Team Bike Olympo, The house of TCX Converter
2009-04-06T19:08:57Z
Start of route
2023-04-03T12:06:56Z
KM_50
2023-04-03T12:07:45Z
Cassano Magnago centro
2023-04-03T12:26:26Z
Santo Stefano
2023-04-03T12:45:06Z
KM_45
2023-04-03T12:52:35Z
Caronno Varesino
2023-04-03T13:08:46Z
KM_40
2023-04-03T13:10:25Z
Morazzone
2023-04-03T13:25:06Z
KM_35
2023-04-03T13:30:35Z
Schianno
2023-04-03T13:36:46Z
Bizzozero
2023-04-03T13:47:16Z
KM_30
2023-04-03T14:14:05Z
Ingresso Ciclovia
2023-04-03T14:23:56Z
HALF_WAY
2023-04-03T14:50:35Z
KM_25
2023-04-03T14:50:45Z
Lonate Ceppino
2023-04-03T15:30:36Z
KM_20
2023-04-03T15:34:55Z
Museo FIsogni Tradate
2023-04-03T15:50:26Z
Lonate Ceppino
2023-04-03T16:15:26Z
KM_15
2023-04-03T16:18:05Z
Cairate (Ciclovia)
2023-04-03T16:35:56Z
KM_10
2023-04-03T16:44:35Z
KM_9
2023-04-03T16:49:05Z
KM_8
2023-04-03T16:53:55Z
KM_7
2023-04-03T17:03:45Z
Solbiate Olona
2023-04-03T17:04:46Z
KM_6
2023-04-03T17:07:45Z
KM_5
2023-04-03T17:10:35Z
KM_4
2023-04-03T17:16:55Z
Z.I. Fagnano Olona
2023-04-03T17:21:06Z
KM_3
2023-04-03T17:23:25Z
KM_2
2023-04-03T17:27:55Z
KM_1
2023-04-03T17:32:15Z
End of route
2023-04-03T17:35:36Z
Cicl23_15
250.90
2023-04-03T12:06:56Z
253.90
2023-04-03T12:07:06Z
254.70
2023-04-03T12:07:16Z
254.80
2023-04-03T12:07:26Z
256.00
2023-04-03T12:07:36Z
254.18
2023-04-03T12:07:45Z
258.00
2023-04-03T12:07:46Z
258.40
2023-04-03T12:07:56Z
258.40
2023-04-03T12:08:06Z
258.60
2023-04-03T12:08:16Z
257.80
2023-04-03T12:08:26Z
257.90
2023-04-03T12:08:46Z
257.90
2023-04-03T12:08:56Z
257.90
2023-04-03T12:09:06Z
258.00
2023-04-03T12:09:16Z
258.00
2023-04-03T12:09:26Z
258.00
2023-04-03T12:09:36Z
258.00
2023-04-03T12:09:46Z
258.00
2023-04-03T12:09:56Z
258.10
2023-04-03T12:10:06Z
258.00
2023-04-03T12:10:16Z
258.00
2023-04-03T12:10:26Z
258.10
2023-04-03T12:10:36Z
258.00
2023-04-03T12:10:46Z
258.00
2023-04-03T12:10:56Z
258.00
2023-04-03T12:11:06Z
258.00
2023-04-03T12:11:16Z
258.00
2023-04-03T12:11:26Z
258.00
2023-04-03T12:11:36Z
257.90
2023-04-03T12:11:46Z
257.90
2023-04-03T12:11:56Z
257.80
2023-04-03T12:12:06Z
257.80
2023-04-03T12:12:16Z
257.80
2023-04-03T12:12:26Z
257.70
2023-04-03T12:12:36Z
257.70
2023-04-03T12:12:46Z
257.60
2023-04-03T12:12:56Z
257.60
2023-04-03T12:13:06Z
257.50
2023-04-03T12:13:16Z
257.50
2023-04-03T12:13:26Z
257.40
2023-04-03T12:13:36Z
257.40
2023-04-03T12:13:46Z
257.30
2023-04-03T12:13:56Z
257.30
2023-04-03T12:14:06Z
257.30
2023-04-03T12:14:16Z
257.20
2023-04-03T12:14:26Z
257.20
2023-04-03T12:14:36Z
257.10
2023-04-03T12:14:46Z
257.10
2023-04-03T12:14:56Z
257.00
2023-04-03T12:15:06Z
256.50
2023-04-03T12:15:16Z
256.30
2023-04-03T12:15:26Z
255.90
2023-04-03T12:15:36Z
256.00
2023-04-03T12:15:46Z
256.10
2023-04-03T12:15:56Z
256.30
2023-04-03T12:16:06Z
257.00
2023-04-03T12:16:16Z
257.00
2023-04-03T12:16:26Z
257.70
2023-04-03T12:16:36Z
258.10
2023-04-03T12:16:46Z
258.20
2023-04-03T12:16:56Z
259.00
2023-04-03T12:17:06Z
258.50
2023-04-03T12:17:16Z
258.40
2023-04-03T12:17:26Z
258.30
2023-04-03T12:17:36Z
258.30
2023-04-03T12:17:56Z
258.30
2023-04-03T12:18:06Z
258.30
2023-04-03T12:18:16Z
258.30
2023-04-03T12:18:26Z
258.30
2023-04-03T12:18:36Z
258.30
2023-04-03T12:18:46Z
258.30
2023-04-03T12:18:56Z
258.30
2023-04-03T12:19:06Z
258.30
2023-04-03T12:19:16Z
258.30
2023-04-03T12:19:26Z
258.30
2023-04-03T12:19:36Z
258.30
2023-04-03T12:19:46Z
258.30
2023-04-03T12:19:56Z
258.20
2023-04-03T12:20:06Z
258.20
2023-04-03T12:20:16Z
258.20
2023-04-03T12:20:26Z
258.20
2023-04-03T12:20:36Z
258.20
2023-04-03T12:20:46Z
258.20
2023-04-03T12:20:56Z
258.20
2023-04-03T12:21:06Z
258.20
2023-04-03T12:21:16Z
258.10
2023-04-03T12:21:26Z
258.10
2023-04-03T12:21:36Z
258.10
2023-04-03T12:21:46Z
258.10
2023-04-03T12:21:56Z
258.10
2023-04-03T12:22:06Z
258.00
2023-04-03T12:22:16Z
257.90
2023-04-03T12:22:26Z
258.70
2023-04-03T12:22:36Z
259.90
2023-04-03T12:22:46Z
259.60
2023-04-03T12:22:56Z
259.60
2023-04-03T12:23:06Z
259.50
2023-04-03T12:23:16Z
259.30
2023-04-03T12:23:26Z
259.30
2023-04-03T12:23:36Z
259.20
2023-04-03T12:23:46Z
259.20
2023-04-03T12:23:56Z
259.20
2023-04-03T12:24:06Z
259.20
2023-04-03T12:24:16Z
259.20
2023-04-03T12:24:26Z
259.40
2023-04-03T12:24:36Z
259.50
2023-04-03T12:24:56Z
259.70
2023-04-03T12:25:06Z
260.50
2023-04-03T12:25:16Z
260.80
2023-04-03T12:25:26Z
261.00
2023-04-03T12:25:36Z
261.60
2023-04-03T12:25:46Z
262.20
2023-04-03T12:25:56Z
262.20
2023-04-03T12:26:06Z
262.10
2023-04-03T12:26:16Z
262.00
2023-04-03T12:26:26Z
263.00
2023-04-03T12:26:46Z
263.90
2023-04-03T12:26:56Z
265.20
2023-04-03T12:27:06Z
266.90
2023-04-03T12:27:16Z
267.90
2023-04-03T12:27:26Z
268.20
2023-04-03T12:27:36Z
274.70
2023-04-03T12:27:46Z
275.30
2023-04-03T12:27:56Z
276.80
2023-04-03T12:28:06Z
276.80
2023-04-03T12:28:16Z
276.70
2023-04-03T12:28:26Z
276.70
2023-04-03T12:28:36Z
276.80
2023-04-03T12:28:46Z
276.80
2023-04-03T12:28:56Z
276.90
2023-04-03T12:29:06Z
276.70
2023-04-03T12:29:16Z
276.80
2023-04-03T12:29:26Z
276.90
2023-04-03T12:29:36Z
282.90
2023-04-03T12:29:46Z
284.10
2023-04-03T12:29:56Z
284.40
2023-04-03T12:30:06Z
284.50
2023-04-03T12:30:16Z
285.00
2023-04-03T12:30:26Z
285.40
2023-04-03T12:30:36Z
285.20
2023-04-03T12:30:46Z
285.10
2023-04-03T12:30:56Z
284.90
2023-04-03T12:31:06Z
284.80
2023-04-03T12:31:16Z
284.60
2023-04-03T12:31:26Z
284.50
2023-04-03T12:31:36Z
284.40
2023-04-03T12:31:46Z
284.40
2023-04-03T12:31:56Z
284.30
2023-04-03T12:32:06Z
284.40
2023-04-03T12:32:16Z
284.60
2023-04-03T12:32:26Z
284.80
2023-04-03T12:32:36Z
285.20
2023-04-03T12:32:46Z
285.30
2023-04-03T12:32:56Z
285.30
2023-04-03T12:33:06Z
285.50
2023-04-03T12:33:16Z
286.20
2023-04-03T12:33:26Z
286.30
2023-04-03T12:33:36Z
290.30
2023-04-03T12:33:46Z
288.90
2023-04-03T12:33:56Z
288.50
2023-04-03T12:34:06Z
289.00
2023-04-03T12:34:16Z
289.70
2023-04-03T12:34:26Z
290.60
2023-04-03T12:34:36Z
290.80
2023-04-03T12:34:46Z
290.80
2023-04-03T12:34:56Z
290.90
2023-04-03T12:35:06Z
291.00
2023-04-03T12:35:16Z
291.20
2023-04-03T12:35:26Z
291.50
2023-04-03T12:35:36Z
291.60
2023-04-03T12:35:46Z
291.10
2023-04-03T12:35:56Z
290.90
2023-04-03T12:36:06Z
291.00
2023-04-03T12:36:16Z
291.40
2023-04-03T12:36:26Z
291.40
2023-04-03T12:36:36Z
291.40
2023-04-03T12:36:46Z
291.50
2023-04-03T12:36:56Z
291.60
2023-04-03T12:37:06Z
291.60
2023-04-03T12:37:16Z
291.70
2023-04-03T12:37:26Z
291.80
2023-04-03T12:37:36Z
291.80
2023-04-03T12:37:46Z
291.90
2023-04-03T12:37:56Z
291.90
2023-04-03T12:38:06Z
291.90
2023-04-03T12:38:16Z
292.00
2023-04-03T12:38:26Z
292.10
2023-04-03T12:38:36Z
292.10
2023-04-03T12:38:46Z
292.10
2023-04-03T12:38:56Z
292.10
2023-04-03T12:39:06Z
292.20
2023-04-03T12:39:16Z
292.20
2023-04-03T12:39:26Z
292.20
2023-04-03T12:39:36Z
292.20
2023-04-03T12:39:46Z
292.20
2023-04-03T12:39:56Z
292.20
2023-04-03T12:40:06Z
292.30
2023-04-03T12:40:16Z
292.30
2023-04-03T12:40:26Z
292.30
2023-04-03T12:40:36Z
292.30
2023-04-03T12:40:46Z
292.30
2023-04-03T12:40:56Z
292.30
2023-04-03T12:41:06Z
292.30
2023-04-03T12:41:16Z
292.30
2023-04-03T12:41:26Z
292.30
2023-04-03T12:41:36Z
292.20
2023-04-03T12:41:46Z
292.20
2023-04-03T12:41:56Z
292.20
2023-04-03T12:42:06Z
292.20
2023-04-03T12:42:16Z
292.10
2023-04-03T12:42:26Z
292.10
2023-04-03T12:42:36Z
292.10
2023-04-03T12:42:46Z
292.10
2023-04-03T12:42:56Z
292.40
2023-04-03T12:43:06Z
292.60
2023-04-03T12:43:16Z
292.80
2023-04-03T12:43:26Z
292.70
2023-04-03T12:43:36Z
294.10
2023-04-03T12:43:46Z
293.50
2023-04-03T12:43:56Z
295.20
2023-04-03T12:44:06Z
295.80
2023-04-03T12:44:16Z
296.30
2023-04-03T12:44:26Z
298.00
2023-04-03T12:44:36Z
299.60
2023-04-03T12:44:46Z
299.50
2023-04-03T12:44:56Z
298.60
2023-04-03T12:45:06Z
298.70
2023-04-03T12:45:16Z
298.80
2023-04-03T12:45:26Z
298.60
2023-04-03T12:45:36Z
298.90
2023-04-03T12:45:46Z
299.00
2023-04-03T12:45:56Z
298.70
2023-04-03T12:46:06Z
298.50
2023-04-03T12:46:16Z
297.50
2023-04-03T12:46:26Z
294.60
2023-04-03T12:46:36Z
290.00
2023-04-03T12:46:46Z
287.70
2023-04-03T12:46:56Z
286.00
2023-04-03T12:47:06Z
284.90
2023-04-03T12:47:16Z
282.80
2023-04-03T12:47:26Z
280.40
2023-04-03T12:47:36Z
278.40
2023-04-03T12:47:46Z
277.40
2023-04-03T12:47:56Z
277.60
2023-04-03T12:48:06Z
277.60
2023-04-03T12:48:16Z
277.30
2023-04-03T12:48:26Z
276.60
2023-04-03T12:48:36Z
276.30
2023-04-03T12:48:46Z
274.50
2023-04-03T12:48:56Z
276.60
2023-04-03T12:49:06Z
277.30
2023-04-03T12:49:16Z
278.90
2023-04-03T12:49:26Z
279.20
2023-04-03T12:49:36Z
280.00
2023-04-03T12:49:46Z
279.90
2023-04-03T12:49:56Z
280.60
2023-04-03T12:50:06Z
281.90
2023-04-03T12:50:16Z
283.50
2023-04-03T12:50:26Z
287.80
2023-04-03T12:50:36Z
292.80
2023-04-03T12:50:46Z
293.30
2023-04-03T12:50:56Z
294.00
2023-04-03T12:51:06Z
295.40
2023-04-03T12:51:16Z
297.50
2023-04-03T12:51:26Z
300.30
2023-04-03T12:51:36Z
300.70
2023-04-03T12:51:46Z
301.10
2023-04-03T12:51:56Z
301.50
2023-04-03T12:52:06Z
303.40
2023-04-03T12:52:16Z
304.70
2023-04-03T12:52:26Z
303.55
2023-04-03T12:52:35Z
306.50
2023-04-03T12:52:36Z
307.00
2023-04-03T12:52:46Z
307.30
2023-04-03T12:52:56Z
307.40
2023-04-03T12:53:06Z
307.40
2023-04-03T12:53:16Z
307.40
2023-04-03T12:53:26Z
307.30
2023-04-03T12:53:36Z
307.00
2023-04-03T12:53:46Z
307.40
2023-04-03T12:53:56Z
308.00
2023-04-03T12:54:06Z
308.90
2023-04-03T12:54:16Z
308.40
2023-04-03T12:54:26Z
310.10
2023-04-03T12:54:36Z
311.30
2023-04-03T12:54:46Z
311.70
2023-04-03T12:54:56Z
312.80
2023-04-03T12:55:06Z
313.50
2023-04-03T12:55:16Z
313.40
2023-04-03T12:55:26Z
313.80
2023-04-03T12:55:36Z
315.90
2023-04-03T12:55:46Z
318.50
2023-04-03T12:55:56Z
320.00
2023-04-03T12:56:06Z
321.00
2023-04-03T12:56:16Z
321.50
2023-04-03T12:56:26Z
323.60
2023-04-03T12:56:36Z
324.30
2023-04-03T12:56:46Z
327.90
2023-04-03T12:56:56Z
332.30
2023-04-03T12:57:06Z
333.60
2023-04-03T12:57:16Z
334.30
2023-04-03T12:57:26Z
336.20
2023-04-03T12:57:36Z
337.00
2023-04-03T12:57:46Z
339.80
2023-04-03T12:57:56Z
341.00
2023-04-03T12:58:06Z
341.80
2023-04-03T12:58:16Z
342.60
2023-04-03T12:58:26Z
343.90
2023-04-03T12:58:36Z
342.00
2023-04-03T12:58:46Z
340.20
2023-04-03T12:58:56Z
337.30
2023-04-03T12:59:06Z
333.50
2023-04-03T12:59:16Z
329.10
2023-04-03T12:59:26Z
326.90
2023-04-03T12:59:36Z
326.00
2023-04-03T12:59:46Z
324.30
2023-04-03T12:59:56Z
323.30
2023-04-03T13:00:06Z
323.10
2023-04-03T13:00:16Z
323.10
2023-04-03T13:00:26Z
323.40
2023-04-03T13:00:36Z
323.70
2023-04-03T13:00:46Z
323.90
2023-04-03T13:00:56Z
324.20
2023-04-03T13:01:06Z
325.90
2023-04-03T13:01:16Z
327.50
2023-04-03T13:01:26Z
327.50
2023-04-03T13:01:36Z
327.40
2023-04-03T13:01:46Z
328.20
2023-04-03T13:01:56Z
329.90
2023-04-03T13:02:06Z
329.80
2023-04-03T13:02:16Z
329.60
2023-04-03T13:02:26Z
329.30
2023-04-03T13:02:36Z
329.10
2023-04-03T13:02:46Z
329.20
2023-04-03T13:02:56Z
329.30
2023-04-03T13:03:06Z
330.20
2023-04-03T13:03:16Z
335.20
2023-04-03T13:03:26Z
339.50
2023-04-03T13:03:36Z
336.90
2023-04-03T13:03:46Z
335.70
2023-04-03T13:03:56Z
334.70
2023-04-03T13:04:16Z
334.30
2023-04-03T13:04:26Z
334.60
2023-04-03T13:04:36Z
334.50
2023-04-03T13:04:46Z
334.20
2023-04-03T13:04:56Z
336.10
2023-04-03T13:05:06Z
338.40
2023-04-03T13:05:16Z
338.10
2023-04-03T13:05:26Z
340.10
2023-04-03T13:05:36Z
343.30
2023-04-03T13:05:46Z
347.20
2023-04-03T13:05:56Z
350.60
2023-04-03T13:06:06Z
352.40
2023-04-03T13:06:16Z
352.60
2023-04-03T13:06:26Z
352.80
2023-04-03T13:06:36Z
352.90
2023-04-03T13:06:46Z
353.00
2023-04-03T13:06:56Z
353.00
2023-04-03T13:07:06Z
356.70
2023-04-03T13:07:16Z
362.90
2023-04-03T13:07:26Z
364.60
2023-04-03T13:07:36Z
367.80
2023-04-03T13:07:46Z
370.10
2023-04-03T13:07:56Z
371.00
2023-04-03T13:08:06Z
371.90
2023-04-03T13:08:16Z
372.40
2023-04-03T13:08:26Z
372.90
2023-04-03T13:08:36Z
373.30
2023-04-03T13:08:46Z
373.80
2023-04-03T13:08:56Z
373.50
2023-04-03T13:09:06Z
373.10
2023-04-03T13:09:16Z
370.70
2023-04-03T13:09:26Z
367.10
2023-04-03T13:09:36Z
364.00
2023-04-03T13:09:46Z
361.70
2023-04-03T13:09:56Z
356.40
2023-04-03T13:10:06Z
354.90
2023-04-03T13:10:16Z
355.12
2023-04-03T13:10:25Z
354.40
2023-04-03T13:10:26Z
352.70
2023-04-03T13:10:36Z
352.30
2023-04-03T13:10:46Z
351.80
2023-04-03T13:10:56Z
348.70
2023-04-03T13:11:06Z
346.40
2023-04-03T13:11:16Z
346.70
2023-04-03T13:11:26Z
347.40
2023-04-03T13:11:36Z
348.50
2023-04-03T13:11:46Z
351.80
2023-04-03T13:11:56Z
352.10
2023-04-03T13:12:06Z
352.50
2023-04-03T13:12:16Z
352.30
2023-04-03T13:12:26Z
351.80
2023-04-03T13:12:36Z
351.60
2023-04-03T13:12:46Z
348.40
2023-04-03T13:12:56Z
338.00
2023-04-03T13:13:06Z
334.10
2023-04-03T13:13:16Z
332.97
2023-04-03T13:13:26Z
331.21
2023-04-03T13:13:36Z
329.27
2023-04-03T13:13:46Z
324.20
2023-04-03T13:13:56Z
329.20
2023-04-03T13:14:06Z
330.40
2023-04-03T13:14:16Z
330.60
2023-04-03T13:14:26Z
329.70
2023-04-03T13:14:36Z
330.30
2023-04-03T13:14:46Z
330.60
2023-04-03T13:14:56Z
330.90
2023-04-03T13:15:06Z
332.10
2023-04-03T13:15:16Z
332.36
2023-04-03T13:15:26Z
332.50
2023-04-03T13:15:36Z
332.80
2023-04-03T13:15:46Z
333.40
2023-04-03T13:15:56Z
338.00
2023-04-03T13:16:06Z
342.80
2023-04-03T13:16:16Z
345.40
2023-04-03T13:16:26Z
344.90
2023-04-03T13:16:36Z
342.10
2023-04-03T13:16:46Z
343.61
2023-04-03T13:16:56Z
343.94
2023-04-03T13:17:06Z
346.90
2023-04-03T13:17:16Z
350.80
2023-04-03T13:17:26Z
354.20
2023-04-03T13:17:36Z
360.40
2023-04-03T13:17:46Z
361.70
2023-04-03T13:17:56Z
362.50
2023-04-03T13:18:06Z
364.50
2023-04-03T13:18:16Z
366.20
2023-04-03T13:18:26Z
367.10
2023-04-03T13:18:36Z
367.70
2023-04-03T13:18:46Z
369.10
2023-04-03T13:18:56Z
370.00
2023-04-03T13:19:06Z
371.00
2023-04-03T13:19:16Z
372.70
2023-04-03T13:19:26Z
374.00
2023-04-03T13:19:36Z
374.80
2023-04-03T13:19:46Z
376.80
2023-04-03T13:20:06Z
378.80
2023-04-03T13:20:16Z
384.50
2023-04-03T13:20:26Z
384.70
2023-04-03T13:20:36Z
384.80
2023-04-03T13:20:46Z
383.90
2023-04-03T13:20:56Z
382.20
2023-04-03T13:21:06Z
379.10
2023-04-03T13:21:16Z
379.30
2023-04-03T13:21:26Z
380.30
2023-04-03T13:21:36Z
381.80
2023-04-03T13:21:46Z
385.10
2023-04-03T13:21:56Z
386.40
2023-04-03T13:22:06Z
386.40
2023-04-03T13:22:16Z
386.50
2023-04-03T13:22:26Z
386.90
2023-04-03T13:22:36Z
387.10
2023-04-03T13:22:46Z
389.10
2023-04-03T13:22:56Z
389.40
2023-04-03T13:23:06Z
389.70
2023-04-03T13:23:16Z
390.40
2023-04-03T13:23:26Z
390.60
2023-04-03T13:23:36Z
390.70
2023-04-03T13:23:46Z
390.10
2023-04-03T13:23:56Z
390.20
2023-04-03T13:24:06Z
390.50
2023-04-03T13:24:16Z
391.00
2023-04-03T13:24:26Z
391.40
2023-04-03T13:24:36Z
394.20
2023-04-03T13:24:46Z
395.50
2023-04-03T13:24:56Z
395.70
2023-04-03T13:25:06Z
399.90
2023-04-03T13:25:16Z
405.20
2023-04-03T13:25:26Z
407.70
2023-04-03T13:25:36Z
410.70
2023-04-03T13:25:46Z
414.00
2023-04-03T13:25:56Z
414.50
2023-04-03T13:26:06Z
416.80
2023-04-03T13:26:16Z
417.30
2023-04-03T13:26:26Z
416.30
2023-04-03T13:26:36Z
416.60
2023-04-03T13:26:46Z
416.30
2023-04-03T13:26:56Z
417.60
2023-04-03T13:27:06Z
417.80
2023-04-03T13:27:16Z
416.70
2023-04-03T13:27:26Z
416.50
2023-04-03T13:27:36Z
416.30
2023-04-03T13:27:46Z
416.30
2023-04-03T13:27:56Z
417.30
2023-04-03T13:28:06Z
415.20
2023-04-03T13:28:16Z
414.30
2023-04-03T13:28:26Z
414.40
2023-04-03T13:28:36Z
414.20
2023-04-03T13:28:46Z
414.30
2023-04-03T13:28:56Z
414.80
2023-04-03T13:29:06Z
416.50
2023-04-03T13:29:16Z
416.20
2023-04-03T13:29:26Z
411.80
2023-04-03T13:29:36Z
412.30
2023-04-03T13:29:46Z
408.30
2023-04-03T13:29:56Z
411.40
2023-04-03T13:30:06Z
411.90
2023-04-03T13:30:16Z
411.80
2023-04-03T13:30:26Z
413.61
2023-04-03T13:30:35Z
409.50
2023-04-03T13:30:36Z
408.20
2023-04-03T13:30:46Z
406.90
2023-04-03T13:30:56Z
405.90
2023-04-03T13:31:06Z
400.30
2023-04-03T13:31:16Z
393.90
2023-04-03T13:31:26Z
391.90
2023-04-03T13:31:36Z
390.60
2023-04-03T13:31:46Z
389.50
2023-04-03T13:31:56Z
384.10
2023-04-03T13:32:06Z
382.80
2023-04-03T13:32:16Z
380.70
2023-04-03T13:32:26Z
376.70
2023-04-03T13:32:36Z
380.20
2023-04-03T13:32:46Z
382.39
2023-04-03T13:32:56Z
386.50
2023-04-03T13:33:06Z
387.90
2023-04-03T13:33:16Z
388.10
2023-04-03T13:33:26Z
388.20
2023-04-03T13:33:36Z
388.50
2023-04-03T13:33:46Z
389.20
2023-04-03T13:33:56Z
389.30
2023-04-03T13:34:06Z
389.00
2023-04-03T13:34:16Z
390.10
2023-04-03T13:34:26Z
390.60
2023-04-03T13:34:36Z
391.00
2023-04-03T13:34:46Z
391.40
2023-04-03T13:34:56Z
391.50
2023-04-03T13:35:06Z
393.50
2023-04-03T13:35:16Z
396.20
2023-04-03T13:35:26Z
398.20
2023-04-03T13:35:36Z
397.90
2023-04-03T13:35:46Z
397.70
2023-04-03T13:35:56Z
397.80
2023-04-03T13:36:06Z
398.10
2023-04-03T13:36:16Z
399.10
2023-04-03T13:36:26Z
399.20
2023-04-03T13:36:36Z
399.10
2023-04-03T13:36:46Z
398.00
2023-04-03T13:36:56Z
397.80
2023-04-03T13:37:06Z
397.50
2023-04-03T13:37:16Z
396.70
2023-04-03T13:37:26Z
396.00
2023-04-03T13:37:36Z
395.30
2023-04-03T13:37:46Z
393.50
2023-04-03T13:37:56Z
390.60
2023-04-03T13:38:06Z
386.00
2023-04-03T13:38:16Z
378.60
2023-04-03T13:38:26Z
377.30
2023-04-03T13:38:36Z
373.50
2023-04-03T13:38:46Z
370.10
2023-04-03T13:38:56Z
365.20
2023-04-03T13:39:06Z
360.20
2023-04-03T13:39:16Z
359.20
2023-04-03T13:39:26Z
356.60
2023-04-03T13:39:36Z
351.40
2023-04-03T13:39:46Z
348.60
2023-04-03T13:39:56Z
348.00
2023-04-03T13:40:06Z
347.50
2023-04-03T13:40:16Z
346.60
2023-04-03T13:40:26Z
346.76
2023-04-03T13:40:36Z
346.80
2023-04-03T13:40:46Z
347.10
2023-04-03T13:40:56Z
347.50
2023-04-03T13:41:06Z
348.00
2023-04-03T13:41:16Z
348.20
2023-04-03T13:41:26Z
351.30
2023-04-03T13:41:36Z
358.20
2023-04-03T13:41:46Z
360.00
2023-04-03T13:41:56Z
363.40
2023-04-03T13:42:06Z
364.40
2023-04-03T13:42:16Z
366.90
2023-04-03T13:42:26Z
368.70
2023-04-03T13:42:36Z
369.30
2023-04-03T13:42:46Z
369.30
2023-04-03T13:42:56Z
369.20
2023-04-03T13:43:06Z
368.90
2023-04-03T13:43:16Z
370.70
2023-04-03T13:43:26Z
370.70
2023-04-03T13:43:36Z
371.10
2023-04-03T13:43:46Z
372.70
2023-04-03T13:43:56Z
372.50
2023-04-03T13:44:06Z
372.10
2023-04-03T13:44:16Z
371.60
2023-04-03T13:44:26Z
371.10
2023-04-03T13:44:36Z
370.70
2023-04-03T13:44:46Z
370.50
2023-04-03T13:44:56Z
370.90
2023-04-03T13:45:06Z
371.20
2023-04-03T13:45:16Z
371.30
2023-04-03T13:45:26Z
371.40
2023-04-03T13:45:36Z
371.60
2023-04-03T13:45:46Z
371.70
2023-04-03T13:45:56Z
372.00
2023-04-03T13:46:06Z
372.10
2023-04-03T13:46:16Z
372.20
2023-04-03T13:46:26Z
372.60
2023-04-03T13:46:36Z
372.90
2023-04-03T13:46:46Z
373.20
2023-04-03T13:46:56Z
373.40
2023-04-03T13:47:06Z
373.80
2023-04-03T13:47:16Z
373.70
2023-04-03T13:47:36Z
373.50
2023-04-03T13:47:46Z
372.50
2023-04-03T13:47:56Z
372.00
2023-04-03T13:48:06Z
371.70
2023-04-03T13:48:16Z
371.50
2023-04-03T13:48:26Z
371.40
2023-04-03T13:48:36Z
371.40
2023-04-03T13:48:46Z
371.40
2023-04-03T13:48:56Z
371.60
2023-04-03T13:49:06Z
371.90
2023-04-03T13:49:16Z
372.30
2023-04-03T13:49:26Z
372.80
2023-04-03T13:49:36Z
373.10
2023-04-03T13:49:46Z
373.40
2023-04-03T13:49:56Z
373.60
2023-04-03T13:50:06Z
374.00
2023-04-03T13:50:16Z
374.60
2023-04-03T13:50:26Z
375.30
2023-04-03T13:50:36Z
375.40
2023-04-03T13:50:46Z
375.50
2023-04-03T13:50:56Z
375.50
2023-04-03T13:51:06Z
375.40
2023-04-03T13:51:16Z
375.30
2023-04-03T13:51:26Z
374.90
2023-04-03T13:51:36Z
374.50
2023-04-03T13:51:46Z
374.20
2023-04-03T13:51:56Z
374.20
2023-04-03T13:52:06Z
374.30
2023-04-03T13:52:16Z
374.40
2023-04-03T13:52:26Z
374.40
2023-04-03T13:52:36Z
374.50
2023-04-03T13:52:46Z
374.70
2023-04-03T13:52:56Z
375.00
2023-04-03T13:53:06Z
375.30
2023-04-03T13:53:16Z
375.60
2023-04-03T13:53:26Z
375.30
2023-04-03T13:53:36Z
375.10
2023-04-03T13:53:46Z
374.60
2023-04-03T13:53:56Z
373.70
2023-04-03T13:54:06Z
373.10
2023-04-03T13:54:16Z
371.20
2023-04-03T13:54:26Z
371.90
2023-04-03T13:54:46Z
371.60
2023-04-03T13:55:06Z
371.20
2023-04-03T13:55:16Z
370.70
2023-04-03T13:55:26Z
370.60
2023-04-03T13:55:36Z
370.50
2023-04-03T13:55:46Z
370.50
2023-04-03T13:56:06Z
370.50
2023-04-03T13:56:16Z
370.50
2023-04-03T13:56:26Z
370.50
2023-04-03T13:56:36Z
370.50
2023-04-03T13:56:46Z
370.40
2023-04-03T13:56:56Z
370.40
2023-04-03T13:57:06Z
370.40
2023-04-03T13:57:16Z
370.40
2023-04-03T13:57:26Z
370.40
2023-04-03T13:57:36Z
370.30
2023-04-03T13:57:46Z
370.30
2023-04-03T13:57:56Z
370.30
2023-04-03T13:58:06Z
370.30
2023-04-03T13:58:16Z
370.20
2023-04-03T13:58:26Z
370.20
2023-04-03T13:58:36Z
370.20
2023-04-03T13:58:46Z
370.10
2023-04-03T13:58:56Z
370.10
2023-04-03T13:59:06Z
370.00
2023-04-03T13:59:16Z
370.00
2023-04-03T13:59:26Z
370.00
2023-04-03T13:59:36Z
369.90
2023-04-03T13:59:46Z
369.90
2023-04-03T13:59:56Z
369.90
2023-04-03T14:00:06Z
369.90
2023-04-03T14:00:16Z
369.80
2023-04-03T14:00:26Z
369.80
2023-04-03T14:00:36Z
369.80
2023-04-03T14:00:46Z
369.80
2023-04-03T14:00:56Z
369.80
2023-04-03T14:01:06Z
369.80
2023-04-03T14:01:16Z
369.80
2023-04-03T14:01:26Z
369.80
2023-04-03T14:01:36Z
369.80
2023-04-03T14:01:46Z
369.80
2023-04-03T14:01:56Z
369.80
2023-04-03T14:02:06Z
369.80
2023-04-03T14:02:16Z
369.80
2023-04-03T14:02:26Z
369.70
2023-04-03T14:02:36Z
369.60
2023-04-03T14:02:46Z
369.70
2023-04-03T14:02:56Z
369.70
2023-04-03T14:03:06Z
369.90
2023-04-03T14:03:16Z
370.00
2023-04-03T14:03:26Z
369.30
2023-04-03T14:03:36Z
369.10
2023-04-03T14:03:46Z
369.00
2023-04-03T14:03:56Z
368.80
2023-04-03T14:04:06Z
368.90
2023-04-03T14:04:16Z
368.80
2023-04-03T14:04:26Z
369.30
2023-04-03T14:04:36Z
369.80
2023-04-03T14:04:46Z
372.00
2023-04-03T14:04:56Z
374.30
2023-04-03T14:05:06Z
374.20
2023-04-03T14:05:16Z
374.70
2023-04-03T14:05:26Z
374.30
2023-04-03T14:05:36Z
375.60
2023-04-03T14:05:46Z
375.00
2023-04-03T14:05:56Z
375.10
2023-04-03T14:06:06Z
375.90
2023-04-03T14:06:16Z
376.90
2023-04-03T14:06:26Z
376.70
2023-04-03T14:06:36Z
375.40
2023-04-03T14:06:46Z
374.50
2023-04-03T14:06:56Z
369.80
2023-04-03T14:07:06Z
369.30
2023-04-03T14:07:16Z
368.90
2023-04-03T14:07:26Z
366.70
2023-04-03T14:07:36Z
365.20
2023-04-03T14:07:46Z
362.90
2023-04-03T14:07:56Z
361.20
2023-04-03T14:08:06Z
357.20
2023-04-03T14:08:16Z
354.50
2023-04-03T14:08:26Z
353.60
2023-04-03T14:08:36Z
343.10
2023-04-03T14:08:46Z
341.40
2023-04-03T14:09:06Z
339.60
2023-04-03T14:09:16Z
338.30
2023-04-03T14:09:26Z
336.20
2023-04-03T14:09:36Z
336.10
2023-04-03T14:09:46Z
336.10
2023-04-03T14:09:56Z
336.80
2023-04-03T14:10:06Z
336.70
2023-04-03T14:10:16Z
335.70
2023-04-03T14:10:26Z
333.30
2023-04-03T14:10:36Z
329.60
2023-04-03T14:10:46Z
329.00
2023-04-03T14:10:56Z
324.20
2023-04-03T14:11:06Z
323.30
2023-04-03T14:11:16Z
319.20
2023-04-03T14:11:26Z
315.10
2023-04-03T14:11:36Z
309.50
2023-04-03T14:11:46Z
307.20
2023-04-03T14:11:56Z
306.00
2023-04-03T14:12:06Z
305.90
2023-04-03T14:12:16Z
306.80
2023-04-03T14:12:26Z
308.30
2023-04-03T14:12:36Z
312.70
2023-04-03T14:12:46Z
314.00
2023-04-03T14:12:56Z
314.20
2023-04-03T14:13:06Z
314.10
2023-04-03T14:13:16Z
313.50
2023-04-03T14:13:26Z
312.80
2023-04-03T14:13:36Z
310.90
2023-04-03T14:13:46Z
304.50
2023-04-03T14:13:56Z
304.82
2023-04-03T14:14:05Z
299.70
2023-04-03T14:14:06Z
297.90
2023-04-03T14:14:16Z
296.70
2023-04-03T14:14:26Z
294.40
2023-04-03T14:14:36Z
292.90
2023-04-03T14:14:46Z
291.60
2023-04-03T14:14:56Z
290.60
2023-04-03T14:15:06Z
289.20
2023-04-03T14:15:16Z
287.80
2023-04-03T14:15:26Z
286.80
2023-04-03T14:15:36Z
285.60
2023-04-03T14:15:46Z
285.30
2023-04-03T14:15:56Z
285.10
2023-04-03T14:16:06Z
284.60
2023-04-03T14:16:16Z
284.40
2023-04-03T14:16:26Z
284.20
2023-04-03T14:16:36Z
284.10
2023-04-03T14:16:46Z
284.20
2023-04-03T14:16:56Z
283.40
2023-04-03T14:17:06Z
279.40
2023-04-03T14:17:16Z
278.00
2023-04-03T14:17:26Z
275.70
2023-04-03T14:17:36Z
274.90
2023-04-03T14:17:46Z
273.70
2023-04-03T14:17:56Z
277.20
2023-04-03T14:18:06Z
278.90
2023-04-03T14:18:16Z
278.60
2023-04-03T14:18:26Z
278.50
2023-04-03T14:18:36Z
280.05
2023-04-03T14:18:46Z
280.97
2023-04-03T14:18:56Z
282.82
2023-04-03T14:19:06Z
287.60
2023-04-03T14:19:16Z
289.90
2023-04-03T14:19:26Z
280.60
2023-04-03T14:19:46Z
278.80
2023-04-03T14:19:56Z
275.70
2023-04-03T14:20:06Z
275.20
2023-04-03T14:20:16Z
275.00
2023-04-03T14:20:26Z
274.20
2023-04-03T14:20:36Z
273.30
2023-04-03T14:20:46Z
273.00
2023-04-03T14:20:56Z
273.00
2023-04-03T14:21:06Z
273.00
2023-04-03T14:21:16Z
273.00
2023-04-03T14:21:26Z
273.40
2023-04-03T14:21:36Z
273.90
2023-04-03T14:21:46Z
274.20
2023-04-03T14:21:56Z
274.50
2023-04-03T14:22:06Z
275.10
2023-04-03T14:22:16Z
275.10
2023-04-03T14:22:26Z
274.90
2023-04-03T14:22:36Z
273.80
2023-04-03T14:22:46Z
273.60
2023-04-03T14:22:56Z
273.40
2023-04-03T14:23:06Z
273.40
2023-04-03T14:23:16Z
273.20
2023-04-03T14:23:26Z
273.10
2023-04-03T14:23:36Z
272.90
2023-04-03T14:23:46Z
272.80
2023-04-03T14:23:56Z
272.70
2023-04-03T14:24:26Z
272.50
2023-04-03T14:24:36Z
272.30
2023-04-03T14:24:46Z
272.20
2023-04-03T14:24:56Z
271.90
2023-04-03T14:25:06Z
271.50
2023-04-03T14:25:16Z
271.30
2023-04-03T14:25:26Z
270.90
2023-04-03T14:25:36Z
270.40
2023-04-03T14:25:46Z
270.70
2023-04-03T14:25:56Z
271.90
2023-04-03T14:26:06Z
274.00
2023-04-03T14:26:16Z
275.42
2023-04-03T14:26:26Z
277.08
2023-04-03T14:26:36Z
280.44
2023-04-03T14:26:46Z
281.92
2023-04-03T14:26:56Z
282.23
2023-04-03T14:27:06Z
283.80
2023-04-03T14:27:16Z
285.10
2023-04-03T14:27:26Z
286.00
2023-04-03T14:27:36Z
286.90
2023-04-03T14:27:46Z
287.20
2023-04-03T14:27:56Z
287.00
2023-04-03T14:28:06Z
286.00
2023-04-03T14:28:16Z
285.80
2023-04-03T14:28:26Z
284.90
2023-04-03T14:28:36Z
284.00
2023-04-03T14:28:46Z
283.40
2023-04-03T14:28:56Z
283.30
2023-04-03T14:29:06Z
283.30
2023-04-03T14:29:16Z
282.10
2023-04-03T14:29:26Z
281.90
2023-04-03T14:29:36Z
280.20
2023-04-03T14:29:46Z
280.50
2023-04-03T14:29:56Z
280.70
2023-04-03T14:30:06Z
282.30
2023-04-03T14:30:16Z
282.40
2023-04-03T14:30:26Z
283.60
2023-04-03T14:30:36Z
283.60
2023-04-03T14:30:46Z
284.50
2023-04-03T14:30:56Z
284.60
2023-04-03T14:31:06Z
284.70
2023-04-03T14:31:16Z
284.30
2023-04-03T14:31:26Z
284.20
2023-04-03T14:31:36Z
283.10
2023-04-03T14:31:46Z
282.90
2023-04-03T14:31:56Z
281.40
2023-04-03T14:32:06Z
281.10
2023-04-03T14:32:16Z
280.20
2023-04-03T14:32:26Z
279.70
2023-04-03T14:32:36Z
279.50
2023-04-03T14:32:46Z
279.90
2023-04-03T14:32:56Z
280.80
2023-04-03T14:33:06Z
281.30
2023-04-03T14:33:16Z
281.90
2023-04-03T14:33:26Z
281.93
2023-04-03T14:33:36Z
282.04
2023-04-03T14:33:46Z
282.05
2023-04-03T14:33:56Z
282.09
2023-04-03T14:34:06Z
282.10
2023-04-03T14:34:16Z
282.13
2023-04-03T14:34:26Z
282.16
2023-04-03T14:34:36Z
282.18
2023-04-03T14:34:46Z
282.20
2023-04-03T14:34:56Z
282.22
2023-04-03T14:35:06Z
282.25
2023-04-03T14:35:16Z
282.27
2023-04-03T14:35:26Z
282.60
2023-04-03T14:35:36Z
285.00
2023-04-03T14:35:46Z
285.30
2023-04-03T14:35:56Z
285.40
2023-04-03T14:36:06Z
287.10
2023-04-03T14:36:16Z
286.60
2023-04-03T14:36:26Z
285.10
2023-04-03T14:36:36Z
282.60
2023-04-03T14:36:46Z
280.10
2023-04-03T14:36:56Z
280.60
2023-04-03T14:37:06Z
280.90
2023-04-03T14:37:16Z
281.20
2023-04-03T14:37:26Z
281.90
2023-04-03T14:37:36Z
281.90
2023-04-03T14:37:46Z
281.70
2023-04-03T14:37:56Z
279.70
2023-04-03T14:38:06Z
279.10
2023-04-03T14:38:16Z
275.80
2023-04-03T14:38:26Z
274.50
2023-04-03T14:38:36Z
273.80
2023-04-03T14:38:46Z
272.60
2023-04-03T14:38:56Z
271.90
2023-04-03T14:39:06Z
270.00
2023-04-03T14:39:16Z
270.60
2023-04-03T14:39:26Z
272.00
2023-04-03T14:39:36Z
273.80
2023-04-03T14:39:46Z
276.90
2023-04-03T14:39:56Z
279.50
2023-04-03T14:40:06Z
279.90
2023-04-03T14:40:16Z
280.70
2023-04-03T14:40:26Z
280.50
2023-04-03T14:40:36Z
279.30
2023-04-03T14:40:46Z
279.30
2023-04-03T14:40:56Z
278.60
2023-04-03T14:41:06Z
278.50
2023-04-03T14:41:16Z
278.90
2023-04-03T14:41:26Z
278.80
2023-04-03T14:41:36Z
277.10
2023-04-03T14:41:46Z
277.00
2023-04-03T14:41:56Z
278.40
2023-04-03T14:42:06Z
278.50
2023-04-03T14:42:16Z
278.00
2023-04-03T14:42:26Z
273.50
2023-04-03T14:42:36Z
272.10
2023-04-03T14:42:46Z
270.70
2023-04-03T14:42:56Z
269.90
2023-04-03T14:43:06Z
269.90
2023-04-03T14:43:16Z
269.80
2023-04-03T14:43:26Z
270.10
2023-04-03T14:43:36Z
269.80
2023-04-03T14:43:46Z
269.50
2023-04-03T14:43:56Z
269.30
2023-04-03T14:44:06Z
270.40
2023-04-03T14:44:16Z
270.80
2023-04-03T14:44:26Z
271.20
2023-04-03T14:44:36Z
272.30
2023-04-03T14:44:46Z
272.40
2023-04-03T14:44:56Z
272.50
2023-04-03T14:45:06Z
272.50
2023-04-03T14:45:16Z
272.70
2023-04-03T14:45:26Z
272.50
2023-04-03T14:45:36Z
271.50
2023-04-03T14:45:46Z
271.00
2023-04-03T14:45:56Z
270.60
2023-04-03T14:46:06Z
270.40
2023-04-03T14:46:16Z
270.20
2023-04-03T14:46:26Z
270.60
2023-04-03T14:46:36Z
270.50
2023-04-03T14:46:46Z
270.60
2023-04-03T14:46:56Z
270.00
2023-04-03T14:47:06Z
269.40
2023-04-03T14:47:16Z
268.60
2023-04-03T14:47:26Z
268.00
2023-04-03T14:47:36Z
266.50
2023-04-03T14:47:46Z
266.00
2023-04-03T14:47:56Z
265.40
2023-04-03T14:48:06Z
263.90
2023-04-03T14:48:16Z
263.70
2023-04-03T14:48:26Z
262.90
2023-04-03T14:48:36Z
261.20
2023-04-03T14:48:46Z
260.50
2023-04-03T14:48:56Z
261.10
2023-04-03T14:49:06Z
262.20
2023-04-03T14:49:16Z
261.90
2023-04-03T14:49:26Z
261.70
2023-04-03T14:49:36Z
261.40
2023-04-03T14:49:46Z
261.00
2023-04-03T14:49:56Z
260.10
2023-04-03T14:50:06Z
259.10
2023-04-03T14:50:16Z
258.40
2023-04-03T14:50:26Z
258.36
2023-04-03T14:50:35Z
258.70
2023-04-03T14:50:36Z
258.08
2023-04-03T14:50:45Z
259.70
2023-04-03T14:50:46Z
260.90
2023-04-03T14:50:56Z
260.80
2023-04-03T14:51:06Z
259.40
2023-04-03T14:51:16Z
259.00
2023-04-03T14:51:26Z
258.80
2023-04-03T14:51:36Z
258.30
2023-04-03T14:51:46Z
257.40
2023-04-03T14:51:56Z
257.20
2023-04-03T14:52:06Z
257.10
2023-04-03T14:52:16Z
257.00
2023-04-03T14:52:26Z
256.90
2023-04-03T14:52:36Z
256.70
2023-04-03T14:52:46Z
256.60
2023-04-03T14:52:56Z
256.30
2023-04-03T14:53:06Z
255.80
2023-04-03T14:53:16Z
254.30
2023-04-03T14:53:26Z
253.40
2023-04-03T14:53:36Z
253.10
2023-04-03T14:53:46Z
252.90
2023-04-03T14:53:56Z
252.60
2023-04-03T14:54:06Z
252.40
2023-04-03T14:54:16Z
252.60
2023-04-03T14:54:26Z
253.10
2023-04-03T14:54:36Z
254.00
2023-04-03T14:54:46Z
254.30
2023-04-03T14:54:56Z
254.80
2023-04-03T14:55:06Z
254.80
2023-04-03T14:55:16Z
256.30
2023-04-03T14:55:26Z
256.80
2023-04-03T14:55:36Z
256.40
2023-04-03T14:55:46Z
256.20
2023-04-03T14:55:56Z
256.10
2023-04-03T14:56:06Z
255.70
2023-04-03T14:56:16Z
254.70
2023-04-03T14:56:26Z
254.70
2023-04-03T14:56:36Z
255.30
2023-04-03T14:56:46Z
256.70
2023-04-03T14:56:56Z
256.00
2023-04-03T14:57:06Z
254.60
2023-04-03T14:57:26Z
254.30
2023-04-03T14:57:36Z
254.00
2023-04-03T14:57:46Z
253.70
2023-04-03T14:57:56Z
251.50
2023-04-03T14:58:06Z
251.20
2023-04-03T14:58:16Z
250.80
2023-04-03T14:58:26Z
249.80
2023-04-03T14:58:36Z
250.00
2023-04-03T14:58:46Z
250.40
2023-04-03T14:58:56Z
251.00
2023-04-03T14:59:06Z
252.40
2023-04-03T14:59:16Z
253.30
2023-04-03T14:59:26Z
253.60
2023-04-03T14:59:36Z
253.20
2023-04-03T14:59:46Z
252.70
2023-04-03T14:59:56Z
252.70
2023-04-03T15:00:06Z
252.80
2023-04-03T15:00:16Z
252.80
2023-04-03T15:00:26Z
252.90
2023-04-03T15:00:36Z
253.00
2023-04-03T15:00:46Z
253.00
2023-04-03T15:00:56Z
253.10
2023-04-03T15:01:06Z
253.10
2023-04-03T15:01:16Z
253.00
2023-04-03T15:01:26Z
252.90
2023-04-03T15:01:36Z
253.10
2023-04-03T15:01:46Z
253.20
2023-04-03T15:01:56Z
253.50
2023-04-03T15:02:06Z
253.50
2023-04-03T15:02:26Z
253.30
2023-04-03T15:02:36Z
253.30
2023-04-03T15:02:46Z
253.30
2023-04-03T15:02:56Z
253.50
2023-04-03T15:03:06Z
253.50
2023-04-03T15:03:16Z
253.50
2023-04-03T15:03:26Z
253.40
2023-04-03T15:03:36Z
256.00
2023-04-03T15:03:46Z
261.70
2023-04-03T15:03:56Z
262.40
2023-04-03T15:04:06Z
263.40
2023-04-03T15:04:16Z
263.30
2023-04-03T15:04:26Z
259.30
2023-04-03T15:04:36Z
256.90
2023-04-03T15:04:46Z
256.00
2023-04-03T15:04:56Z
255.40
2023-04-03T15:05:06Z
254.70
2023-04-03T15:05:16Z
254.10
2023-04-03T15:05:26Z
254.50
2023-04-03T15:05:36Z
256.00
2023-04-03T15:05:46Z
257.70
2023-04-03T15:05:56Z
257.40
2023-04-03T15:06:06Z
257.70
2023-04-03T15:06:16Z
255.80
2023-04-03T15:06:26Z
255.50
2023-04-03T15:06:36Z
253.00
2023-04-03T15:06:46Z
257.10
2023-04-03T15:06:56Z
256.80
2023-04-03T15:07:06Z
256.90
2023-04-03T15:07:16Z
256.70
2023-04-03T15:07:26Z
255.70
2023-04-03T15:07:36Z
254.80
2023-04-03T15:07:46Z
253.80
2023-04-03T15:07:56Z
253.40
2023-04-03T15:08:06Z
253.30
2023-04-03T15:08:16Z
252.50
2023-04-03T15:08:26Z
252.40
2023-04-03T15:08:36Z
253.90
2023-04-03T15:08:46Z
254.50
2023-04-03T15:08:56Z
257.40
2023-04-03T15:09:06Z
258.80
2023-04-03T15:09:16Z
260.60
2023-04-03T15:09:26Z
261.60
2023-04-03T15:09:36Z
261.90
2023-04-03T15:09:46Z
261.70
2023-04-03T15:09:56Z
261.20
2023-04-03T15:10:06Z
260.00
2023-04-03T15:10:16Z
258.30
2023-04-03T15:10:26Z
257.50
2023-04-03T15:10:36Z
254.80
2023-04-03T15:10:46Z
254.10
2023-04-03T15:10:56Z
253.30
2023-04-03T15:11:06Z
252.80
2023-04-03T15:11:16Z
253.40
2023-04-03T15:11:26Z
253.30
2023-04-03T15:11:36Z
252.90
2023-04-03T15:11:46Z
252.80
2023-04-03T15:11:56Z
252.90
2023-04-03T15:12:06Z
252.70
2023-04-03T15:12:16Z
252.60
2023-04-03T15:12:36Z
252.20
2023-04-03T15:12:46Z
251.50
2023-04-03T15:12:56Z
251.10
2023-04-03T15:13:06Z
250.90
2023-04-03T15:13:16Z
250.70
2023-04-03T15:13:26Z
250.70
2023-04-03T15:13:36Z
250.80
2023-04-03T15:13:46Z
250.90
2023-04-03T15:13:56Z
251.00
2023-04-03T15:14:06Z
251.50
2023-04-03T15:14:16Z
252.60
2023-04-03T15:14:26Z
252.60
2023-04-03T15:14:36Z
252.80
2023-04-03T15:14:46Z
252.70
2023-04-03T15:14:56Z
252.60
2023-04-03T15:15:06Z
252.60
2023-04-03T15:15:16Z
252.30
2023-04-03T15:15:26Z
252.00
2023-04-03T15:15:36Z
251.90
2023-04-03T15:15:46Z
251.80
2023-04-03T15:15:56Z
251.30
2023-04-03T15:16:06Z
250.50
2023-04-03T15:16:16Z
249.80
2023-04-03T15:16:26Z
248.60
2023-04-03T15:16:36Z
245.20
2023-04-03T15:16:46Z
243.10
2023-04-03T15:16:56Z
241.40
2023-04-03T15:17:06Z
239.80
2023-04-03T15:17:16Z
241.50
2023-04-03T15:17:26Z
242.38
2023-04-03T15:17:36Z
245.30
2023-04-03T15:17:46Z
246.96
2023-04-03T15:17:56Z
247.84
2023-04-03T15:18:06Z
248.01
2023-04-03T15:18:16Z
248.21
2023-04-03T15:18:26Z
248.38
2023-04-03T15:18:36Z
249.41
2023-04-03T15:18:46Z
251.30
2023-04-03T15:19:06Z
252.00
2023-04-03T15:19:16Z
252.50
2023-04-03T15:19:26Z
253.40
2023-04-03T15:19:36Z
253.70
2023-04-03T15:19:46Z
253.90
2023-04-03T15:19:56Z
254.10
2023-04-03T15:20:06Z
255.30
2023-04-03T15:20:16Z
256.00
2023-04-03T15:20:26Z
257.50
2023-04-03T15:20:36Z
260.00
2023-04-03T15:20:46Z
263.90
2023-04-03T15:20:56Z
267.10
2023-04-03T15:21:06Z
267.90
2023-04-03T15:21:16Z
269.60
2023-04-03T15:21:26Z
270.00
2023-04-03T15:21:36Z
270.40
2023-04-03T15:21:46Z
271.10
2023-04-03T15:21:56Z
272.90
2023-04-03T15:22:06Z
273.60
2023-04-03T15:22:16Z
273.50
2023-04-03T15:22:26Z
274.80
2023-04-03T15:22:36Z
275.40
2023-04-03T15:22:46Z
276.20
2023-04-03T15:22:56Z
277.40
2023-04-03T15:23:06Z
277.50
2023-04-03T15:23:16Z
278.80
2023-04-03T15:23:26Z
280.00
2023-04-03T15:23:36Z
281.80
2023-04-03T15:23:46Z
283.10
2023-04-03T15:23:56Z
284.90
2023-04-03T15:24:06Z
285.50
2023-04-03T15:24:16Z
285.60
2023-04-03T15:24:26Z
287.10
2023-04-03T15:24:36Z
288.70
2023-04-03T15:24:56Z
289.50
2023-04-03T15:25:06Z
289.60
2023-04-03T15:25:16Z
290.00
2023-04-03T15:25:26Z
290.10
2023-04-03T15:25:36Z
289.60
2023-04-03T15:25:56Z
289.60
2023-04-03T15:26:16Z
289.50
2023-04-03T15:26:26Z
289.50
2023-04-03T15:26:36Z
289.50
2023-04-03T15:26:46Z
289.50
2023-04-03T15:26:56Z
289.50
2023-04-03T15:27:06Z
288.80
2023-04-03T15:27:16Z
288.40
2023-04-03T15:27:26Z
287.90
2023-04-03T15:27:36Z
287.80
2023-04-03T15:27:46Z
287.60
2023-04-03T15:27:56Z
287.40
2023-04-03T15:28:06Z
287.20
2023-04-03T15:28:16Z
287.10
2023-04-03T15:28:26Z
287.30
2023-04-03T15:28:36Z
287.90
2023-04-03T15:28:46Z
288.00
2023-04-03T15:28:56Z
287.90
2023-04-03T15:29:06Z
288.00
2023-04-03T15:29:26Z
288.20
2023-04-03T15:29:36Z
288.30
2023-04-03T15:29:46Z
288.60
2023-04-03T15:29:56Z
289.00
2023-04-03T15:30:06Z
289.20
2023-04-03T15:30:16Z
289.20
2023-04-03T15:30:26Z
288.70
2023-04-03T15:30:36Z
289.40
2023-04-03T15:30:56Z
289.90
2023-04-03T15:31:06Z
289.60
2023-04-03T15:31:16Z
289.20
2023-04-03T15:31:26Z
289.10
2023-04-03T15:31:36Z
287.50
2023-04-03T15:31:46Z
287.30
2023-04-03T15:31:56Z
288.20
2023-04-03T15:32:06Z
288.80
2023-04-03T15:32:16Z
289.30
2023-04-03T15:32:26Z
289.60
2023-04-03T15:32:36Z
289.80
2023-04-03T15:32:46Z
289.60
2023-04-03T15:32:56Z
289.50
2023-04-03T15:33:06Z
289.30
2023-04-03T15:33:16Z
289.30
2023-04-03T15:33:26Z
289.00
2023-04-03T15:33:36Z
289.10
2023-04-03T15:33:46Z
290.30
2023-04-03T15:33:56Z
290.40
2023-04-03T15:34:06Z
290.70
2023-04-03T15:34:16Z
290.50
2023-04-03T15:34:26Z
289.90
2023-04-03T15:34:36Z
289.10
2023-04-03T15:34:46Z
289.10
2023-04-03T15:34:55Z
288.80
2023-04-03T15:34:56Z
287.90
2023-04-03T15:35:06Z
288.80
2023-04-03T15:35:16Z
288.80
2023-04-03T15:35:26Z
288.10
2023-04-03T15:35:36Z
288.20
2023-04-03T15:35:56Z
288.20
2023-04-03T15:36:06Z
288.20
2023-04-03T15:36:16Z
288.30
2023-04-03T15:36:26Z
288.60
2023-04-03T15:36:36Z
288.60
2023-04-03T15:36:46Z
288.70
2023-04-03T15:36:56Z
288.80
2023-04-03T15:37:06Z
288.80
2023-04-03T15:37:16Z
288.90
2023-04-03T15:37:26Z
288.90
2023-04-03T15:37:36Z
289.00
2023-04-03T15:37:46Z
288.90
2023-04-03T15:37:56Z
288.80
2023-04-03T15:38:06Z
288.60
2023-04-03T15:38:16Z
288.50
2023-04-03T15:38:26Z
288.60
2023-04-03T15:38:36Z
288.60
2023-04-03T15:38:46Z
289.30
2023-04-03T15:38:56Z
289.30
2023-04-03T15:39:06Z
289.30
2023-04-03T15:39:16Z
289.70
2023-04-03T15:39:26Z
288.40
2023-04-03T15:39:36Z
290.00
2023-04-03T15:39:46Z
290.90
2023-04-03T15:39:56Z
292.00
2023-04-03T15:40:06Z
292.00
2023-04-03T15:40:16Z
292.14
2023-04-03T15:40:26Z
292.21
2023-04-03T15:40:36Z
292.25
2023-04-03T15:40:46Z
292.30
2023-04-03T15:40:56Z
292.35
2023-04-03T15:41:06Z
292.40
2023-04-03T15:41:16Z
292.44
2023-04-03T15:41:26Z
292.49
2023-04-03T15:41:36Z
292.54
2023-04-03T15:41:46Z
292.64
2023-04-03T15:41:56Z
293.10
2023-04-03T15:42:06Z
293.30
2023-04-03T15:42:16Z
293.80
2023-04-03T15:42:26Z
294.00
2023-04-03T15:42:36Z
294.10
2023-04-03T15:42:46Z
294.10
2023-04-03T15:43:06Z
294.20
2023-04-03T15:43:16Z
294.20
2023-04-03T15:43:26Z
294.30
2023-04-03T15:43:36Z
294.30
2023-04-03T15:43:46Z
294.30
2023-04-03T15:43:56Z
294.30
2023-04-03T15:44:06Z
294.30
2023-04-03T15:44:16Z
294.30
2023-04-03T15:44:26Z
294.30
2023-04-03T15:44:36Z
294.30
2023-04-03T15:44:46Z
294.20
2023-04-03T15:44:56Z
294.20
2023-04-03T15:45:06Z
294.20
2023-04-03T15:45:16Z
294.30
2023-04-03T15:45:26Z
294.30
2023-04-03T15:45:36Z
294.30
2023-04-03T15:45:46Z
294.30
2023-04-03T15:45:56Z
294.30
2023-04-03T15:46:06Z
294.30
2023-04-03T15:46:16Z
294.30
2023-04-03T15:46:26Z
294.30
2023-04-03T15:46:36Z
294.30
2023-04-03T15:46:46Z
294.30
2023-04-03T15:46:56Z
294.30
2023-04-03T15:47:06Z
294.30
2023-04-03T15:47:16Z
294.30
2023-04-03T15:47:26Z
294.30
2023-04-03T15:47:36Z
294.30
2023-04-03T15:47:46Z
294.30
2023-04-03T15:47:56Z
294.30
2023-04-03T15:48:06Z
294.30
2023-04-03T15:48:16Z
294.40
2023-04-03T15:48:26Z
294.40
2023-04-03T15:48:36Z
294.40
2023-04-03T15:48:46Z
294.60
2023-04-03T15:48:56Z
294.80
2023-04-03T15:49:06Z
294.90
2023-04-03T15:49:16Z
295.00
2023-04-03T15:49:26Z
295.30
2023-04-03T15:49:36Z
295.50
2023-04-03T15:49:46Z
296.70
2023-04-03T15:49:56Z
297.30
2023-04-03T15:50:06Z
299.40
2023-04-03T15:50:16Z
299.50
2023-04-03T15:50:26Z
299.60
2023-04-03T15:50:36Z
300.30
2023-04-03T15:50:46Z
301.51
2023-04-03T15:50:56Z
302.32
2023-04-03T15:51:06Z
302.81
2023-04-03T15:51:16Z
303.37
2023-04-03T15:51:26Z
303.70
2023-04-03T15:51:36Z
304.80
2023-04-03T15:51:46Z
304.60
2023-04-03T15:52:06Z
304.60
2023-04-03T15:52:16Z
304.60
2023-04-03T15:52:26Z
303.30
2023-04-03T15:52:36Z
302.00
2023-04-03T15:52:46Z
301.40
2023-04-03T15:52:56Z
301.40
2023-04-03T15:53:06Z
301.50
2023-04-03T15:53:16Z
301.60
2023-04-03T15:53:26Z
301.30
2023-04-03T15:53:46Z
301.20
2023-04-03T15:53:56Z
301.10
2023-04-03T15:54:06Z
300.90
2023-04-03T15:54:16Z
300.70
2023-04-03T15:54:26Z
300.30
2023-04-03T15:54:36Z
300.50
2023-04-03T15:54:46Z
300.80
2023-04-03T15:54:56Z
300.87
2023-04-03T15:55:06Z
300.87
2023-04-03T15:55:16Z
300.93
2023-04-03T15:55:26Z
300.94
2023-04-03T15:55:36Z
300.97
2023-04-03T15:55:46Z
301.00
2023-04-03T15:55:56Z
300.90
2023-04-03T15:56:06Z
300.90
2023-04-03T15:56:16Z
300.80
2023-04-03T15:56:26Z
300.80
2023-04-03T15:56:36Z
300.70
2023-04-03T15:56:46Z
300.60
2023-04-03T15:56:56Z
300.10
2023-04-03T15:57:06Z
299.10
2023-04-03T15:57:26Z
298.70
2023-04-03T15:57:36Z
298.20
2023-04-03T15:57:46Z
295.30
2023-04-03T15:57:56Z
292.90
2023-04-03T15:58:06Z
292.20
2023-04-03T15:58:16Z
291.80
2023-04-03T15:58:26Z
291.70
2023-04-03T15:58:36Z
291.60
2023-04-03T15:58:46Z
291.50
2023-04-03T15:58:56Z
291.40
2023-04-03T15:59:06Z
291.30
2023-04-03T15:59:16Z
291.10
2023-04-03T15:59:26Z
291.10
2023-04-03T15:59:36Z
291.10
2023-04-03T15:59:46Z
291.10
2023-04-03T15:59:56Z
291.10
2023-04-03T16:00:06Z
291.10
2023-04-03T16:00:16Z
291.00
2023-04-03T16:00:26Z
291.00
2023-04-03T16:00:36Z
291.00
2023-04-03T16:00:46Z
291.00
2023-04-03T16:00:56Z
291.00
2023-04-03T16:01:06Z
291.00
2023-04-03T16:01:16Z
291.00
2023-04-03T16:01:26Z
291.00
2023-04-03T16:01:36Z
291.10
2023-04-03T16:01:46Z
291.10
2023-04-03T16:01:56Z
291.10
2023-04-03T16:02:06Z
291.10
2023-04-03T16:02:16Z
291.10
2023-04-03T16:02:26Z
291.10
2023-04-03T16:02:36Z
291.10
2023-04-03T16:02:46Z
291.10
2023-04-03T16:02:56Z
291.20
2023-04-03T16:03:06Z
291.20
2023-04-03T16:03:16Z
291.20
2023-04-03T16:03:26Z
291.20
2023-04-03T16:03:36Z
291.20
2023-04-03T16:03:46Z
291.20
2023-04-03T16:03:56Z
291.20
2023-04-03T16:04:06Z
291.20
2023-04-03T16:04:16Z
291.20
2023-04-03T16:04:26Z
291.20
2023-04-03T16:04:36Z
291.20
2023-04-03T16:04:46Z
291.20
2023-04-03T16:04:56Z
291.20
2023-04-03T16:05:06Z
291.20
2023-04-03T16:05:16Z
291.20
2023-04-03T16:05:26Z
291.20
2023-04-03T16:05:36Z
291.20
2023-04-03T16:05:46Z
291.20
2023-04-03T16:05:56Z
291.30
2023-04-03T16:06:06Z
291.30
2023-04-03T16:06:16Z
291.30
2023-04-03T16:06:26Z
291.40
2023-04-03T16:06:36Z
291.40
2023-04-03T16:06:46Z
291.20
2023-04-03T16:06:56Z
290.80
2023-04-03T16:07:06Z
290.90
2023-04-03T16:07:16Z
291.10
2023-04-03T16:07:26Z
291.60
2023-04-03T16:07:36Z
291.80
2023-04-03T16:07:46Z
291.00
2023-04-03T16:07:56Z
290.90
2023-04-03T16:08:06Z
290.60
2023-04-03T16:08:16Z
290.20
2023-04-03T16:08:26Z
290.10
2023-04-03T16:08:36Z
290.00
2023-04-03T16:08:46Z
289.70
2023-04-03T16:08:56Z
288.70
2023-04-03T16:09:06Z
288.30
2023-04-03T16:09:16Z
288.50
2023-04-03T16:09:26Z
288.70
2023-04-03T16:09:36Z
289.20
2023-04-03T16:09:46Z
289.30
2023-04-03T16:09:56Z
289.30
2023-04-03T16:10:06Z
289.40
2023-04-03T16:10:16Z
289.40
2023-04-03T16:10:26Z
289.60
2023-04-03T16:10:36Z
289.60
2023-04-03T16:10:46Z
289.90
2023-04-03T16:10:56Z
290.00
2023-04-03T16:11:06Z
288.10
2023-04-03T16:11:16Z
288.80
2023-04-03T16:11:26Z
288.80
2023-04-03T16:11:46Z
287.90
2023-04-03T16:11:56Z
288.80
2023-04-03T16:12:06Z
289.10
2023-04-03T16:12:16Z
289.90
2023-04-03T16:12:26Z
290.50
2023-04-03T16:12:36Z
290.70
2023-04-03T16:12:46Z
290.40
2023-04-03T16:12:56Z
290.30
2023-04-03T16:13:06Z
289.10
2023-04-03T16:13:16Z
289.00
2023-04-03T16:13:26Z
289.30
2023-04-03T16:13:36Z
289.30
2023-04-03T16:13:46Z
289.50
2023-04-03T16:13:56Z
289.60
2023-04-03T16:14:06Z
289.80
2023-04-03T16:14:16Z
289.60
2023-04-03T16:14:26Z
289.30
2023-04-03T16:14:36Z
288.80
2023-04-03T16:14:46Z
288.20
2023-04-03T16:14:56Z
287.30
2023-04-03T16:15:06Z
287.50
2023-04-03T16:15:16Z
289.10
2023-04-03T16:15:26Z
289.00
2023-04-03T16:15:46Z
289.20
2023-04-03T16:15:56Z
289.60
2023-04-03T16:16:06Z
289.40
2023-04-03T16:16:16Z
289.40
2023-04-03T16:16:26Z
289.10
2023-04-03T16:16:36Z
288.70
2023-04-03T16:16:46Z
288.00
2023-04-03T16:16:56Z
287.90
2023-04-03T16:17:06Z
287.70
2023-04-03T16:17:16Z
286.40
2023-04-03T16:17:26Z
286.30
2023-04-03T16:17:36Z
286.20
2023-04-03T16:17:46Z
286.00
2023-04-03T16:17:56Z
285.71
2023-04-03T16:18:05Z
286.40
2023-04-03T16:18:06Z
285.20
2023-04-03T16:18:16Z
284.40
2023-04-03T16:18:26Z
283.50
2023-04-03T16:18:36Z
284.60
2023-04-03T16:18:46Z
284.70
2023-04-03T16:18:56Z
285.00
2023-04-03T16:19:06Z
285.20
2023-04-03T16:19:16Z
285.50
2023-04-03T16:19:26Z
285.60
2023-04-03T16:19:36Z
285.80
2023-04-03T16:19:46Z
286.10
2023-04-03T16:19:56Z
286.40
2023-04-03T16:20:06Z
285.70
2023-04-03T16:20:16Z
288.20
2023-04-03T16:20:26Z
286.10
2023-04-03T16:20:36Z
285.90
2023-04-03T16:20:46Z
285.80
2023-04-03T16:20:56Z
285.70
2023-04-03T16:21:06Z
286.10
2023-04-03T16:21:16Z
286.40
2023-04-03T16:21:26Z
286.00
2023-04-03T16:21:36Z
285.20
2023-04-03T16:21:46Z
285.00
2023-04-03T16:21:56Z
284.60
2023-04-03T16:22:06Z
284.20
2023-04-03T16:22:16Z
283.30
2023-04-03T16:22:36Z
281.80
2023-04-03T16:22:46Z
279.30
2023-04-03T16:22:56Z
279.30
2023-04-03T16:23:06Z
279.30
2023-04-03T16:23:16Z
279.20
2023-04-03T16:23:26Z
279.10
2023-04-03T16:23:36Z
279.00
2023-04-03T16:23:46Z
279.00
2023-04-03T16:24:06Z
279.00
2023-04-03T16:24:16Z
279.00
2023-04-03T16:24:26Z
279.00
2023-04-03T16:24:36Z
279.00
2023-04-03T16:24:46Z
279.10
2023-04-03T16:24:56Z
279.10
2023-04-03T16:25:06Z
279.10
2023-04-03T16:25:16Z
279.10
2023-04-03T16:25:26Z
279.10
2023-04-03T16:25:36Z
279.10
2023-04-03T16:25:46Z
279.80
2023-04-03T16:25:56Z
280.00
2023-04-03T16:26:06Z
279.50
2023-04-03T16:26:16Z
279.40
2023-04-03T16:26:26Z
279.10
2023-04-03T16:26:36Z
279.00
2023-04-03T16:26:46Z
279.00
2023-04-03T16:26:56Z
278.90
2023-04-03T16:27:06Z
278.60
2023-04-03T16:27:16Z
277.90
2023-04-03T16:27:26Z
277.80
2023-04-03T16:27:36Z
277.70
2023-04-03T16:27:46Z
277.60
2023-04-03T16:27:56Z
277.60
2023-04-03T16:28:06Z
277.30
2023-04-03T16:28:16Z
277.20
2023-04-03T16:28:26Z
277.10
2023-04-03T16:28:36Z
276.90
2023-04-03T16:28:46Z
276.90
2023-04-03T16:28:56Z
276.20
2023-04-03T16:29:06Z
275.70
2023-04-03T16:29:16Z
274.70
2023-04-03T16:29:26Z
274.00
2023-04-03T16:29:36Z
268.40
2023-04-03T16:29:56Z
267.49
2023-04-03T16:30:06Z
263.78
2023-04-03T16:30:16Z
249.71
2023-04-03T16:30:26Z
244.68
2023-04-03T16:30:36Z
240.76
2023-04-03T16:30:46Z
238.42
2023-04-03T16:30:56Z
236.44
2023-04-03T16:31:06Z
236.04
2023-04-03T16:31:16Z
235.16
2023-04-03T16:31:26Z
235.57
2023-04-03T16:31:36Z
237.26
2023-04-03T16:31:46Z
238.95
2023-04-03T16:31:56Z
245.81
2023-04-03T16:32:06Z
246.72
2023-04-03T16:32:16Z
247.50
2023-04-03T16:32:26Z
250.95
2023-04-03T16:32:36Z
251.30
2023-04-03T16:32:46Z
251.70
2023-04-03T16:32:56Z
253.15
2023-04-03T16:33:06Z
254.69
2023-04-03T16:33:16Z
254.97
2023-04-03T16:33:26Z
255.85
2023-04-03T16:33:36Z
257.14
2023-04-03T16:33:46Z
259.30
2023-04-03T16:33:56Z
260.95
2023-04-03T16:34:06Z
261.48
2023-04-03T16:34:16Z
262.04
2023-04-03T16:34:26Z
262.65
2023-04-03T16:34:36Z
263.65
2023-04-03T16:34:46Z
265.90
2023-04-03T16:34:56Z
266.80
2023-04-03T16:35:06Z
267.40
2023-04-03T16:35:16Z
267.40
2023-04-03T16:35:26Z
267.70
2023-04-03T16:35:36Z
268.00
2023-04-03T16:35:46Z
268.40
2023-04-03T16:35:56Z
268.10
2023-04-03T16:36:16Z
267.60
2023-04-03T16:36:26Z
267.90
2023-04-03T16:36:46Z
267.00
2023-04-03T16:36:56Z
267.30
2023-04-03T16:37:16Z
267.40
2023-04-03T16:37:26Z
267.20
2023-04-03T16:37:36Z
266.10
2023-04-03T16:37:46Z
233.90
2023-04-03T16:37:56Z
231.80
2023-04-03T16:38:16Z
231.90
2023-04-03T16:38:26Z
233.70
2023-04-03T16:38:36Z
232.20
2023-04-03T16:38:46Z
231.90
2023-04-03T16:38:56Z
231.19
2023-04-03T16:39:06Z
230.90
2023-04-03T16:39:16Z
230.78
2023-04-03T16:39:26Z
230.59
2023-04-03T16:39:36Z
230.00
2023-04-03T16:39:46Z
232.20
2023-04-03T16:39:56Z
233.30
2023-04-03T16:40:06Z
233.10
2023-04-03T16:40:16Z
232.30
2023-04-03T16:40:26Z
232.20
2023-04-03T16:40:36Z
231.80
2023-04-03T16:40:46Z
231.60
2023-04-03T16:40:56Z
230.80
2023-04-03T16:41:06Z
231.50
2023-04-03T16:41:16Z
232.10
2023-04-03T16:41:26Z
231.80
2023-04-03T16:41:36Z
232.50
2023-04-03T16:41:46Z
233.00
2023-04-03T16:41:56Z
232.90
2023-04-03T16:42:06Z
233.00
2023-04-03T16:42:16Z
232.90
2023-04-03T16:42:26Z
232.00
2023-04-03T16:42:36Z
231.20
2023-04-03T16:42:46Z
230.70
2023-04-03T16:42:56Z
229.80
2023-04-03T16:43:06Z
228.70
2023-04-03T16:43:16Z
228.10
2023-04-03T16:43:26Z
227.20
2023-04-03T16:43:36Z
225.70
2023-04-03T16:43:46Z
222.40
2023-04-03T16:43:56Z
222.70
2023-04-03T16:44:06Z
223.00
2023-04-03T16:44:16Z
220.80
2023-04-03T16:44:26Z
220.42
2023-04-03T16:44:35Z
221.20
2023-04-03T16:44:36Z
222.10
2023-04-03T16:44:46Z
223.70
2023-04-03T16:44:56Z
224.30
2023-04-03T16:45:06Z
225.10
2023-04-03T16:45:16Z
225.60
2023-04-03T16:45:26Z
225.50
2023-04-03T16:45:36Z
228.40
2023-04-03T16:45:46Z
231.40
2023-04-03T16:45:56Z
231.20
2023-04-03T16:46:06Z
232.40
2023-04-03T16:46:16Z
232.10
2023-04-03T16:46:26Z
231.80
2023-04-03T16:46:36Z
230.70
2023-04-03T16:46:46Z
231.50
2023-04-03T16:46:56Z
232.90
2023-04-03T16:47:06Z
231.40
2023-04-03T16:47:16Z
229.90
2023-04-03T16:47:26Z
229.20
2023-04-03T16:47:36Z
228.70
2023-04-03T16:47:46Z
228.80
2023-04-03T16:47:56Z
229.50
2023-04-03T16:48:06Z
229.90
2023-04-03T16:48:16Z
231.10
2023-04-03T16:48:26Z
232.20
2023-04-03T16:48:36Z
231.50
2023-04-03T16:48:46Z
231.30
2023-04-03T16:48:56Z
232.55
2023-04-03T16:49:05Z
229.70
2023-04-03T16:49:06Z
231.60
2023-04-03T16:49:16Z
229.80
2023-04-03T16:49:26Z
230.10
2023-04-03T16:49:36Z
229.20
2023-04-03T16:49:46Z
227.70
2023-04-03T16:49:56Z
227.70
2023-04-03T16:50:06Z
227.00
2023-04-03T16:50:16Z
224.70
2023-04-03T16:50:26Z
225.00
2023-04-03T16:50:36Z
225.30
2023-04-03T16:50:46Z
224.70
2023-04-03T16:50:56Z
223.60
2023-04-03T16:51:06Z
222.30
2023-04-03T16:51:16Z
221.30
2023-04-03T16:51:26Z
220.20
2023-04-03T16:51:36Z
217.90
2023-04-03T16:51:46Z
223.48
2023-04-03T16:51:56Z
225.71
2023-04-03T16:52:06Z
227.58
2023-04-03T16:52:16Z
233.40
2023-04-03T16:52:26Z
235.60
2023-04-03T16:52:36Z
235.60
2023-04-03T16:52:46Z
234.60
2023-04-03T16:52:56Z
230.50
2023-04-03T16:53:06Z
227.80
2023-04-03T16:53:16Z
227.10
2023-04-03T16:53:26Z
227.30
2023-04-03T16:53:36Z
227.80
2023-04-03T16:53:46Z
227.57
2023-04-03T16:53:55Z
231.00
2023-04-03T16:53:56Z
233.00
2023-04-03T16:54:06Z
230.90
2023-04-03T16:54:16Z
231.40
2023-04-03T16:54:26Z
232.20
2023-04-03T16:54:36Z
231.60
2023-04-03T16:54:46Z
232.30
2023-04-03T16:54:56Z
232.50
2023-04-03T16:55:06Z
232.70
2023-04-03T16:55:16Z
232.40
2023-04-03T16:55:26Z
232.90
2023-04-03T16:55:36Z
231.30
2023-04-03T16:55:46Z
230.90
2023-04-03T16:55:56Z
230.70
2023-04-03T16:56:06Z
230.10
2023-04-03T16:56:16Z
229.90
2023-04-03T16:56:26Z
229.30
2023-04-03T16:56:36Z
228.00
2023-04-03T16:56:46Z
226.80
2023-04-03T16:56:56Z
227.30
2023-04-03T16:57:16Z
227.80
2023-04-03T16:57:26Z
228.30
2023-04-03T16:57:36Z
228.70
2023-04-03T16:57:46Z
230.40
2023-04-03T16:57:56Z
231.40
2023-04-03T16:58:06Z
231.90
2023-04-03T16:58:16Z
233.70
2023-04-03T16:58:26Z
233.90
2023-04-03T16:58:36Z
233.90
2023-04-03T16:58:46Z
234.10
2023-04-03T16:58:56Z
234.20
2023-04-03T16:59:06Z
233.70
2023-04-03T16:59:16Z
233.20
2023-04-03T16:59:26Z
233.00
2023-04-03T16:59:36Z
232.80
2023-04-03T16:59:46Z
232.80
2023-04-03T16:59:56Z
232.60
2023-04-03T17:00:06Z
232.70
2023-04-03T17:00:16Z
232.80
2023-04-03T17:00:26Z
232.80
2023-04-03T17:00:36Z
233.20
2023-04-03T17:00:46Z
233.80
2023-04-03T17:00:56Z
234.30
2023-04-03T17:01:06Z
234.90
2023-04-03T17:01:16Z
235.20
2023-04-03T17:01:26Z
235.90
2023-04-03T17:01:36Z
236.30
2023-04-03T17:01:46Z
236.70
2023-04-03T17:01:56Z
237.30
2023-04-03T17:02:06Z
237.70
2023-04-03T17:02:16Z
238.40
2023-04-03T17:02:26Z
239.20
2023-04-03T17:02:36Z
241.30
2023-04-03T17:02:46Z
241.60
2023-04-03T17:02:56Z
242.20
2023-04-03T17:03:06Z
243.80
2023-04-03T17:03:16Z
244.10
2023-04-03T17:03:26Z
244.40
2023-04-03T17:03:36Z
244.11
2023-04-03T17:03:45Z
245.40
2023-04-03T17:03:46Z
245.80
2023-04-03T17:03:56Z
245.80
2023-04-03T17:04:06Z
245.80
2023-04-03T17:04:16Z
245.90
2023-04-03T17:04:26Z
246.20
2023-04-03T17:04:36Z
246.30
2023-04-03T17:04:46Z
246.70
2023-04-03T17:04:56Z
248.60
2023-04-03T17:05:06Z
249.60
2023-04-03T17:05:16Z
249.40
2023-04-03T17:05:26Z
249.20
2023-04-03T17:05:36Z
249.00
2023-04-03T17:05:46Z
250.40
2023-04-03T17:05:56Z
250.30
2023-04-03T17:06:06Z
250.40
2023-04-03T17:06:16Z
251.20
2023-04-03T17:06:26Z
252.20
2023-04-03T17:06:36Z
252.70
2023-04-03T17:06:46Z
253.10
2023-04-03T17:06:56Z
254.50
2023-04-03T17:07:06Z
254.30
2023-04-03T17:07:16Z
253.50
2023-04-03T17:07:26Z
253.00
2023-04-03T17:07:36Z
253.01
2023-04-03T17:07:45Z
252.90
2023-04-03T17:07:46Z
251.80
2023-04-03T17:07:56Z
251.00
2023-04-03T17:08:06Z
252.20
2023-04-03T17:08:16Z
251.10
2023-04-03T17:08:26Z
251.90
2023-04-03T17:08:36Z
251.90
2023-04-03T17:08:46Z
251.10
2023-04-03T17:08:56Z
250.80
2023-04-03T17:09:06Z
250.60
2023-04-03T17:09:16Z
250.70
2023-04-03T17:09:26Z
250.80
2023-04-03T17:09:36Z
250.90
2023-04-03T17:09:46Z
250.90
2023-04-03T17:09:56Z
250.80
2023-04-03T17:10:06Z
251.60
2023-04-03T17:10:16Z
251.50
2023-04-03T17:10:26Z
251.27
2023-04-03T17:10:35Z
252.00
2023-04-03T17:10:36Z
252.70
2023-04-03T17:10:46Z
253.30
2023-04-03T17:10:56Z
253.20
2023-04-03T17:11:06Z
253.10
2023-04-03T17:11:16Z
253.00
2023-04-03T17:11:26Z
253.00
2023-04-03T17:11:36Z
253.00
2023-04-03T17:11:46Z
253.00
2023-04-03T17:11:56Z
253.40
2023-04-03T17:12:06Z
257.60
2023-04-03T17:12:16Z
259.50
2023-04-03T17:12:26Z
261.10
2023-04-03T17:12:36Z
259.00
2023-04-03T17:12:46Z
258.00
2023-04-03T17:12:56Z
258.10
2023-04-03T17:13:06Z
258.60
2023-04-03T17:13:16Z
258.50
2023-04-03T17:13:26Z
258.10
2023-04-03T17:13:36Z
258.10
2023-04-03T17:13:46Z
258.00
2023-04-03T17:13:56Z
258.10
2023-04-03T17:14:06Z
258.10
2023-04-03T17:14:16Z
258.30
2023-04-03T17:14:26Z
258.40
2023-04-03T17:14:36Z
258.40
2023-04-03T17:14:46Z
258.30
2023-04-03T17:14:56Z
258.10
2023-04-03T17:15:06Z
258.00
2023-04-03T17:15:16Z
258.36
2023-04-03T17:15:26Z
259.00
2023-04-03T17:15:36Z
259.40
2023-04-03T17:15:46Z
259.60
2023-04-03T17:15:56Z
259.90
2023-04-03T17:16:06Z
260.40
2023-04-03T17:16:16Z
260.70
2023-04-03T17:16:26Z
261.00
2023-04-03T17:16:36Z
261.00
2023-04-03T17:16:46Z
261.03
2023-04-03T17:16:55Z
260.90
2023-04-03T17:16:56Z
260.90
2023-04-03T17:17:06Z
260.70
2023-04-03T17:17:16Z
260.40
2023-04-03T17:17:26Z
259.10
2023-04-03T17:17:36Z
256.90
2023-04-03T17:17:46Z
256.00
2023-04-03T17:17:56Z
257.60
2023-04-03T17:18:06Z
259.60
2023-04-03T17:18:16Z
260.40
2023-04-03T17:18:26Z
260.20
2023-04-03T17:18:36Z
260.00
2023-04-03T17:18:46Z
259.90
2023-04-03T17:18:56Z
259.90
2023-04-03T17:19:06Z
259.90
2023-04-03T17:19:16Z
259.90
2023-04-03T17:19:26Z
260.00
2023-04-03T17:19:36Z
260.10
2023-04-03T17:19:46Z
260.30
2023-04-03T17:19:56Z
260.50
2023-04-03T17:20:06Z
260.70
2023-04-03T17:20:16Z
261.20
2023-04-03T17:20:26Z
261.70
2023-04-03T17:20:36Z
261.00
2023-04-03T17:20:46Z
263.00
2023-04-03T17:20:56Z
263.70
2023-04-03T17:21:06Z
262.20
2023-04-03T17:21:16Z
262.00
2023-04-03T17:21:26Z
261.80
2023-04-03T17:21:36Z
261.60
2023-04-03T17:21:46Z
261.30
2023-04-03T17:21:56Z
261.10
2023-04-03T17:22:06Z
261.00
2023-04-03T17:22:16Z
261.00
2023-04-03T17:22:26Z
261.00
2023-04-03T17:22:36Z
261.10
2023-04-03T17:22:46Z
261.20
2023-04-03T17:22:56Z
261.40
2023-04-03T17:23:06Z
261.60
2023-04-03T17:23:16Z
261.68
2023-04-03T17:23:25Z
261.10
2023-04-03T17:23:26Z
260.20
2023-04-03T17:23:36Z
259.80
2023-04-03T17:23:46Z
259.20
2023-04-03T17:23:56Z
258.80
2023-04-03T17:24:06Z
258.60
2023-04-03T17:24:16Z
257.40
2023-04-03T17:24:26Z
256.70
2023-04-03T17:24:36Z
256.30
2023-04-03T17:24:46Z
255.40
2023-04-03T17:24:56Z
256.20
2023-04-03T17:25:06Z
257.60
2023-04-03T17:25:16Z
258.20
2023-04-03T17:25:26Z
259.00
2023-04-03T17:25:36Z
259.30
2023-04-03T17:25:46Z
259.50
2023-04-03T17:25:56Z
260.00
2023-04-03T17:26:06Z
260.50
2023-04-03T17:26:16Z
257.30
2023-04-03T17:26:26Z
257.10
2023-04-03T17:26:36Z
256.50
2023-04-03T17:26:46Z
256.10
2023-04-03T17:26:56Z
257.80
2023-04-03T17:27:06Z
259.10
2023-04-03T17:27:16Z
259.40
2023-04-03T17:27:26Z
259.70
2023-04-03T17:27:36Z
260.00
2023-04-03T17:27:46Z
260.11
2023-04-03T17:27:55Z
259.60
2023-04-03T17:27:56Z
259.30
2023-04-03T17:28:06Z
260.80
2023-04-03T17:28:16Z
261.00
2023-04-03T17:28:26Z
261.10
2023-04-03T17:28:36Z
261.10
2023-04-03T17:28:46Z
261.00
2023-04-03T17:28:56Z
261.00
2023-04-03T17:29:06Z
261.10
2023-04-03T17:29:16Z
261.20
2023-04-03T17:29:26Z
261.20
2023-04-03T17:29:36Z
261.30
2023-04-03T17:29:46Z
261.40
2023-04-03T17:29:56Z
261.50
2023-04-03T17:30:06Z
261.50
2023-04-03T17:30:16Z
260.40
2023-04-03T17:30:26Z
259.90
2023-04-03T17:30:36Z
259.40
2023-04-03T17:30:46Z
258.20
2023-04-03T17:30:56Z
257.60
2023-04-03T17:31:06Z
258.70
2023-04-03T17:31:16Z
258.70
2023-04-03T17:31:26Z
258.90
2023-04-03T17:31:36Z
259.00
2023-04-03T17:31:46Z
259.18
2023-04-03T17:31:56Z
259.80
2023-04-03T17:32:06Z
260.13
2023-04-03T17:32:15Z
259.40
2023-04-03T17:32:16Z
259.20
2023-04-03T17:32:26Z
259.10
2023-04-03T17:32:36Z
259.10
2023-04-03T17:32:46Z
259.50
2023-04-03T17:32:56Z
259.00
2023-04-03T17:33:06Z
256.60
2023-04-03T17:33:16Z
256.80
2023-04-03T17:33:26Z
257.00
2023-04-03T17:33:36Z
257.00
2023-04-03T17:33:46Z
256.70
2023-04-03T17:33:56Z
256.30
2023-04-03T17:34:06Z
256.50
2023-04-03T17:34:16Z
256.60
2023-04-03T17:34:26Z
256.50
2023-04-03T17:34:36Z
257.00
2023-04-03T17:34:46Z
258.00
2023-04-03T17:34:56Z
254.30
2023-04-03T17:35:06Z
251.30
2023-04-03T17:35:16Z
249.60
2023-04-03T17:35:26Z
251.00
2023-04-03T17:35:36Z