Team Bike Olympo, The house of TCX Converter
2009-04-06T19:08:57Z
Start of route
2023-04-03T14:25:32Z
Ponte di Ravina
2023-04-03T14:34:22Z
Piedicastello
2023-04-03T14:42:42Z
Sardagna
2023-04-03T15:16:42Z
Candirai
2023-04-03T15:48:22Z
Vaneze
2023-04-03T16:20:42Z
KM_75
2023-04-03T16:39:21Z
Monte Bondone
2023-04-03T16:52:12Z
Le Viote
2023-04-03T17:02:32Z
Garniga Vecchia
2023-04-03T17:48:32Z
KM_60
2023-04-03T17:56:51Z
Garniga Terme
2023-04-03T18:00:12Z
KM_55
2023-04-03T18:14:21Z
Covelo
2023-04-03T18:24:42Z
KM_50
2023-04-03T18:37:01Z
HALF_WAY
2023-04-03T18:39:21Z
Lago di Cei
2023-04-03T18:45:52Z
KM_45
2023-04-03T18:53:21Z
Bv. per Passo Bordala
2023-04-03T18:55:52Z
KM_40
2023-04-03T19:16:51Z
Passo Bordala
2023-04-03T19:26:32Z
KM_35
2023-04-03T19:45:31Z
Bv per Castellano
2023-04-03T19:57:32Z
Castellano
2023-04-03T20:06:52Z
KM_30
2023-04-03T20:09:01Z
KM_25
2023-04-03T20:36:51Z
Ponte Fiume Adige
2023-04-03T20:58:02Z
KM_20
2023-04-03T21:10:11Z
Biotopo Taio
2023-04-03T21:17:32Z
KM_15
2023-04-03T21:24:31Z
KM_10
2023-04-03T21:35:41Z
KM_9
2023-04-03T21:37:41Z
KM_8
2023-04-03T21:39:41Z
Mattarello
2023-04-03T21:42:02Z
KM_7
2023-04-03T21:42:41Z
KM_6
2023-04-03T21:44:21Z
KM_5
2023-04-03T21:46:01Z
KM_4
2023-04-03T21:48:51Z
KM_3
2023-04-03T21:51:51Z
KM_2
2023-04-03T21:55:41Z
KM_1
2023-04-03T21:57:51Z
End of route
2023-04-03T22:01:12Z
Cicl23_17
191.60
2023-04-03T14:25:32Z
191.40
2023-04-03T14:25:42Z
190.80
2023-04-03T14:25:52Z
190.00
2023-04-03T14:26:02Z
189.40
2023-04-03T14:26:12Z
189.40
2023-04-03T14:26:22Z
188.50
2023-04-03T14:26:32Z
188.60
2023-04-03T14:26:42Z
190.10
2023-04-03T14:26:52Z
191.10
2023-04-03T14:27:02Z
190.90
2023-04-03T14:27:12Z
190.90
2023-04-03T14:27:22Z
191.10
2023-04-03T14:27:32Z
190.80
2023-04-03T14:27:42Z
191.20
2023-04-03T14:27:52Z
194.30
2023-04-03T14:28:02Z
192.50
2023-04-03T14:28:12Z
191.20
2023-04-03T14:28:22Z
189.10
2023-04-03T14:28:32Z
186.90
2023-04-03T14:28:42Z
187.70
2023-04-03T14:28:52Z
186.60
2023-04-03T14:29:02Z
186.80
2023-04-03T14:29:12Z
186.10
2023-04-03T14:29:22Z
185.20
2023-04-03T14:29:32Z
186.50
2023-04-03T14:29:42Z
185.80
2023-04-03T14:29:52Z
185.20
2023-04-03T14:30:02Z
184.20
2023-04-03T14:30:12Z
184.90
2023-04-03T14:30:22Z
186.10
2023-04-03T14:30:32Z
185.70
2023-04-03T14:30:42Z
186.60
2023-04-03T14:30:52Z
187.40
2023-04-03T14:31:02Z
188.00
2023-04-03T14:31:12Z
188.30
2023-04-03T14:31:22Z
188.20
2023-04-03T14:31:32Z
186.40
2023-04-03T14:31:42Z
185.70
2023-04-03T14:31:52Z
186.90
2023-04-03T14:32:02Z
188.20
2023-04-03T14:32:12Z
188.70
2023-04-03T14:32:22Z
189.20
2023-04-03T14:32:32Z
189.10
2023-04-03T14:32:42Z
188.92
2023-04-03T14:32:52Z
188.82
2023-04-03T14:33:02Z
188.60
2023-04-03T14:33:12Z
188.20
2023-04-03T14:33:22Z
189.02
2023-04-03T14:33:32Z
189.11
2023-04-03T14:33:42Z
189.15
2023-04-03T14:33:52Z
189.27
2023-04-03T14:34:02Z
190.44
2023-04-03T14:34:12Z
189.80
2023-04-03T14:34:22Z
190.54
2023-04-03T14:34:32Z
190.90
2023-04-03T14:34:42Z
190.70
2023-04-03T14:34:52Z
189.70
2023-04-03T14:35:02Z
187.90
2023-04-03T14:35:12Z
188.30
2023-04-03T14:35:22Z
189.30
2023-04-03T14:35:32Z
190.50
2023-04-03T14:35:42Z
190.60
2023-04-03T14:35:52Z
187.50
2023-04-03T14:36:02Z
186.50
2023-04-03T14:36:12Z
185.60
2023-04-03T14:36:22Z
185.50
2023-04-03T14:36:32Z
185.90
2023-04-03T14:36:42Z
187.40
2023-04-03T14:36:52Z
188.40
2023-04-03T14:37:02Z
187.60
2023-04-03T14:37:12Z
187.30
2023-04-03T14:37:22Z
185.80
2023-04-03T14:37:32Z
185.30
2023-04-03T14:37:42Z
185.70
2023-04-03T14:37:52Z
186.00
2023-04-03T14:38:02Z
186.00
2023-04-03T14:38:12Z
186.50
2023-04-03T14:38:22Z
189.50
2023-04-03T14:38:32Z
188.60
2023-04-03T14:38:42Z
187.80
2023-04-03T14:38:52Z
187.68
2023-04-03T14:39:02Z
187.43
2023-04-03T14:39:12Z
187.19
2023-04-03T14:39:22Z
186.80
2023-04-03T14:39:32Z
186.60
2023-04-03T14:39:42Z
187.70
2023-04-03T14:39:52Z
186.90
2023-04-03T14:40:02Z
189.10
2023-04-03T14:40:12Z
191.20
2023-04-03T14:40:22Z
192.50
2023-04-03T14:40:32Z
194.30
2023-04-03T14:40:42Z
191.20
2023-04-03T14:40:52Z
190.80
2023-04-03T14:41:02Z
191.10
2023-04-03T14:41:12Z
190.90
2023-04-03T14:41:22Z
190.90
2023-04-03T14:41:32Z
191.10
2023-04-03T14:41:42Z
190.40
2023-04-03T14:41:52Z
189.40
2023-04-03T14:42:02Z
189.26
2023-04-03T14:42:12Z
189.26
2023-04-03T14:42:22Z
189.23
2023-04-03T14:42:32Z
189.05
2023-04-03T14:42:42Z
187.00
2023-04-03T14:42:52Z
189.03
2023-04-03T14:43:02Z
189.02
2023-04-03T14:43:12Z
189.00
2023-04-03T14:43:22Z
189.80
2023-04-03T14:43:32Z
192.80
2023-04-03T14:43:42Z
195.10
2023-04-03T14:43:52Z
197.20
2023-04-03T14:44:02Z
198.00
2023-04-03T14:44:12Z
199.20
2023-04-03T14:44:22Z
199.60
2023-04-03T14:44:32Z
200.30
2023-04-03T14:44:42Z
203.50
2023-04-03T14:44:52Z
204.10
2023-04-03T14:45:02Z
204.50
2023-04-03T14:45:12Z
204.40
2023-04-03T14:45:22Z
205.30
2023-04-03T14:45:32Z
206.50
2023-04-03T14:45:42Z
215.20
2023-04-03T14:45:52Z
218.20
2023-04-03T14:46:02Z
213.70
2023-04-03T14:46:12Z
216.10
2023-04-03T14:46:22Z
217.20
2023-04-03T14:46:32Z
212.50
2023-04-03T14:46:42Z
214.40
2023-04-03T14:46:52Z
221.90
2023-04-03T14:47:02Z
223.40
2023-04-03T14:47:12Z
223.50
2023-04-03T14:47:22Z
220.10
2023-04-03T14:47:32Z
220.40
2023-04-03T14:47:42Z
223.70
2023-04-03T14:47:52Z
227.10
2023-04-03T14:48:02Z
228.30
2023-04-03T14:48:12Z
229.00
2023-04-03T14:48:22Z
231.10
2023-04-03T14:48:32Z
239.10
2023-04-03T14:48:42Z
248.20
2023-04-03T14:48:52Z
249.30
2023-04-03T14:49:02Z
250.30
2023-04-03T14:49:12Z
250.20
2023-04-03T14:49:22Z
249.00
2023-04-03T14:49:32Z
247.90
2023-04-03T14:49:42Z
241.80
2023-04-03T14:49:52Z
240.90
2023-04-03T14:50:02Z
240.40
2023-04-03T14:50:12Z
240.70
2023-04-03T14:50:22Z
241.00
2023-04-03T14:50:32Z
245.60
2023-04-03T14:50:42Z
250.70
2023-04-03T14:50:52Z
254.90
2023-04-03T14:51:02Z
256.10
2023-04-03T14:51:12Z
256.30
2023-04-03T14:51:22Z
257.10
2023-04-03T14:51:32Z
257.40
2023-04-03T14:51:42Z
268.90
2023-04-03T14:51:52Z
270.80
2023-04-03T14:52:02Z
270.10
2023-04-03T14:52:12Z
269.70
2023-04-03T14:52:22Z
271.10
2023-04-03T14:52:32Z
275.30
2023-04-03T14:52:42Z
273.40
2023-04-03T14:52:52Z
272.70
2023-04-03T14:53:02Z
277.40
2023-04-03T14:53:12Z
280.60
2023-04-03T14:53:22Z
282.50
2023-04-03T14:53:32Z
282.00
2023-04-03T14:53:42Z
283.20
2023-04-03T14:53:52Z
287.60
2023-04-03T14:54:02Z
299.20
2023-04-03T14:54:12Z
302.50
2023-04-03T14:54:22Z
308.90
2023-04-03T14:54:32Z
318.10
2023-04-03T14:54:42Z
320.80
2023-04-03T14:54:52Z
320.10
2023-04-03T14:55:02Z
327.10
2023-04-03T14:55:12Z
329.20
2023-04-03T14:55:22Z
327.90
2023-04-03T14:55:32Z
328.00
2023-04-03T14:55:42Z
329.80
2023-04-03T14:55:52Z
337.10
2023-04-03T14:56:02Z
349.40
2023-04-03T14:56:12Z
353.20
2023-04-03T14:56:22Z
355.80
2023-04-03T14:56:32Z
357.10
2023-04-03T14:56:42Z
358.80
2023-04-03T14:56:52Z
362.10
2023-04-03T14:57:02Z
364.80
2023-04-03T14:57:12Z
368.10
2023-04-03T14:57:22Z
380.40
2023-04-03T14:57:32Z
381.20
2023-04-03T14:57:42Z
381.30
2023-04-03T14:57:52Z
381.10
2023-04-03T14:58:02Z
381.50
2023-04-03T14:58:12Z
377.30
2023-04-03T14:58:22Z
375.00
2023-04-03T14:58:32Z
373.50
2023-04-03T14:58:42Z
372.20
2023-04-03T14:58:52Z
372.50
2023-04-03T14:59:02Z
382.40
2023-04-03T14:59:12Z
384.50
2023-04-03T14:59:22Z
386.90
2023-04-03T14:59:32Z
388.00
2023-04-03T14:59:42Z
387.20
2023-04-03T14:59:52Z
386.20
2023-04-03T15:00:02Z
380.70
2023-04-03T15:00:12Z
380.60
2023-04-03T15:00:22Z
382.80
2023-04-03T15:00:32Z
384.80
2023-04-03T15:00:42Z
388.10
2023-04-03T15:00:52Z
391.00
2023-04-03T15:01:02Z
399.90
2023-04-03T15:01:12Z
401.40
2023-04-03T15:01:22Z
403.40
2023-04-03T15:01:32Z
409.20
2023-04-03T15:01:42Z
411.00
2023-04-03T15:01:52Z
412.40
2023-04-03T15:02:02Z
413.50
2023-04-03T15:02:12Z
412.70
2023-04-03T15:02:22Z
412.10
2023-04-03T15:02:32Z
409.50
2023-04-03T15:02:42Z
411.00
2023-04-03T15:02:52Z
412.50
2023-04-03T15:03:02Z
413.50
2023-04-03T15:03:12Z
411.00
2023-04-03T15:03:22Z
411.30
2023-04-03T15:03:32Z
413.20
2023-04-03T15:03:42Z
415.70
2023-04-03T15:03:52Z
418.80
2023-04-03T15:04:02Z
420.90
2023-04-03T15:04:12Z
431.60
2023-04-03T15:04:22Z
441.80
2023-04-03T15:04:32Z
442.20
2023-04-03T15:04:42Z
437.20
2023-04-03T15:04:52Z
435.90
2023-04-03T15:05:02Z
437.80
2023-04-03T15:05:12Z
439.80
2023-04-03T15:05:22Z
440.50
2023-04-03T15:05:32Z
439.80
2023-04-03T15:05:42Z
438.60
2023-04-03T15:05:52Z
436.70
2023-04-03T15:06:02Z
445.10
2023-04-03T15:06:12Z
446.70
2023-04-03T15:06:22Z
453.50
2023-04-03T15:06:32Z
458.00
2023-04-03T15:06:42Z
462.40
2023-04-03T15:06:52Z
463.40
2023-04-03T15:07:02Z
461.20
2023-04-03T15:07:12Z
462.40
2023-04-03T15:07:22Z
468.20
2023-04-03T15:07:32Z
470.00
2023-04-03T15:07:42Z
472.30
2023-04-03T15:07:52Z
485.20
2023-04-03T15:08:02Z
486.30
2023-04-03T15:08:12Z
487.40
2023-04-03T15:08:22Z
487.40
2023-04-03T15:08:32Z
487.10
2023-04-03T15:08:42Z
486.50
2023-04-03T15:08:52Z
492.70
2023-04-03T15:09:02Z
496.70
2023-04-03T15:09:12Z
498.60
2023-04-03T15:09:22Z
502.30
2023-04-03T15:09:32Z
507.50
2023-04-03T15:09:42Z
511.50
2023-04-03T15:09:52Z
511.90
2023-04-03T15:10:02Z
504.60
2023-04-03T15:10:12Z
500.70
2023-04-03T15:10:22Z
507.60
2023-04-03T15:10:32Z
507.80
2023-04-03T15:10:42Z
507.50
2023-04-03T15:10:52Z
508.40
2023-04-03T15:11:02Z
508.30
2023-04-03T15:11:12Z
502.50
2023-04-03T15:11:22Z
494.20
2023-04-03T15:11:32Z
494.70
2023-04-03T15:11:42Z
498.50
2023-04-03T15:11:52Z
501.00
2023-04-03T15:12:02Z
504.40
2023-04-03T15:12:12Z
517.40
2023-04-03T15:12:22Z
524.60
2023-04-03T15:12:32Z
530.80
2023-04-03T15:12:42Z
530.50
2023-04-03T15:12:52Z
529.50
2023-04-03T15:13:02Z
528.80
2023-04-03T15:13:12Z
523.00
2023-04-03T15:13:22Z
522.80
2023-04-03T15:13:32Z
523.30
2023-04-03T15:13:42Z
533.70
2023-04-03T15:13:52Z
537.70
2023-04-03T15:14:02Z
541.70
2023-04-03T15:14:12Z
544.20
2023-04-03T15:14:22Z
542.50
2023-04-03T15:14:32Z
544.60
2023-04-03T15:14:42Z
546.20
2023-04-03T15:14:52Z
550.90
2023-04-03T15:15:02Z
555.20
2023-04-03T15:15:12Z
555.60
2023-04-03T15:15:22Z
554.40
2023-04-03T15:15:32Z
558.40
2023-04-03T15:15:42Z
560.50
2023-04-03T15:15:52Z
560.60
2023-04-03T15:16:02Z
560.70
2023-04-03T15:16:12Z
561.00
2023-04-03T15:16:22Z
565.70
2023-04-03T15:16:32Z
568.60
2023-04-03T15:16:42Z
569.10
2023-04-03T15:16:52Z
570.30
2023-04-03T15:17:02Z
572.30
2023-04-03T15:17:12Z
573.30
2023-04-03T15:17:22Z
573.90
2023-04-03T15:17:32Z
575.80
2023-04-03T15:17:42Z
578.40
2023-04-03T15:17:52Z
579.60
2023-04-03T15:18:02Z
579.80
2023-04-03T15:18:12Z
584.00
2023-04-03T15:18:22Z
586.70
2023-04-03T15:18:32Z
588.40
2023-04-03T15:18:42Z
591.50
2023-04-03T15:18:52Z
595.90
2023-04-03T15:19:02Z
601.30
2023-04-03T15:19:12Z
604.10
2023-04-03T15:19:22Z
597.00
2023-04-03T15:19:32Z
596.70
2023-04-03T15:19:42Z
598.40
2023-04-03T15:19:52Z
608.20
2023-04-03T15:20:02Z
616.30
2023-04-03T15:20:12Z
620.60
2023-04-03T15:20:22Z
622.40
2023-04-03T15:20:32Z
630.40
2023-04-03T15:20:42Z
631.90
2023-04-03T15:20:52Z
627.90
2023-04-03T15:21:02Z
625.30
2023-04-03T15:21:12Z
626.00
2023-04-03T15:21:22Z
627.30
2023-04-03T15:21:32Z
629.20
2023-04-03T15:21:42Z
646.80
2023-04-03T15:21:52Z
648.90
2023-04-03T15:22:02Z
648.60
2023-04-03T15:22:12Z
651.00
2023-04-03T15:22:22Z
652.30
2023-04-03T15:22:32Z
652.50
2023-04-03T15:22:42Z
658.10
2023-04-03T15:22:52Z
656.90
2023-04-03T15:23:02Z
655.10
2023-04-03T15:23:12Z
656.20
2023-04-03T15:23:22Z
657.20
2023-04-03T15:23:32Z
659.40
2023-04-03T15:23:42Z
661.80
2023-04-03T15:23:52Z
670.40
2023-04-03T15:24:02Z
661.90
2023-04-03T15:24:12Z
661.90
2023-04-03T15:24:22Z
663.60
2023-04-03T15:24:32Z
666.20
2023-04-03T15:24:42Z
673.10
2023-04-03T15:24:52Z
676.20
2023-04-03T15:25:02Z
681.60
2023-04-03T15:25:12Z
684.10
2023-04-03T15:25:22Z
685.30
2023-04-03T15:25:32Z
685.00
2023-04-03T15:25:42Z
689.50
2023-04-03T15:25:52Z
691.10
2023-04-03T15:26:02Z
693.40
2023-04-03T15:26:12Z
695.20
2023-04-03T15:26:22Z
698.40
2023-04-03T15:26:32Z
699.50
2023-04-03T15:26:42Z
699.20
2023-04-03T15:26:52Z
690.80
2023-04-03T15:27:02Z
689.10
2023-04-03T15:27:12Z
689.70
2023-04-03T15:27:22Z
699.70
2023-04-03T15:27:32Z
702.20
2023-04-03T15:27:42Z
703.50
2023-04-03T15:27:52Z
704.30
2023-04-03T15:28:02Z
703.50
2023-04-03T15:28:12Z
701.40
2023-04-03T15:28:22Z
695.50
2023-04-03T15:28:32Z
694.40
2023-04-03T15:28:42Z
695.20
2023-04-03T15:28:52Z
696.20
2023-04-03T15:29:02Z
700.60
2023-04-03T15:29:12Z
709.10
2023-04-03T15:29:22Z
710.90
2023-04-03T15:29:32Z
714.30
2023-04-03T15:29:42Z
716.10
2023-04-03T15:29:52Z
716.90
2023-04-03T15:30:02Z
718.50
2023-04-03T15:30:12Z
720.80
2023-04-03T15:30:22Z
723.80
2023-04-03T15:30:32Z
725.10
2023-04-03T15:30:42Z
724.60
2023-04-03T15:30:52Z
726.40
2023-04-03T15:31:02Z
728.90
2023-04-03T15:31:12Z
731.70
2023-04-03T15:31:22Z
734.20
2023-04-03T15:31:32Z
735.40
2023-04-03T15:31:42Z
726.90
2023-04-03T15:31:52Z
726.80
2023-04-03T15:32:02Z
729.40
2023-04-03T15:32:12Z
733.40
2023-04-03T15:32:22Z
735.90
2023-04-03T15:32:32Z
743.20
2023-04-03T15:32:42Z
751.00
2023-04-03T15:32:52Z
749.90
2023-04-03T15:33:02Z
750.10
2023-04-03T15:33:12Z
749.50
2023-04-03T15:33:22Z
749.90
2023-04-03T15:33:32Z
753.80
2023-04-03T15:33:42Z
755.20
2023-04-03T15:33:52Z
757.60
2023-04-03T15:34:02Z
761.20
2023-04-03T15:34:12Z
767.50
2023-04-03T15:34:22Z
773.40
2023-04-03T15:34:32Z
782.60
2023-04-03T15:34:42Z
784.60
2023-04-03T15:34:52Z
782.80
2023-04-03T15:35:02Z
783.90
2023-04-03T15:35:12Z
796.70
2023-04-03T15:35:22Z
800.10
2023-04-03T15:35:32Z
800.90
2023-04-03T15:35:42Z
800.00
2023-04-03T15:35:52Z
789.50
2023-04-03T15:36:02Z
786.50
2023-04-03T15:36:12Z
784.90
2023-04-03T15:36:22Z
787.50
2023-04-03T15:36:32Z
791.50
2023-04-03T15:36:42Z
794.70
2023-04-03T15:36:52Z
793.10
2023-04-03T15:37:02Z
794.90
2023-04-03T15:37:12Z
814.20
2023-04-03T15:37:22Z
816.30
2023-04-03T15:37:32Z
812.90
2023-04-03T15:37:42Z
816.00
2023-04-03T15:37:52Z
828.50
2023-04-03T15:38:02Z
832.10
2023-04-03T15:38:12Z
831.50
2023-04-03T15:38:22Z
833.20
2023-04-03T15:38:32Z
835.70
2023-04-03T15:38:42Z
841.60
2023-04-03T15:38:52Z
846.70
2023-04-03T15:39:02Z
847.10
2023-04-03T15:39:12Z
853.50
2023-04-03T15:39:22Z
855.30
2023-04-03T15:39:32Z
854.60
2023-04-03T15:39:42Z
855.30
2023-04-03T15:39:52Z
859.10
2023-04-03T15:40:02Z
862.20
2023-04-03T15:40:12Z
866.70
2023-04-03T15:40:22Z
868.60
2023-04-03T15:40:32Z
869.30
2023-04-03T15:40:42Z
865.40
2023-04-03T15:40:52Z
864.30
2023-04-03T15:41:02Z
868.00
2023-04-03T15:41:12Z
875.00
2023-04-03T15:41:22Z
879.20
2023-04-03T15:41:32Z
881.30
2023-04-03T15:41:42Z
881.00
2023-04-03T15:41:52Z
881.90
2023-04-03T15:42:02Z
885.40
2023-04-03T15:42:12Z
886.70
2023-04-03T15:42:22Z
887.10
2023-04-03T15:42:32Z
887.60
2023-04-03T15:42:42Z
890.60
2023-04-03T15:42:52Z
895.10
2023-04-03T15:43:02Z
898.40
2023-04-03T15:43:12Z
899.90
2023-04-03T15:43:22Z
893.90
2023-04-03T15:43:32Z
892.60
2023-04-03T15:43:42Z
893.00
2023-04-03T15:43:52Z
894.40
2023-04-03T15:44:02Z
901.40
2023-04-03T15:44:12Z
915.50
2023-04-03T15:44:22Z
918.30
2023-04-03T15:44:32Z
924.40
2023-04-03T15:44:42Z
928.30
2023-04-03T15:44:52Z
928.00
2023-04-03T15:45:02Z
929.40
2023-04-03T15:45:12Z
933.00
2023-04-03T15:45:22Z
936.00
2023-04-03T15:45:32Z
947.30
2023-04-03T15:45:42Z
948.00
2023-04-03T15:45:52Z
947.40
2023-04-03T15:46:02Z
945.30
2023-04-03T15:46:12Z
945.50
2023-04-03T15:46:22Z
946.60
2023-04-03T15:46:32Z
949.10
2023-04-03T15:46:42Z
954.30
2023-04-03T15:46:52Z
959.60
2023-04-03T15:47:02Z
960.50
2023-04-03T15:47:12Z
961.60
2023-04-03T15:47:22Z
966.90
2023-04-03T15:47:32Z
968.20
2023-04-03T15:47:42Z
969.30
2023-04-03T15:47:52Z
969.90
2023-04-03T15:48:02Z
970.00
2023-04-03T15:48:12Z
968.70
2023-04-03T15:48:22Z
968.60
2023-04-03T15:48:32Z
967.90
2023-04-03T15:48:42Z
967.30
2023-04-03T15:48:52Z
967.30
2023-04-03T15:49:02Z
967.70
2023-04-03T15:49:12Z
970.20
2023-04-03T15:49:22Z
972.50
2023-04-03T15:49:32Z
973.70
2023-04-03T15:49:42Z
971.40
2023-04-03T15:49:52Z
970.50
2023-04-03T15:50:02Z
969.90
2023-04-03T15:50:12Z
969.70
2023-04-03T15:50:22Z
970.10
2023-04-03T15:50:32Z
973.80
2023-04-03T15:50:42Z
975.50
2023-04-03T15:50:52Z
976.00
2023-04-03T15:51:02Z
977.60
2023-04-03T15:51:12Z
983.70
2023-04-03T15:51:22Z
985.60
2023-04-03T15:51:32Z
986.50
2023-04-03T15:51:42Z
987.20
2023-04-03T15:51:52Z
988.10
2023-04-03T15:52:02Z
990.80
2023-04-03T15:52:12Z
1001.10
2023-04-03T15:52:22Z
1003.80
2023-04-03T15:52:32Z
1007.00
2023-04-03T15:52:42Z
1008.60
2023-04-03T15:52:52Z
1009.70
2023-04-03T15:53:02Z
1008.60
2023-04-03T15:53:12Z
1009.60
2023-04-03T15:53:22Z
1010.40
2023-04-03T15:53:32Z
1012.50
2023-04-03T15:53:42Z
1016.80
2023-04-03T15:53:52Z
1019.60
2023-04-03T15:54:02Z
1034.80
2023-04-03T15:54:12Z
1040.70
2023-04-03T15:54:22Z
1041.40
2023-04-03T15:54:32Z
1041.00
2023-04-03T15:54:42Z
1039.50
2023-04-03T15:54:52Z
1039.00
2023-04-03T15:55:02Z
1036.80
2023-04-03T15:55:12Z
1035.80
2023-04-03T15:55:22Z
1036.20
2023-04-03T15:55:32Z
1037.50
2023-04-03T15:55:42Z
1040.30
2023-04-03T15:55:52Z
1048.40
2023-04-03T15:56:02Z
1053.10
2023-04-03T15:56:12Z
1055.80
2023-04-03T15:56:22Z
1056.40
2023-04-03T15:56:32Z
1052.60
2023-04-03T15:56:42Z
1047.80
2023-04-03T15:56:52Z
1046.60
2023-04-03T15:57:02Z
1047.10
2023-04-03T15:57:12Z
1049.80
2023-04-03T15:57:22Z
1055.60
2023-04-03T15:57:32Z
1065.00
2023-04-03T15:57:42Z
1068.00
2023-04-03T15:57:52Z
1066.30
2023-04-03T15:58:02Z
1067.90
2023-04-03T15:58:12Z
1071.80
2023-04-03T15:58:22Z
1074.40
2023-04-03T15:58:32Z
1077.40
2023-04-03T15:58:42Z
1078.00
2023-04-03T15:58:52Z
1077.70
2023-04-03T15:59:02Z
1078.80
2023-04-03T15:59:12Z
1079.80
2023-04-03T15:59:22Z
1081.10
2023-04-03T15:59:32Z
1082.60
2023-04-03T15:59:42Z
1083.10
2023-04-03T15:59:52Z
1081.20
2023-04-03T16:00:02Z
1079.10
2023-04-03T16:00:12Z
1077.60
2023-04-03T16:00:22Z
1078.30
2023-04-03T16:00:32Z
1080.20
2023-04-03T16:00:42Z
1084.20
2023-04-03T16:00:52Z
1086.60
2023-04-03T16:01:02Z
1093.10
2023-04-03T16:01:12Z
1091.80
2023-04-03T16:01:22Z
1089.50
2023-04-03T16:01:32Z
1089.10
2023-04-03T16:01:42Z
1089.80
2023-04-03T16:01:52Z
1092.00
2023-04-03T16:02:02Z
1093.20
2023-04-03T16:02:12Z
1103.00
2023-04-03T16:02:22Z
1101.90
2023-04-03T16:02:32Z
1101.50
2023-04-03T16:02:42Z
1104.00
2023-04-03T16:02:52Z
1108.50
2023-04-03T16:03:02Z
1111.30
2023-04-03T16:03:12Z
1112.50
2023-04-03T16:03:22Z
1113.80
2023-04-03T16:03:32Z
1114.30
2023-04-03T16:03:42Z
1109.50
2023-04-03T16:03:52Z
1108.60
2023-04-03T16:04:02Z
1108.80
2023-04-03T16:04:12Z
1110.40
2023-04-03T16:04:22Z
1111.70
2023-04-03T16:04:32Z
1110.70
2023-04-03T16:04:42Z
1111.80
2023-04-03T16:04:52Z
1121.30
2023-04-03T16:05:02Z
1124.80
2023-04-03T16:05:12Z
1125.70
2023-04-03T16:05:22Z
1124.70
2023-04-03T16:05:32Z
1124.70
2023-04-03T16:05:42Z
1125.60
2023-04-03T16:05:52Z
1126.10
2023-04-03T16:06:02Z
1128.00
2023-04-03T16:06:12Z
1128.60
2023-04-03T16:06:22Z
1129.00
2023-04-03T16:06:32Z
1126.70
2023-04-03T16:06:42Z
1125.90
2023-04-03T16:06:52Z
1126.20
2023-04-03T16:07:02Z
1125.50
2023-04-03T16:07:12Z
1121.90
2023-04-03T16:07:22Z
1122.90
2023-04-03T16:07:32Z
1125.80
2023-04-03T16:07:42Z
1130.00
2023-04-03T16:07:52Z
1143.80
2023-04-03T16:08:02Z
1147.10
2023-04-03T16:08:12Z
1149.40
2023-04-03T16:08:22Z
1152.50
2023-04-03T16:08:32Z
1155.00
2023-04-03T16:08:42Z
1157.40
2023-04-03T16:08:52Z
1158.50
2023-04-03T16:09:02Z
1160.80
2023-04-03T16:09:12Z
1162.70
2023-04-03T16:09:22Z
1163.00
2023-04-03T16:09:32Z
1164.30
2023-04-03T16:09:42Z
1165.80
2023-04-03T16:09:52Z
1166.70
2023-04-03T16:10:02Z
1170.00
2023-04-03T16:10:12Z
1187.90
2023-04-03T16:10:22Z
1189.60
2023-04-03T16:10:32Z
1191.30
2023-04-03T16:10:42Z
1192.80
2023-04-03T16:10:52Z
1205.20
2023-04-03T16:11:02Z
1206.90
2023-04-03T16:11:12Z
1209.00
2023-04-03T16:11:22Z
1208.60
2023-04-03T16:11:32Z
1208.80
2023-04-03T16:11:42Z
1210.40
2023-04-03T16:11:52Z
1213.50
2023-04-03T16:12:02Z
1216.20
2023-04-03T16:12:12Z
1216.80
2023-04-03T16:12:22Z
1215.90
2023-04-03T16:12:32Z
1219.70
2023-04-03T16:12:42Z
1218.60
2023-04-03T16:12:52Z
1218.50
2023-04-03T16:13:02Z
1219.30
2023-04-03T16:13:12Z
1224.10
2023-04-03T16:13:22Z
1229.50
2023-04-03T16:13:32Z
1225.60
2023-04-03T16:13:42Z
1226.80
2023-04-03T16:13:52Z
1233.80
2023-04-03T16:14:02Z
1235.30
2023-04-03T16:14:12Z
1234.50
2023-04-03T16:14:22Z
1234.00
2023-04-03T16:14:32Z
1229.40
2023-04-03T16:14:42Z
1229.20
2023-04-03T16:14:52Z
1231.10
2023-04-03T16:15:02Z
1233.10
2023-04-03T16:15:12Z
1235.30
2023-04-03T16:15:22Z
1237.00
2023-04-03T16:15:32Z
1239.60
2023-04-03T16:15:42Z
1244.10
2023-04-03T16:15:52Z
1246.80
2023-04-03T16:16:02Z
1254.30
2023-04-03T16:16:12Z
1257.50
2023-04-03T16:16:22Z
1260.20
2023-04-03T16:16:32Z
1262.10
2023-04-03T16:16:42Z
1263.60
2023-04-03T16:16:52Z
1265.50
2023-04-03T16:17:02Z
1265.60
2023-04-03T16:17:12Z
1265.10
2023-04-03T16:17:22Z
1265.00
2023-04-03T16:17:32Z
1265.50
2023-04-03T16:17:42Z
1266.70
2023-04-03T16:17:52Z
1269.30
2023-04-03T16:18:02Z
1271.10
2023-04-03T16:18:12Z
1273.50
2023-04-03T16:18:22Z
1276.30
2023-04-03T16:18:32Z
1276.80
2023-04-03T16:18:42Z
1277.80
2023-04-03T16:18:52Z
1278.90
2023-04-03T16:19:02Z
1279.80
2023-04-03T16:19:12Z
1277.70
2023-04-03T16:19:22Z
1275.30
2023-04-03T16:19:32Z
1275.60
2023-04-03T16:19:42Z
1276.30
2023-04-03T16:19:52Z
1277.20
2023-04-03T16:20:02Z
1279.60
2023-04-03T16:20:12Z
1286.40
2023-04-03T16:20:22Z
1287.10
2023-04-03T16:20:32Z
1289.50
2023-04-03T16:20:42Z
1291.30
2023-04-03T16:20:52Z
1292.80
2023-04-03T16:21:02Z
1293.40
2023-04-03T16:21:12Z
1293.60
2023-04-03T16:21:22Z
1293.60
2023-04-03T16:21:32Z
1292.60
2023-04-03T16:21:42Z
1292.50
2023-04-03T16:21:52Z
1296.90
2023-04-03T16:22:02Z
1300.80
2023-04-03T16:22:12Z
1302.30
2023-04-03T16:22:22Z
1303.30
2023-04-03T16:22:32Z
1304.10
2023-04-03T16:22:42Z
1304.30
2023-04-03T16:22:52Z
1305.30
2023-04-03T16:23:02Z
1306.80
2023-04-03T16:23:12Z
1309.00
2023-04-03T16:23:22Z
1310.80
2023-04-03T16:23:32Z
1313.90
2023-04-03T16:23:42Z
1318.20
2023-04-03T16:23:52Z
1324.20
2023-04-03T16:24:02Z
1330.80
2023-04-03T16:24:12Z
1336.80
2023-04-03T16:24:22Z
1338.00
2023-04-03T16:24:32Z
1339.70
2023-04-03T16:24:42Z
1340.50
2023-04-03T16:24:52Z
1341.20
2023-04-03T16:25:02Z
1342.20
2023-04-03T16:25:12Z
1347.80
2023-04-03T16:25:22Z
1349.10
2023-04-03T16:25:32Z
1348.70
2023-04-03T16:25:42Z
1342.70
2023-04-03T16:25:52Z
1343.30
2023-04-03T16:26:02Z
1343.70
2023-04-03T16:26:12Z
1344.90
2023-04-03T16:26:22Z
1345.60
2023-04-03T16:26:32Z
1350.40
2023-04-03T16:26:42Z
1364.20
2023-04-03T16:26:52Z
1369.30
2023-04-03T16:27:02Z
1371.10
2023-04-03T16:27:12Z
1374.30
2023-04-03T16:27:22Z
1375.10
2023-04-03T16:27:32Z
1376.60
2023-04-03T16:27:42Z
1377.90
2023-04-03T16:27:52Z
1379.40
2023-04-03T16:28:02Z
1380.10
2023-04-03T16:28:12Z
1378.60
2023-04-03T16:28:22Z
1380.50
2023-04-03T16:28:32Z
1382.90
2023-04-03T16:28:42Z
1384.50
2023-04-03T16:28:52Z
1387.90
2023-04-03T16:29:02Z
1392.40
2023-04-03T16:29:12Z
1394.30
2023-04-03T16:29:22Z
1396.00
2023-04-03T16:29:32Z
1396.60
2023-04-03T16:29:42Z
1397.00
2023-04-03T16:29:52Z
1395.60
2023-04-03T16:30:02Z
1394.20
2023-04-03T16:30:12Z
1394.00
2023-04-03T16:30:22Z
1394.20
2023-04-03T16:30:32Z
1394.80
2023-04-03T16:30:42Z
1395.50
2023-04-03T16:30:52Z
1396.50
2023-04-03T16:31:02Z
1397.30
2023-04-03T16:31:12Z
1398.90
2023-04-03T16:31:22Z
1401.70
2023-04-03T16:31:32Z
1406.50
2023-04-03T16:31:42Z
1410.00
2023-04-03T16:31:52Z
1415.10
2023-04-03T16:32:02Z
1418.80
2023-04-03T16:32:12Z
1419.90
2023-04-03T16:32:22Z
1421.40
2023-04-03T16:32:32Z
1421.70
2023-04-03T16:32:42Z
1420.40
2023-04-03T16:32:52Z
1419.80
2023-04-03T16:33:02Z
1418.50
2023-04-03T16:33:12Z
1418.60
2023-04-03T16:33:22Z
1419.10
2023-04-03T16:33:32Z
1420.30
2023-04-03T16:33:42Z
1422.40
2023-04-03T16:33:52Z
1425.20
2023-04-03T16:34:02Z
1426.50
2023-04-03T16:34:12Z
1432.80
2023-04-03T16:34:22Z
1437.00
2023-04-03T16:34:32Z
1440.10
2023-04-03T16:34:42Z
1440.70
2023-04-03T16:34:52Z
1441.30
2023-04-03T16:35:02Z
1442.40
2023-04-03T16:35:12Z
1442.70
2023-04-03T16:35:22Z
1442.80
2023-04-03T16:35:32Z
1441.90
2023-04-03T16:35:42Z
1441.80
2023-04-03T16:35:52Z
1442.70
2023-04-03T16:36:02Z
1448.20
2023-04-03T16:36:12Z
1449.80
2023-04-03T16:36:22Z
1451.20
2023-04-03T16:36:32Z
1451.90
2023-04-03T16:36:42Z
1453.80
2023-04-03T16:36:52Z
1454.60
2023-04-03T16:37:02Z
1456.10
2023-04-03T16:37:12Z
1456.10
2023-04-03T16:37:22Z
1457.20
2023-04-03T16:37:32Z
1462.00
2023-04-03T16:37:42Z
1463.50
2023-04-03T16:37:52Z
1465.20
2023-04-03T16:38:02Z
1471.20
2023-04-03T16:38:12Z
1473.20
2023-04-03T16:38:22Z
1476.30
2023-04-03T16:38:32Z
1479.10
2023-04-03T16:38:42Z
1479.90
2023-04-03T16:38:52Z
1479.10
2023-04-03T16:39:02Z
1479.70
2023-04-03T16:39:12Z
1479.59
2023-04-03T16:39:21Z
1481.20
2023-04-03T16:39:22Z
1481.80
2023-04-03T16:39:32Z
1482.50
2023-04-03T16:39:42Z
1488.90
2023-04-03T16:39:52Z
1490.70
2023-04-03T16:40:02Z
1493.90
2023-04-03T16:40:12Z
1492.40
2023-04-03T16:40:22Z
1493.00
2023-04-03T16:40:32Z
1494.20
2023-04-03T16:40:42Z
1495.30
2023-04-03T16:40:52Z
1503.00
2023-04-03T16:41:02Z
1504.70
2023-04-03T16:41:12Z
1507.00
2023-04-03T16:41:22Z
1508.80
2023-04-03T16:41:32Z
1511.90
2023-04-03T16:41:42Z
1519.80
2023-04-03T16:41:52Z
1526.30
2023-04-03T16:42:02Z
1528.40
2023-04-03T16:42:12Z
1531.60
2023-04-03T16:42:22Z
1533.40
2023-04-03T16:42:32Z
1536.80
2023-04-03T16:42:42Z
1537.50
2023-04-03T16:42:52Z
1538.00
2023-04-03T16:43:02Z
1539.20
2023-04-03T16:43:12Z
1541.70
2023-04-03T16:43:22Z
1542.30
2023-04-03T16:43:32Z
1543.50
2023-04-03T16:43:42Z
1546.30
2023-04-03T16:43:52Z
1548.10
2023-04-03T16:44:02Z
1548.90
2023-04-03T16:44:12Z
1549.80
2023-04-03T16:44:22Z
1559.10
2023-04-03T16:44:32Z
1565.30
2023-04-03T16:44:42Z
1565.10
2023-04-03T16:44:52Z
1564.00
2023-04-03T16:45:02Z
1564.40
2023-04-03T16:45:12Z
1565.00
2023-04-03T16:45:22Z
1565.90
2023-04-03T16:45:32Z
1566.90
2023-04-03T16:45:42Z
1569.20
2023-04-03T16:45:52Z
1570.30
2023-04-03T16:46:02Z
1571.20
2023-04-03T16:46:12Z
1574.00
2023-04-03T16:46:22Z
1576.10
2023-04-03T16:46:32Z
1576.00
2023-04-03T16:46:42Z
1577.10
2023-04-03T16:46:52Z
1578.60
2023-04-03T16:47:02Z
1580.70
2023-04-03T16:47:12Z
1582.90
2023-04-03T16:47:22Z
1588.40
2023-04-03T16:47:32Z
1590.30
2023-04-03T16:47:42Z
1591.30
2023-04-03T16:47:52Z
1600.10
2023-04-03T16:48:02Z
1601.70
2023-04-03T16:48:12Z
1601.10
2023-04-03T16:48:22Z
1609.10
2023-04-03T16:48:32Z
1615.00
2023-04-03T16:48:42Z
1615.70
2023-04-03T16:48:52Z
1616.70
2023-04-03T16:49:02Z
1618.10
2023-04-03T16:49:12Z
1615.20
2023-04-03T16:49:22Z
1613.80
2023-04-03T16:49:32Z
1613.40
2023-04-03T16:49:42Z
1613.80
2023-04-03T16:49:52Z
1614.70
2023-04-03T16:50:02Z
1621.90
2023-04-03T16:50:12Z
1625.00
2023-04-03T16:50:22Z
1627.30
2023-04-03T16:50:32Z
1629.40
2023-04-03T16:50:42Z
1632.60
2023-04-03T16:50:52Z
1634.10
2023-04-03T16:51:02Z
1634.70
2023-04-03T16:51:12Z
1635.70
2023-04-03T16:51:22Z
1638.50
2023-04-03T16:51:32Z
1640.50
2023-04-03T16:51:42Z
1642.60
2023-04-03T16:51:52Z
1647.00
2023-04-03T16:52:02Z
1649.10
2023-04-03T16:52:12Z
1649.40
2023-04-03T16:52:22Z
1650.10
2023-04-03T16:52:32Z
1651.00
2023-04-03T16:52:42Z
1653.50
2023-04-03T16:52:52Z
1654.30
2023-04-03T16:53:02Z
1650.90
2023-04-03T16:53:12Z
1647.70
2023-04-03T16:53:22Z
1642.60
2023-04-03T16:53:32Z
1633.80
2023-04-03T16:53:42Z
1632.10
2023-04-03T16:53:52Z
1628.20
2023-04-03T16:54:02Z
1628.60
2023-04-03T16:54:12Z
1642.00
2023-04-03T16:54:22Z
1642.30
2023-04-03T16:54:32Z
1641.70
2023-04-03T16:54:42Z
1640.40
2023-04-03T16:54:52Z
1630.10
2023-04-03T16:55:02Z
1629.40
2023-04-03T16:55:12Z
1630.10
2023-04-03T16:55:22Z
1631.20
2023-04-03T16:55:32Z
1635.50
2023-04-03T16:55:42Z
1638.20
2023-04-03T16:55:52Z
1637.50
2023-04-03T16:56:02Z
1642.40
2023-04-03T16:56:12Z
1648.30
2023-04-03T16:56:22Z
1653.80
2023-04-03T16:56:32Z
1654.70
2023-04-03T16:56:42Z
1650.70
2023-04-03T16:56:52Z
1649.80
2023-04-03T16:57:02Z
1650.00
2023-04-03T16:57:12Z
1649.10
2023-04-03T16:57:22Z
1648.20
2023-04-03T16:57:32Z
1646.60
2023-04-03T16:57:42Z
1642.75
2023-04-03T16:57:52Z
1637.30
2023-04-03T16:58:02Z
1636.20
2023-04-03T16:58:12Z
1633.30
2023-04-03T16:58:22Z
1629.00
2023-04-03T16:58:32Z
1622.50
2023-04-03T16:58:42Z
1621.20
2023-04-03T16:58:52Z
1618.50
2023-04-03T16:59:02Z
1618.50
2023-04-03T16:59:12Z
1620.60
2023-04-03T16:59:22Z
1616.70
2023-04-03T16:59:32Z
1616.70
2023-04-03T16:59:42Z
1617.70
2023-04-03T16:59:52Z
1616.90
2023-04-03T17:00:02Z
1617.10
2023-04-03T17:00:12Z
1614.90
2023-04-03T17:00:22Z
1613.80
2023-04-03T17:00:32Z
1612.10
2023-04-03T17:00:42Z
1603.90
2023-04-03T17:00:52Z
1596.30
2023-04-03T17:01:02Z
1587.60
2023-04-03T17:01:12Z
1585.30
2023-04-03T17:01:22Z
1584.30
2023-04-03T17:01:32Z
1582.90
2023-04-03T17:01:42Z
1582.00
2023-04-03T17:01:52Z
1579.30
2023-04-03T17:02:02Z
1576.20
2023-04-03T17:02:12Z
1568.80
2023-04-03T17:02:22Z
1566.70
2023-04-03T17:02:32Z
1566.20
2023-04-03T17:02:42Z
1566.60
2023-04-03T17:02:52Z
1566.40
2023-04-03T17:03:02Z
1563.70
2023-04-03T17:03:12Z
1563.20
2023-04-03T17:03:22Z
1563.00
2023-04-03T17:03:32Z
1564.90
2023-04-03T17:03:42Z
1565.30
2023-04-03T17:03:52Z
1563.00
2023-04-03T17:04:02Z
1563.00
2023-04-03T17:04:12Z
1563.60
2023-04-03T17:04:22Z
1564.80
2023-04-03T17:04:32Z
1563.00
2023-04-03T17:04:42Z
1562.80
2023-04-03T17:04:52Z
1562.40
2023-04-03T17:05:02Z
1557.40
2023-04-03T17:05:12Z
1552.20
2023-04-03T17:05:22Z
1549.20
2023-04-03T17:05:32Z
1546.10
2023-04-03T17:05:42Z
1541.80
2023-04-03T17:05:52Z
1538.30
2023-04-03T17:06:02Z
1531.00
2023-04-03T17:06:12Z
1530.00
2023-04-03T17:06:22Z
1529.50
2023-04-03T17:06:32Z
1529.70
2023-04-03T17:06:42Z
1528.70
2023-04-03T17:06:52Z
1526.80
2023-04-03T17:07:02Z
1524.30
2023-04-03T17:07:12Z
1523.80
2023-04-03T17:07:22Z
1524.80
2023-04-03T17:07:32Z
1526.00
2023-04-03T17:07:42Z
1523.50
2023-04-03T17:07:52Z
1520.90
2023-04-03T17:08:02Z
1519.70
2023-04-03T17:08:12Z
1518.70
2023-04-03T17:08:22Z
1514.10
2023-04-03T17:08:32Z
1511.20
2023-04-03T17:08:42Z
1510.30
2023-04-03T17:08:52Z
1508.50
2023-04-03T17:09:02Z
1507.60
2023-04-03T17:09:12Z
1505.10
2023-04-03T17:09:22Z
1502.60
2023-04-03T17:09:32Z
1497.20
2023-04-03T17:09:42Z
1495.50
2023-04-03T17:09:52Z
1498.50
2023-04-03T17:10:02Z
1498.90
2023-04-03T17:10:12Z
1496.80
2023-04-03T17:10:22Z
1493.50
2023-04-03T17:10:32Z
1487.10
2023-04-03T17:10:42Z
1486.20
2023-04-03T17:10:52Z
1490.10
2023-04-03T17:11:02Z
1486.20
2023-04-03T17:11:12Z
1482.10
2023-04-03T17:11:22Z
1477.90
2023-04-03T17:11:32Z
1474.70
2023-04-03T17:11:42Z
1476.90
2023-04-03T17:11:52Z
1475.20
2023-04-03T17:12:02Z
1474.40
2023-04-03T17:12:12Z
1475.00
2023-04-03T17:12:22Z
1475.30
2023-04-03T17:12:32Z
1473.60
2023-04-03T17:12:42Z
1467.00
2023-04-03T17:12:52Z
1455.70
2023-04-03T17:13:02Z
1449.50
2023-04-03T17:13:12Z
1442.00
2023-04-03T17:13:22Z
1435.90
2023-04-03T17:13:32Z
1434.50
2023-04-03T17:13:42Z
1426.80
2023-04-03T17:13:52Z
1424.20
2023-04-03T17:14:02Z
1423.20
2023-04-03T17:14:12Z
1422.90
2023-04-03T17:14:22Z
1423.90
2023-04-03T17:14:32Z
1424.40
2023-04-03T17:14:42Z
1422.80
2023-04-03T17:14:52Z
1419.80
2023-04-03T17:15:02Z
1416.10
2023-04-03T17:15:12Z
1408.00
2023-04-03T17:15:22Z
1406.80
2023-04-03T17:15:32Z
1407.60
2023-04-03T17:15:42Z
1411.40
2023-04-03T17:15:52Z
1409.30
2023-04-03T17:16:02Z
1411.40
2023-04-03T17:16:12Z
1415.30
2023-04-03T17:16:22Z
1416.80
2023-04-03T17:16:32Z
1415.10
2023-04-03T17:16:42Z
1406.90
2023-04-03T17:16:52Z
1396.20
2023-04-03T17:17:02Z
1394.70
2023-04-03T17:17:12Z
1392.70
2023-04-03T17:17:22Z
1391.40
2023-04-03T17:17:32Z
1395.00
2023-04-03T17:17:42Z
1396.10
2023-04-03T17:17:52Z
1400.10
2023-04-03T17:18:02Z
1398.90
2023-04-03T17:18:12Z
1396.20
2023-04-03T17:18:22Z
1392.60
2023-04-03T17:18:32Z
1377.60
2023-04-03T17:18:42Z
1342.00
2023-04-03T17:18:52Z
1337.20
2023-04-03T17:19:02Z
1336.60
2023-04-03T17:19:12Z
1337.50
2023-04-03T17:19:22Z
1344.30
2023-04-03T17:19:32Z
1361.20
2023-04-03T17:19:42Z
1367.10
2023-04-03T17:19:52Z
1367.30
2023-04-03T17:20:02Z
1362.70
2023-04-03T17:20:12Z
1360.10
2023-04-03T17:20:22Z
1357.00
2023-04-03T17:20:32Z
1355.10
2023-04-03T17:20:42Z
1357.90
2023-04-03T17:20:52Z
1356.70
2023-04-03T17:21:02Z
1354.20
2023-04-03T17:21:12Z
1351.50
2023-04-03T17:21:22Z
1339.90
2023-04-03T17:21:32Z
1316.80
2023-04-03T17:21:42Z
1309.00
2023-04-03T17:21:52Z
1304.00
2023-04-03T17:22:02Z
1301.70
2023-04-03T17:22:12Z
1298.80
2023-04-03T17:22:22Z
1296.90
2023-04-03T17:22:32Z
1301.30
2023-04-03T17:22:42Z
1313.80
2023-04-03T17:22:52Z
1328.20
2023-04-03T17:23:02Z
1328.90
2023-04-03T17:23:12Z
1326.10
2023-04-03T17:23:22Z
1318.90
2023-04-03T17:23:32Z
1305.20
2023-04-03T17:23:42Z
1304.50
2023-04-03T17:23:52Z
1310.40
2023-04-03T17:24:02Z
1312.40
2023-04-03T17:24:12Z
1310.30
2023-04-03T17:24:22Z
1308.70
2023-04-03T17:24:32Z
1310.00
2023-04-03T17:24:42Z
1302.90
2023-04-03T17:24:52Z
1288.00
2023-04-03T17:25:02Z
1285.40
2023-04-03T17:25:12Z
1287.50
2023-04-03T17:25:22Z
1288.20
2023-04-03T17:25:32Z
1287.00
2023-04-03T17:25:42Z
1283.77
2023-04-03T17:25:52Z
1282.65
2023-04-03T17:26:02Z
1280.75
2023-04-03T17:26:12Z
1277.90
2023-04-03T17:26:22Z
1276.44
2023-04-03T17:26:32Z
1274.40
2023-04-03T17:26:42Z
1266.80
2023-04-03T17:26:52Z
1270.70
2023-04-03T17:27:02Z
1272.20
2023-04-03T17:27:12Z
1269.70
2023-04-03T17:27:22Z
1254.20
2023-04-03T17:27:32Z
1250.00
2023-04-03T17:27:42Z
1252.70
2023-04-03T17:27:52Z
1243.30
2023-04-03T17:28:02Z
1242.90
2023-04-03T17:28:12Z
1236.10
2023-04-03T17:28:22Z
1232.10
2023-04-03T17:28:32Z
1230.10
2023-04-03T17:28:42Z
1225.90
2023-04-03T17:28:52Z
1218.30
2023-04-03T17:29:02Z
1216.20
2023-04-03T17:29:12Z
1215.10
2023-04-03T17:29:22Z
1214.90
2023-04-03T17:29:32Z
1213.30
2023-04-03T17:29:42Z
1213.60
2023-04-03T17:29:52Z
1221.60
2023-04-03T17:30:02Z
1225.00
2023-04-03T17:30:12Z
1224.50
2023-04-03T17:30:22Z
1221.20
2023-04-03T17:30:32Z
1216.50
2023-04-03T17:30:42Z
1204.90
2023-04-03T17:30:52Z
1192.60
2023-04-03T17:31:02Z
1189.50
2023-04-03T17:31:12Z
1190.50
2023-04-03T17:31:22Z
1195.90
2023-04-03T17:31:32Z
1198.20
2023-04-03T17:31:42Z
1195.30
2023-04-03T17:31:52Z
1188.00
2023-04-03T17:32:02Z
1182.50
2023-04-03T17:32:12Z
1180.50
2023-04-03T17:32:22Z
1186.70
2023-04-03T17:32:32Z
1187.80
2023-04-03T17:32:42Z
1185.00
2023-04-03T17:32:52Z
1183.50
2023-04-03T17:33:02Z
1181.30
2023-04-03T17:33:12Z
1171.90
2023-04-03T17:33:22Z
1170.10
2023-04-03T17:33:32Z
1172.70
2023-04-03T17:33:42Z
1162.30
2023-04-03T17:33:52Z
1158.80
2023-04-03T17:34:02Z
1167.40
2023-04-03T17:34:12Z
1163.70
2023-04-03T17:34:22Z
1161.30
2023-04-03T17:34:32Z
1160.30
2023-04-03T17:34:42Z
1153.60
2023-04-03T17:34:52Z
1144.50
2023-04-03T17:35:02Z
1141.50
2023-04-03T17:35:12Z
1136.90
2023-04-03T17:35:22Z
1133.50
2023-04-03T17:35:32Z
1113.00
2023-04-03T17:35:42Z
1110.90
2023-04-03T17:35:52Z
1112.60
2023-04-03T17:36:02Z
1115.90
2023-04-03T17:36:12Z
1114.00
2023-04-03T17:36:22Z
1113.20
2023-04-03T17:36:32Z
1111.40
2023-04-03T17:36:42Z
1108.20
2023-04-03T17:36:52Z
1107.10
2023-04-03T17:37:02Z
1104.80
2023-04-03T17:37:12Z
1104.00
2023-04-03T17:37:22Z
1102.80
2023-04-03T17:37:32Z
1101.60
2023-04-03T17:37:42Z
1099.10
2023-04-03T17:37:52Z
1097.90
2023-04-03T17:38:02Z
1096.50
2023-04-03T17:38:12Z
1094.00
2023-04-03T17:38:22Z
1087.60
2023-04-03T17:38:32Z
1085.10
2023-04-03T17:38:42Z
1086.20
2023-04-03T17:38:52Z
1085.70
2023-04-03T17:39:02Z
1082.70
2023-04-03T17:39:12Z
1078.60
2023-04-03T17:39:22Z
1078.70
2023-04-03T17:39:32Z
1077.10
2023-04-03T17:39:42Z
1077.10
2023-04-03T17:39:52Z
1079.30
2023-04-03T17:40:02Z
1077.60
2023-04-03T17:40:12Z
1072.80
2023-04-03T17:40:22Z
1066.50
2023-04-03T17:40:32Z
1050.80
2023-04-03T17:40:42Z
1051.40
2023-04-03T17:40:52Z
1052.90
2023-04-03T17:41:02Z
1054.20
2023-04-03T17:41:12Z
1054.70
2023-04-03T17:41:22Z
1053.30
2023-04-03T17:41:32Z
1049.30
2023-04-03T17:41:42Z
1045.70
2023-04-03T17:41:52Z
1045.20
2023-04-03T17:42:02Z
1041.40
2023-04-03T17:42:12Z
1028.40
2023-04-03T17:42:22Z
1024.30
2023-04-03T17:42:32Z
1022.40
2023-04-03T17:42:42Z
1021.10
2023-04-03T17:42:52Z
1022.70
2023-04-03T17:43:02Z
1030.40
2023-04-03T17:43:12Z
1029.90
2023-04-03T17:43:22Z
1025.70
2023-04-03T17:43:32Z
1015.50
2023-04-03T17:43:42Z
1013.40
2023-04-03T17:43:52Z
1011.60
2023-04-03T17:44:02Z
1012.00
2023-04-03T17:44:12Z
1011.30
2023-04-03T17:44:22Z
1007.40
2023-04-03T17:44:32Z
1003.10
2023-04-03T17:44:42Z
996.00
2023-04-03T17:44:52Z
991.80
2023-04-03T17:45:02Z
986.40
2023-04-03T17:45:12Z
986.00
2023-04-03T17:45:22Z
983.20
2023-04-03T17:45:32Z
982.70
2023-04-03T17:45:42Z
975.50
2023-04-03T17:45:52Z
975.70
2023-04-03T17:46:02Z
974.40
2023-04-03T17:46:12Z
972.80
2023-04-03T17:46:22Z
972.60
2023-04-03T17:46:32Z
971.50
2023-04-03T17:46:42Z
971.00
2023-04-03T17:46:52Z
968.40
2023-04-03T17:47:02Z
965.10
2023-04-03T17:47:12Z
963.40
2023-04-03T17:47:22Z
963.90
2023-04-03T17:47:32Z
963.30
2023-04-03T17:47:42Z
955.10
2023-04-03T17:47:52Z
947.60
2023-04-03T17:48:02Z
938.70
2023-04-03T17:48:12Z
932.60
2023-04-03T17:48:22Z
931.50
2023-04-03T17:48:32Z
931.40
2023-04-03T17:48:42Z
931.90
2023-04-03T17:48:52Z
931.40
2023-04-03T17:49:02Z
930.40
2023-04-03T17:49:12Z
928.20
2023-04-03T17:49:22Z
925.40
2023-04-03T17:49:32Z
924.80
2023-04-03T17:49:42Z
925.70
2023-04-03T17:49:52Z
925.60
2023-04-03T17:50:02Z
925.30
2023-04-03T17:50:12Z
923.60
2023-04-03T17:50:22Z
921.70
2023-04-03T17:50:32Z
922.30
2023-04-03T17:50:42Z
920.10
2023-04-03T17:50:52Z
917.30
2023-04-03T17:51:02Z
918.40
2023-04-03T17:51:12Z
921.00
2023-04-03T17:51:22Z
922.10
2023-04-03T17:51:32Z
914.80
2023-04-03T17:51:42Z
903.20
2023-04-03T17:51:52Z
896.50
2023-04-03T17:52:02Z
885.70
2023-04-03T17:52:12Z
875.60
2023-04-03T17:52:22Z
876.90
2023-04-03T17:52:32Z
886.80
2023-04-03T17:52:42Z
890.50
2023-04-03T17:52:52Z
885.10
2023-04-03T17:53:02Z
867.10
2023-04-03T17:53:12Z
860.30
2023-04-03T17:53:22Z
857.80
2023-04-03T17:53:32Z
859.00
2023-04-03T17:53:42Z
865.00
2023-04-03T17:53:52Z
866.60
2023-04-03T17:54:02Z
863.90
2023-04-03T17:54:12Z
868.90
2023-04-03T17:54:22Z
874.10
2023-04-03T17:54:32Z
871.40
2023-04-03T17:54:42Z
864.80
2023-04-03T17:54:52Z
861.20
2023-04-03T17:55:02Z
868.60
2023-04-03T17:55:12Z
876.70
2023-04-03T17:55:22Z
874.49
2023-04-03T17:55:32Z
872.98
2023-04-03T17:55:42Z
871.00
2023-04-03T17:55:52Z
859.70
2023-04-03T17:56:02Z
857.10
2023-04-03T17:56:12Z
854.30
2023-04-03T17:56:22Z
849.20
2023-04-03T17:56:32Z
854.80
2023-04-03T17:56:42Z
852.12
2023-04-03T17:56:51Z
858.00
2023-04-03T17:56:52Z
856.80
2023-04-03T17:57:02Z
860.30
2023-04-03T17:57:12Z
857.80
2023-04-03T17:57:22Z
856.90
2023-04-03T17:57:32Z
854.30
2023-04-03T17:57:42Z
849.90
2023-04-03T17:57:52Z
836.30
2023-04-03T17:58:02Z
840.30
2023-04-03T17:58:12Z
838.70
2023-04-03T17:58:22Z
840.00
2023-04-03T17:58:32Z
836.20
2023-04-03T17:58:42Z
833.10
2023-04-03T17:58:52Z
832.00
2023-04-03T17:59:02Z
826.60
2023-04-03T17:59:12Z
823.10
2023-04-03T17:59:22Z
821.60
2023-04-03T17:59:32Z
822.80
2023-04-03T17:59:42Z
821.90
2023-04-03T17:59:52Z
816.10
2023-04-03T18:00:02Z
809.30
2023-04-03T18:00:12Z
809.20
2023-04-03T18:00:22Z
809.50
2023-04-03T18:00:32Z
810.20
2023-04-03T18:00:42Z
808.20
2023-04-03T18:00:52Z
808.10
2023-04-03T18:01:02Z
802.00
2023-04-03T18:01:12Z
803.80
2023-04-03T18:01:22Z
803.80
2023-04-03T18:01:32Z
802.40
2023-04-03T18:01:42Z
800.10
2023-04-03T18:01:52Z
803.10
2023-04-03T18:02:02Z
801.10
2023-04-03T18:02:12Z
803.70
2023-04-03T18:02:22Z
802.40
2023-04-03T18:02:32Z
801.30
2023-04-03T18:02:42Z
799.90
2023-04-03T18:02:52Z
801.10
2023-04-03T18:03:02Z
802.00
2023-04-03T18:03:12Z
795.10
2023-04-03T18:03:22Z
796.90
2023-04-03T18:03:32Z
796.40
2023-04-03T18:03:42Z
790.10
2023-04-03T18:03:52Z
786.50
2023-04-03T18:04:02Z
783.40
2023-04-03T18:04:12Z
779.60
2023-04-03T18:04:22Z
776.40
2023-04-03T18:04:32Z
770.60
2023-04-03T18:04:42Z
767.10
2023-04-03T18:04:52Z
763.80
2023-04-03T18:05:02Z
754.60
2023-04-03T18:05:12Z
749.70
2023-04-03T18:05:22Z
751.80
2023-04-03T18:05:32Z
756.70
2023-04-03T18:05:42Z
751.50
2023-04-03T18:05:52Z
747.00
2023-04-03T18:06:02Z
727.30
2023-04-03T18:06:12Z
714.50
2023-04-03T18:06:22Z
714.10
2023-04-03T18:06:32Z
732.10
2023-04-03T18:06:42Z
743.30
2023-04-03T18:06:52Z
751.00
2023-04-03T18:07:02Z
748.60
2023-04-03T18:07:12Z
722.10
2023-04-03T18:07:22Z
711.80
2023-04-03T18:07:32Z
705.20
2023-04-03T18:07:42Z
706.30
2023-04-03T18:07:52Z
709.10
2023-04-03T18:08:02Z
704.80
2023-04-03T18:08:12Z
704.40
2023-04-03T18:08:22Z
702.90
2023-04-03T18:08:32Z
701.70
2023-04-03T18:08:42Z
703.80
2023-04-03T18:08:52Z
703.70
2023-04-03T18:09:02Z
702.80
2023-04-03T18:09:12Z
696.60
2023-04-03T18:09:22Z
688.70
2023-04-03T18:09:32Z
689.44
2023-04-03T18:09:42Z
689.53
2023-04-03T18:09:52Z
689.60
2023-04-03T18:10:02Z
689.69
2023-04-03T18:10:12Z
690.50
2023-04-03T18:10:22Z
689.40
2023-04-03T18:10:32Z
686.90
2023-04-03T18:10:42Z
683.40
2023-04-03T18:10:52Z
682.40
2023-04-03T18:11:02Z
682.70
2023-04-03T18:11:12Z
685.10
2023-04-03T18:11:22Z
685.70
2023-04-03T18:11:32Z
684.70
2023-04-03T18:11:42Z
681.40
2023-04-03T18:11:52Z
678.20
2023-04-03T18:12:02Z
673.60
2023-04-03T18:12:12Z
671.00
2023-04-03T18:12:22Z
669.80
2023-04-03T18:12:32Z
667.20
2023-04-03T18:12:42Z
659.30
2023-04-03T18:12:52Z
665.20
2023-04-03T18:13:02Z
661.00
2023-04-03T18:13:12Z
644.30
2023-04-03T18:13:22Z
641.60
2023-04-03T18:13:32Z
637.60
2023-04-03T18:13:42Z
623.60
2023-04-03T18:13:52Z
619.60
2023-04-03T18:14:02Z
625.80
2023-04-03T18:14:12Z
626.19
2023-04-03T18:14:21Z
625.00
2023-04-03T18:14:22Z
612.80
2023-04-03T18:14:32Z
607.40
2023-04-03T18:14:42Z
596.80
2023-04-03T18:14:52Z
590.50
2023-04-03T18:15:02Z
587.90
2023-04-03T18:15:12Z
588.80
2023-04-03T18:15:22Z
588.70
2023-04-03T18:15:32Z
593.40
2023-04-03T18:15:42Z
591.20
2023-04-03T18:15:52Z
589.30
2023-04-03T18:16:02Z
587.90
2023-04-03T18:16:12Z
584.40
2023-04-03T18:16:22Z
582.00
2023-04-03T18:16:32Z
574.20
2023-04-03T18:16:42Z
566.80
2023-04-03T18:16:52Z
564.70
2023-04-03T18:17:02Z
563.70
2023-04-03T18:17:12Z
568.50
2023-04-03T18:17:22Z
567.40
2023-04-03T18:17:32Z
565.10
2023-04-03T18:17:42Z
561.70
2023-04-03T18:17:52Z
559.90
2023-04-03T18:18:02Z
559.60
2023-04-03T18:18:12Z
560.20
2023-04-03T18:18:22Z
557.00
2023-04-03T18:18:32Z
560.00
2023-04-03T18:18:42Z
559.00
2023-04-03T18:18:52Z
549.70
2023-04-03T18:19:02Z
548.80
2023-04-03T18:19:12Z
546.50
2023-04-03T18:19:22Z
543.30
2023-04-03T18:19:32Z
541.10
2023-04-03T18:19:42Z
539.20
2023-04-03T18:19:52Z
536.70
2023-04-03T18:20:02Z
534.70
2023-04-03T18:20:12Z
532.30
2023-04-03T18:20:22Z
530.20
2023-04-03T18:20:32Z
528.10
2023-04-03T18:20:42Z
526.70
2023-04-03T18:20:52Z
523.30
2023-04-03T18:21:02Z
513.70
2023-04-03T18:21:12Z
508.10
2023-04-03T18:21:22Z
503.30
2023-04-03T18:21:32Z
500.20
2023-04-03T18:21:42Z
499.80
2023-04-03T18:21:52Z
505.20
2023-04-03T18:22:02Z
506.80
2023-04-03T18:22:12Z
506.40
2023-04-03T18:22:22Z
499.40
2023-04-03T18:22:32Z
498.40
2023-04-03T18:22:42Z
497.05
2023-04-03T18:22:52Z
496.20
2023-04-03T18:23:02Z
497.50
2023-04-03T18:23:12Z
501.00
2023-04-03T18:23:22Z
504.40
2023-04-03T18:23:32Z
505.70
2023-04-03T18:23:42Z
504.60
2023-04-03T18:23:52Z
513.10
2023-04-03T18:24:02Z
514.70
2023-04-03T18:24:12Z
517.30
2023-04-03T18:24:22Z
513.20
2023-04-03T18:24:32Z
510.90
2023-04-03T18:24:42Z
509.40
2023-04-03T18:24:52Z
513.00
2023-04-03T18:25:02Z
516.10
2023-04-03T18:25:12Z
520.70
2023-04-03T18:25:22Z
525.00
2023-04-03T18:25:32Z
536.10
2023-04-03T18:25:42Z
537.50
2023-04-03T18:25:52Z
535.00
2023-04-03T18:26:02Z
529.60
2023-04-03T18:26:12Z
534.10
2023-04-03T18:26:22Z
536.90
2023-04-03T18:26:32Z
554.70
2023-04-03T18:26:42Z
556.50
2023-04-03T18:26:52Z
560.70
2023-04-03T18:27:02Z
561.70
2023-04-03T18:27:12Z
567.40
2023-04-03T18:27:22Z
577.40
2023-04-03T18:27:32Z
594.70
2023-04-03T18:27:42Z
605.60
2023-04-03T18:27:52Z
613.20
2023-04-03T18:28:02Z
622.40
2023-04-03T18:28:12Z
627.80
2023-04-03T18:28:22Z
628.20
2023-04-03T18:28:32Z
625.70
2023-04-03T18:28:42Z
626.02
2023-04-03T18:28:52Z
626.05
2023-04-03T18:29:02Z
626.15
2023-04-03T18:29:12Z
626.23
2023-04-03T18:29:22Z
626.30
2023-04-03T18:29:32Z
620.50
2023-04-03T18:29:42Z
618.40
2023-04-03T18:29:52Z
616.00
2023-04-03T18:30:02Z
615.00
2023-04-03T18:30:12Z
615.10
2023-04-03T18:30:22Z
616.90
2023-04-03T18:30:32Z
619.80
2023-04-03T18:30:42Z
622.80
2023-04-03T18:30:52Z
635.30
2023-04-03T18:31:02Z
637.70
2023-04-03T18:31:12Z
644.23
2023-04-03T18:31:22Z
644.42
2023-04-03T18:31:32Z
649.10
2023-04-03T18:31:42Z
650.00
2023-04-03T18:31:52Z
651.20
2023-04-03T18:32:02Z
651.70
2023-04-03T18:32:12Z
655.40
2023-04-03T18:32:22Z
666.60
2023-04-03T18:32:32Z
667.00
2023-04-03T18:32:42Z
669.80
2023-04-03T18:32:52Z
666.40
2023-04-03T18:33:02Z
667.30
2023-04-03T18:33:12Z
669.00
2023-04-03T18:33:22Z
672.20
2023-04-03T18:33:32Z
677.40
2023-04-03T18:33:42Z
682.70
2023-04-03T18:33:52Z
690.40
2023-04-03T18:34:02Z
696.50
2023-04-03T18:34:12Z
703.30
2023-04-03T18:34:22Z
712.60
2023-04-03T18:34:32Z
719.20
2023-04-03T18:34:42Z
724.50
2023-04-03T18:34:52Z
733.20
2023-04-03T18:35:02Z
741.50
2023-04-03T18:35:12Z
746.70
2023-04-03T18:35:22Z
751.40
2023-04-03T18:35:32Z
756.00
2023-04-03T18:35:42Z
764.60
2023-04-03T18:35:52Z
766.50
2023-04-03T18:36:02Z
773.20
2023-04-03T18:36:12Z
784.60
2023-04-03T18:36:22Z
795.50
2023-04-03T18:36:32Z
798.60
2023-04-03T18:36:42Z
808.00
2023-04-03T18:36:52Z
802.72
2023-04-03T18:37:01Z
818.10
2023-04-03T18:37:02Z
824.30
2023-04-03T18:37:12Z
828.20
2023-04-03T18:37:22Z
832.80
2023-04-03T18:37:32Z
835.20
2023-04-03T18:37:42Z
841.70
2023-04-03T18:37:52Z
846.60
2023-04-03T18:38:02Z
850.60
2023-04-03T18:38:12Z
862.30
2023-04-03T18:38:22Z
868.00
2023-04-03T18:38:32Z
875.80
2023-04-03T18:38:42Z
878.20
2023-04-03T18:38:52Z
880.10
2023-04-03T18:39:02Z
885.50
2023-04-03T18:39:12Z
887.20
2023-04-03T18:39:21Z
883.30
2023-04-03T18:39:22Z
881.40
2023-04-03T18:39:32Z
889.00
2023-04-03T18:39:42Z
896.70
2023-04-03T18:39:52Z
896.40
2023-04-03T18:40:02Z
901.10
2023-04-03T18:40:12Z
899.00
2023-04-03T18:40:22Z
903.70
2023-04-03T18:40:32Z
900.10
2023-04-03T18:40:42Z
904.20
2023-04-03T18:40:52Z
904.00
2023-04-03T18:41:02Z
895.90
2023-04-03T18:41:12Z
900.30
2023-04-03T18:41:22Z
902.00
2023-04-03T18:41:32Z
902.80
2023-04-03T18:41:42Z
902.80
2023-04-03T18:41:52Z
900.10
2023-04-03T18:42:02Z
900.70
2023-04-03T18:42:12Z
901.00
2023-04-03T18:42:22Z
903.40
2023-04-03T18:42:32Z
904.90
2023-04-03T18:42:42Z
905.90
2023-04-03T18:42:52Z
909.40
2023-04-03T18:43:02Z
913.40
2023-04-03T18:43:12Z
917.70
2023-04-03T18:43:22Z
924.40
2023-04-03T18:43:32Z
926.10
2023-04-03T18:43:42Z
928.40
2023-04-03T18:43:52Z
932.20
2023-04-03T18:44:02Z
932.30
2023-04-03T18:44:12Z
932.40
2023-04-03T18:44:22Z
931.80
2023-04-03T18:44:32Z
932.00
2023-04-03T18:44:42Z
932.50
2023-04-03T18:44:52Z
929.90
2023-04-03T18:45:02Z
927.40
2023-04-03T18:45:12Z
926.20
2023-04-03T18:45:22Z
925.50
2023-04-03T18:45:32Z
925.80
2023-04-03T18:45:42Z
926.00
2023-04-03T18:45:52Z
926.30
2023-04-03T18:46:02Z
926.80
2023-04-03T18:46:12Z
934.80
2023-04-03T18:46:22Z
935.30
2023-04-03T18:46:32Z
937.40
2023-04-03T18:46:42Z
941.40
2023-04-03T18:46:52Z
944.00
2023-04-03T18:47:02Z
943.60
2023-04-03T18:47:12Z
943.90
2023-04-03T18:47:22Z
945.80
2023-04-03T18:47:32Z
949.50
2023-04-03T18:47:42Z
951.40
2023-04-03T18:47:52Z
956.90
2023-04-03T18:48:02Z
956.50
2023-04-03T18:48:12Z
953.20
2023-04-03T18:48:22Z
951.40
2023-04-03T18:48:32Z
952.10
2023-04-03T18:48:42Z
957.90
2023-04-03T18:48:52Z
958.50
2023-04-03T18:49:02Z
958.00
2023-04-03T18:49:12Z
956.50
2023-04-03T18:49:22Z
950.00
2023-04-03T18:49:32Z
945.30
2023-04-03T18:49:42Z
944.90
2023-04-03T18:49:52Z
944.90
2023-04-03T18:50:02Z
945.80
2023-04-03T18:50:12Z
945.50
2023-04-03T18:50:22Z
942.80
2023-04-03T18:50:32Z
938.70
2023-04-03T18:50:42Z
937.30
2023-04-03T18:50:52Z
934.20
2023-04-03T18:51:02Z
932.30
2023-04-03T18:51:12Z
930.20
2023-04-03T18:51:22Z
930.50
2023-04-03T18:51:32Z
932.10
2023-04-03T18:51:42Z
932.70
2023-04-03T18:51:52Z
931.60
2023-04-03T18:52:02Z
927.20
2023-04-03T18:52:12Z
922.80
2023-04-03T18:52:22Z
920.20
2023-04-03T18:52:32Z
919.70
2023-04-03T18:52:42Z
918.10
2023-04-03T18:52:52Z
917.90
2023-04-03T18:53:02Z
918.10
2023-04-03T18:53:12Z
919.96
2023-04-03T18:53:21Z
915.50
2023-04-03T18:53:22Z
915.10
2023-04-03T18:53:32Z
911.40
2023-04-03T18:53:42Z
907.90
2023-04-03T18:53:52Z
903.90
2023-04-03T18:54:02Z
901.90
2023-04-03T18:54:12Z
900.00
2023-04-03T18:54:22Z
899.00
2023-04-03T18:54:32Z
897.80
2023-04-03T18:54:42Z
898.10
2023-04-03T18:54:52Z
899.60
2023-04-03T18:55:02Z
902.00
2023-04-03T18:55:12Z
912.10
2023-04-03T18:55:22Z
913.30
2023-04-03T18:55:32Z
911.70
2023-04-03T18:55:42Z
909.30
2023-04-03T18:55:52Z
908.50
2023-04-03T18:56:02Z
911.40
2023-04-03T18:56:12Z
911.90
2023-04-03T18:56:22Z
914.60
2023-04-03T18:56:32Z
915.70
2023-04-03T18:56:42Z
916.30
2023-04-03T18:56:52Z
919.70
2023-04-03T18:57:02Z
925.60
2023-04-03T18:57:12Z
933.60
2023-04-03T18:57:22Z
937.30
2023-04-03T18:57:32Z
940.80
2023-04-03T18:57:42Z
941.90
2023-04-03T18:57:52Z
945.90
2023-04-03T18:58:02Z
950.40
2023-04-03T18:58:12Z
952.90
2023-04-03T18:58:22Z
957.40
2023-04-03T18:58:32Z
959.30
2023-04-03T18:58:42Z
955.90
2023-04-03T18:58:52Z
959.70
2023-04-03T18:59:02Z
960.80
2023-04-03T18:59:12Z
966.30
2023-04-03T18:59:22Z
968.70
2023-04-03T18:59:32Z
968.20
2023-04-03T18:59:42Z
969.80
2023-04-03T18:59:52Z
970.30
2023-04-03T19:00:02Z
973.80
2023-04-03T19:00:12Z
975.90
2023-04-03T19:00:22Z
979.00
2023-04-03T19:00:32Z
981.50
2023-04-03T19:00:42Z
983.10
2023-04-03T19:00:52Z
982.30
2023-04-03T19:01:02Z
977.90
2023-04-03T19:01:12Z
977.60
2023-04-03T19:01:22Z
978.20
2023-04-03T19:01:32Z
991.40
2023-04-03T19:01:42Z
994.30
2023-04-03T19:01:52Z
995.10
2023-04-03T19:02:02Z
995.00
2023-04-03T19:02:12Z
993.40
2023-04-03T19:02:22Z
995.40
2023-04-03T19:02:32Z
998.90
2023-04-03T19:02:42Z
1005.80
2023-04-03T19:02:52Z
1012.00
2023-04-03T19:03:02Z
1016.30
2023-04-03T19:03:12Z
1020.00
2023-04-03T19:03:22Z
1021.80
2023-04-03T19:03:32Z
1019.00
2023-04-03T19:03:42Z
1018.40
2023-04-03T19:03:52Z
1019.90
2023-04-03T19:04:02Z
1025.40
2023-04-03T19:04:12Z
1029.50
2023-04-03T19:04:22Z
1030.40
2023-04-03T19:04:32Z
1033.80
2023-04-03T19:04:42Z
1038.90
2023-04-03T19:04:52Z
1043.20
2023-04-03T19:05:02Z
1045.90
2023-04-03T19:05:12Z
1050.50
2023-04-03T19:05:22Z
1052.60
2023-04-03T19:05:32Z
1053.20
2023-04-03T19:05:42Z
1052.10
2023-04-03T19:05:52Z
1053.20
2023-04-03T19:06:02Z
1058.10
2023-04-03T19:06:12Z
1058.90
2023-04-03T19:06:22Z
1059.90
2023-04-03T19:06:32Z
1059.50
2023-04-03T19:06:42Z
1056.30
2023-04-03T19:06:52Z
1055.30
2023-04-03T19:07:02Z
1056.20
2023-04-03T19:07:12Z
1059.60
2023-04-03T19:07:22Z
1059.50
2023-04-03T19:07:32Z
1067.50
2023-04-03T19:07:42Z
1084.30
2023-04-03T19:07:52Z
1089.10
2023-04-03T19:08:02Z
1092.40
2023-04-03T19:08:12Z
1097.10
2023-04-03T19:08:22Z
1101.20
2023-04-03T19:08:32Z
1100.20
2023-04-03T19:08:42Z
1097.40
2023-04-03T19:08:52Z
1093.70
2023-04-03T19:09:02Z
1090.90
2023-04-03T19:09:12Z
1091.20
2023-04-03T19:09:22Z
1092.30
2023-04-03T19:09:32Z
1100.50
2023-04-03T19:09:42Z
1100.60
2023-04-03T19:09:52Z
1098.30
2023-04-03T19:10:02Z
1101.20
2023-04-03T19:10:12Z
1102.40
2023-04-03T19:10:22Z
1102.90
2023-04-03T19:10:32Z
1106.70
2023-04-03T19:10:42Z
1113.60
2023-04-03T19:10:52Z
1125.70
2023-04-03T19:11:02Z
1129.30
2023-04-03T19:11:12Z
1129.00
2023-04-03T19:11:22Z
1128.50
2023-04-03T19:11:32Z
1127.70
2023-04-03T19:11:42Z
1126.50
2023-04-03T19:11:52Z
1125.40
2023-04-03T19:12:02Z
1124.70
2023-04-03T19:12:12Z
1124.80
2023-04-03T19:12:22Z
1126.30
2023-04-03T19:12:32Z
1127.00
2023-04-03T19:12:42Z
1126.80
2023-04-03T19:12:52Z
1126.90
2023-04-03T19:13:02Z
1128.50
2023-04-03T19:13:12Z
1130.20
2023-04-03T19:13:22Z
1129.80
2023-04-03T19:13:32Z
1129.90
2023-04-03T19:13:42Z
1133.10
2023-04-03T19:13:52Z
1134.10
2023-04-03T19:14:02Z
1134.60
2023-04-03T19:14:12Z
1134.80
2023-04-03T19:14:22Z
1136.40
2023-04-03T19:14:32Z
1139.60
2023-04-03T19:14:42Z
1139.60
2023-04-03T19:14:52Z
1139.40
2023-04-03T19:15:02Z
1140.70
2023-04-03T19:15:12Z
1144.90
2023-04-03T19:15:22Z
1146.60
2023-04-03T19:15:32Z
1148.30
2023-04-03T19:15:42Z
1151.70
2023-04-03T19:15:52Z
1152.90
2023-04-03T19:16:02Z
1151.00
2023-04-03T19:16:12Z
1149.50
2023-04-03T19:16:22Z
1146.10
2023-04-03T19:16:32Z
1142.60
2023-04-03T19:16:42Z
1142.51
2023-04-03T19:16:51Z
1143.00
2023-04-03T19:16:52Z
1149.50
2023-04-03T19:17:02Z
1150.10
2023-04-03T19:17:12Z
1153.50
2023-04-03T19:17:22Z
1156.00
2023-04-03T19:17:32Z
1159.60
2023-04-03T19:17:42Z
1163.80
2023-04-03T19:17:52Z
1166.10
2023-04-03T19:18:02Z
1165.20
2023-04-03T19:18:12Z
1164.30
2023-04-03T19:18:22Z
1164.20
2023-04-03T19:18:32Z
1164.20
2023-04-03T19:18:42Z
1165.10
2023-04-03T19:18:52Z
1167.90
2023-04-03T19:19:02Z
1171.20
2023-04-03T19:19:12Z
1174.10
2023-04-03T19:19:22Z
1179.20
2023-04-03T19:19:32Z
1182.80
2023-04-03T19:19:42Z
1183.50
2023-04-03T19:19:52Z
1185.00
2023-04-03T19:20:02Z
1186.00
2023-04-03T19:20:12Z
1190.30
2023-04-03T19:20:22Z
1191.90
2023-04-03T19:20:32Z
1193.60
2023-04-03T19:20:42Z
1195.70
2023-04-03T19:20:52Z
1197.90
2023-04-03T19:21:02Z
1198.70
2023-04-03T19:21:12Z
1198.80
2023-04-03T19:21:22Z
1199.50
2023-04-03T19:21:32Z
1200.80
2023-04-03T19:21:42Z
1205.00
2023-04-03T19:21:52Z
1208.20
2023-04-03T19:22:02Z
1209.90
2023-04-03T19:22:12Z
1209.50
2023-04-03T19:22:22Z
1209.80
2023-04-03T19:22:32Z
1215.00
2023-04-03T19:22:42Z
1217.60
2023-04-03T19:22:52Z
1222.00
2023-04-03T19:23:02Z
1224.90
2023-04-03T19:23:12Z
1227.50
2023-04-03T19:23:22Z
1228.90
2023-04-03T19:23:32Z
1228.90
2023-04-03T19:23:42Z
1228.70
2023-04-03T19:23:52Z
1228.50
2023-04-03T19:24:02Z
1228.50
2023-04-03T19:24:12Z
1228.40
2023-04-03T19:24:22Z
1231.40
2023-04-03T19:24:32Z
1233.00
2023-04-03T19:24:42Z
1234.90
2023-04-03T19:24:52Z
1236.40
2023-04-03T19:25:02Z
1237.60
2023-04-03T19:25:12Z
1238.00
2023-04-03T19:25:22Z
1239.00
2023-04-03T19:25:32Z
1240.80
2023-04-03T19:25:42Z
1252.60
2023-04-03T19:25:52Z
1255.70
2023-04-03T19:26:02Z
1256.80
2023-04-03T19:26:12Z
1260.50
2023-04-03T19:26:22Z
1263.30
2023-04-03T19:26:32Z
1263.60
2023-04-03T19:26:42Z
1263.80
2023-04-03T19:26:52Z
1263.60
2023-04-03T19:27:02Z
1260.50
2023-04-03T19:27:12Z
1256.80
2023-04-03T19:27:22Z
1255.70
2023-04-03T19:27:32Z
1252.60
2023-04-03T19:27:42Z
1240.80
2023-04-03T19:27:52Z
1239.00
2023-04-03T19:28:02Z
1238.00
2023-04-03T19:28:12Z
1237.60
2023-04-03T19:28:22Z
1236.40
2023-04-03T19:28:32Z
1234.90
2023-04-03T19:28:42Z
1233.00
2023-04-03T19:28:52Z
1231.40
2023-04-03T19:29:02Z
1228.40
2023-04-03T19:29:12Z
1228.50
2023-04-03T19:29:22Z
1228.50
2023-04-03T19:29:32Z
1228.70
2023-04-03T19:29:42Z
1228.90
2023-04-03T19:29:52Z
1228.90
2023-04-03T19:30:02Z
1227.50
2023-04-03T19:30:12Z
1224.90
2023-04-03T19:30:22Z
1222.00
2023-04-03T19:30:32Z
1217.60
2023-04-03T19:30:42Z
1215.00
2023-04-03T19:30:52Z
1209.80
2023-04-03T19:31:02Z
1209.50
2023-04-03T19:31:12Z
1209.90
2023-04-03T19:31:22Z
1208.20
2023-04-03T19:31:32Z
1205.00
2023-04-03T19:31:42Z
1200.80
2023-04-03T19:31:52Z
1199.50
2023-04-03T19:32:02Z
1198.80
2023-04-03T19:32:12Z
1198.70
2023-04-03T19:32:22Z
1197.90
2023-04-03T19:32:32Z
1195.70
2023-04-03T19:32:42Z
1193.60
2023-04-03T19:32:52Z
1191.90
2023-04-03T19:33:02Z
1190.30
2023-04-03T19:33:12Z
1186.00
2023-04-03T19:33:22Z
1185.00
2023-04-03T19:33:32Z
1183.50
2023-04-03T19:33:42Z
1182.80
2023-04-03T19:33:52Z
1179.20
2023-04-03T19:34:02Z
1174.10
2023-04-03T19:34:12Z
1171.20
2023-04-03T19:34:22Z
1167.90
2023-04-03T19:34:32Z
1165.10
2023-04-03T19:34:42Z
1164.20
2023-04-03T19:34:52Z
1164.20
2023-04-03T19:35:02Z
1164.30
2023-04-03T19:35:12Z
1165.20
2023-04-03T19:35:22Z
1166.10
2023-04-03T19:35:32Z
1163.80
2023-04-03T19:35:42Z
1159.60
2023-04-03T19:35:52Z
1156.00
2023-04-03T19:36:02Z
1153.50
2023-04-03T19:36:12Z
1150.10
2023-04-03T19:36:22Z
1149.50
2023-04-03T19:36:32Z
1143.00
2023-04-03T19:36:42Z
1142.60
2023-04-03T19:36:52Z
1146.10
2023-04-03T19:37:02Z
1149.50
2023-04-03T19:37:12Z
1151.00
2023-04-03T19:37:22Z
1152.90
2023-04-03T19:37:32Z
1151.70
2023-04-03T19:37:42Z
1148.30
2023-04-03T19:37:52Z
1146.60
2023-04-03T19:38:02Z
1144.90
2023-04-03T19:38:12Z
1140.70
2023-04-03T19:38:22Z
1139.40
2023-04-03T19:38:32Z
1139.60
2023-04-03T19:38:42Z
1139.60
2023-04-03T19:38:52Z
1136.40
2023-04-03T19:39:02Z
1134.80
2023-04-03T19:39:12Z
1134.60
2023-04-03T19:39:22Z
1134.10
2023-04-03T19:39:32Z
1133.10
2023-04-03T19:39:42Z
1129.90
2023-04-03T19:39:52Z
1129.80
2023-04-03T19:40:02Z
1130.20
2023-04-03T19:40:12Z
1128.50
2023-04-03T19:40:22Z
1126.90
2023-04-03T19:40:32Z
1126.80
2023-04-03T19:40:42Z
1127.00
2023-04-03T19:40:52Z
1126.30
2023-04-03T19:41:02Z
1124.80
2023-04-03T19:41:12Z
1124.70
2023-04-03T19:41:22Z
1125.40
2023-04-03T19:41:32Z
1126.50
2023-04-03T19:41:42Z
1127.70
2023-04-03T19:41:52Z
1128.50
2023-04-03T19:42:02Z
1129.00
2023-04-03T19:42:12Z
1129.30
2023-04-03T19:42:22Z
1125.70
2023-04-03T19:42:32Z
1113.60
2023-04-03T19:42:42Z
1106.70
2023-04-03T19:42:52Z
1102.90
2023-04-03T19:43:02Z
1102.40
2023-04-03T19:43:12Z
1101.20
2023-04-03T19:43:22Z
1098.30
2023-04-03T19:43:32Z
1100.60
2023-04-03T19:43:42Z
1100.50
2023-04-03T19:43:52Z
1092.30
2023-04-03T19:44:02Z
1091.20
2023-04-03T19:44:12Z
1090.90
2023-04-03T19:44:22Z
1093.70
2023-04-03T19:44:32Z
1097.40
2023-04-03T19:44:42Z
1100.20
2023-04-03T19:44:52Z
1101.20
2023-04-03T19:45:02Z
1097.10
2023-04-03T19:45:12Z
1092.40
2023-04-03T19:45:22Z
1093.20
2023-04-03T19:45:31Z
1089.10
2023-04-03T19:45:32Z
1084.30
2023-04-03T19:45:42Z
1067.50
2023-04-03T19:45:52Z
1059.50
2023-04-03T19:46:02Z
1059.60
2023-04-03T19:46:12Z
1056.20
2023-04-03T19:46:22Z
1055.30
2023-04-03T19:46:32Z
1056.30
2023-04-03T19:46:42Z
1059.50
2023-04-03T19:46:52Z
1059.90
2023-04-03T19:47:02Z
1058.90
2023-04-03T19:47:12Z
1058.10
2023-04-03T19:47:22Z
1053.20
2023-04-03T19:47:32Z
1052.10
2023-04-03T19:47:42Z
1053.20
2023-04-03T19:47:52Z
1052.60
2023-04-03T19:48:02Z
1050.50
2023-04-03T19:48:12Z
1045.90
2023-04-03T19:48:22Z
1043.20
2023-04-03T19:48:32Z
1038.90
2023-04-03T19:48:42Z
1033.80
2023-04-03T19:48:52Z
1030.40
2023-04-03T19:49:02Z
1029.50
2023-04-03T19:49:12Z
1025.40
2023-04-03T19:49:22Z
1019.90
2023-04-03T19:49:32Z
1018.40
2023-04-03T19:49:42Z
1019.00
2023-04-03T19:49:52Z
1021.80
2023-04-03T19:50:02Z
1020.00
2023-04-03T19:50:12Z
1016.30
2023-04-03T19:50:22Z
1012.00
2023-04-03T19:50:32Z
1005.80
2023-04-03T19:50:42Z
998.90
2023-04-03T19:50:52Z
995.40
2023-04-03T19:51:02Z
993.40
2023-04-03T19:51:12Z
995.00
2023-04-03T19:51:22Z
995.10
2023-04-03T19:51:32Z
994.30
2023-04-03T19:51:42Z
991.40
2023-04-03T19:51:52Z
978.20
2023-04-03T19:52:02Z
977.60
2023-04-03T19:52:12Z
977.90
2023-04-03T19:52:22Z
982.30
2023-04-03T19:52:32Z
983.10
2023-04-03T19:52:42Z
981.50
2023-04-03T19:52:52Z
979.00
2023-04-03T19:53:02Z
975.90
2023-04-03T19:53:12Z
973.80
2023-04-03T19:53:22Z
970.30
2023-04-03T19:53:32Z
969.80
2023-04-03T19:53:42Z
968.20
2023-04-03T19:53:52Z
968.70
2023-04-03T19:54:02Z
966.30
2023-04-03T19:54:12Z
960.80
2023-04-03T19:54:22Z
959.70
2023-04-03T19:54:32Z
955.90
2023-04-03T19:54:42Z
959.30
2023-04-03T19:54:52Z
957.40
2023-04-03T19:55:02Z
952.90
2023-04-03T19:55:12Z
950.40
2023-04-03T19:55:22Z
945.90
2023-04-03T19:55:32Z
941.90
2023-04-03T19:55:42Z
940.80
2023-04-03T19:55:52Z
937.30
2023-04-03T19:56:02Z
933.60
2023-04-03T19:56:12Z
925.60
2023-04-03T19:56:22Z
919.70
2023-04-03T19:56:32Z
916.30
2023-04-03T19:56:42Z
915.70
2023-04-03T19:56:52Z
914.60
2023-04-03T19:57:02Z
911.90
2023-04-03T19:57:12Z
911.40
2023-04-03T19:57:22Z
910.30
2023-04-03T19:57:32Z
908.00
2023-04-03T19:57:42Z
902.50
2023-04-03T19:57:52Z
900.20
2023-04-03T19:58:02Z
892.40
2023-04-03T19:58:12Z
882.70
2023-04-03T19:58:22Z
874.40
2023-04-03T19:58:32Z
871.40
2023-04-03T19:58:42Z
870.50
2023-04-03T19:58:52Z
869.00
2023-04-03T19:59:02Z
868.30
2023-04-03T19:59:12Z
864.30
2023-04-03T19:59:22Z
858.30
2023-04-03T19:59:32Z
852.50
2023-04-03T19:59:42Z
852.60
2023-04-03T19:59:52Z
852.40
2023-04-03T20:00:02Z
849.90
2023-04-03T20:00:12Z
847.80
2023-04-03T20:00:22Z
846.90
2023-04-03T20:00:32Z
845.40
2023-04-03T20:00:42Z
844.20
2023-04-03T20:00:52Z
842.70
2023-04-03T20:01:02Z
838.50
2023-04-03T20:01:12Z
836.10
2023-04-03T20:01:22Z
835.30
2023-04-03T20:01:32Z
833.00
2023-04-03T20:01:42Z
826.50
2023-04-03T20:01:52Z
818.90
2023-04-03T20:02:02Z
817.70
2023-04-03T20:02:12Z
815.80
2023-04-03T20:02:22Z
814.40
2023-04-03T20:02:32Z
815.40
2023-04-03T20:02:42Z
817.30
2023-04-03T20:02:52Z
816.10
2023-04-03T20:03:02Z
813.80
2023-04-03T20:03:12Z
811.10
2023-04-03T20:03:22Z
808.50
2023-04-03T20:03:32Z
806.80
2023-04-03T20:03:42Z
806.50
2023-04-03T20:03:52Z
806.40
2023-04-03T20:04:02Z
804.80
2023-04-03T20:04:12Z
797.60
2023-04-03T20:04:22Z
795.10
2023-04-03T20:04:32Z
793.10
2023-04-03T20:04:42Z
792.60
2023-04-03T20:04:52Z
792.70
2023-04-03T20:05:02Z
788.70
2023-04-03T20:05:12Z
788.50
2023-04-03T20:05:22Z
788.40
2023-04-03T20:05:32Z
787.70
2023-04-03T20:05:42Z
786.30
2023-04-03T20:05:52Z
785.10
2023-04-03T20:06:02Z
783.90
2023-04-03T20:06:12Z
783.10
2023-04-03T20:06:22Z
782.50
2023-04-03T20:06:32Z
778.10
2023-04-03T20:06:42Z
777.60
2023-04-03T20:06:52Z
777.60
2023-04-03T20:07:02Z
777.50
2023-04-03T20:07:12Z
774.50
2023-04-03T20:07:22Z
768.10
2023-04-03T20:07:32Z
765.00
2023-04-03T20:07:42Z
764.30
2023-04-03T20:07:52Z
763.10
2023-04-03T20:08:02Z
754.80
2023-04-03T20:08:12Z
753.90
2023-04-03T20:08:22Z
753.30
2023-04-03T20:08:32Z
752.30
2023-04-03T20:08:42Z
749.20
2023-04-03T20:08:52Z
749.40
2023-04-03T20:09:01Z
748.90
2023-04-03T20:09:02Z
746.30
2023-04-03T20:09:12Z
741.40
2023-04-03T20:09:22Z
735.00
2023-04-03T20:09:32Z
733.50
2023-04-03T20:09:42Z
732.40
2023-04-03T20:09:52Z
731.20
2023-04-03T20:10:02Z
725.00
2023-04-03T20:10:12Z
724.30
2023-04-03T20:10:22Z
724.40
2023-04-03T20:10:32Z
724.00
2023-04-03T20:10:42Z
722.40
2023-04-03T20:10:52Z
719.60
2023-04-03T20:11:02Z
717.40
2023-04-03T20:11:12Z
716.80
2023-04-03T20:11:22Z
719.30
2023-04-03T20:11:32Z
716.10
2023-04-03T20:11:42Z
708.30
2023-04-03T20:11:52Z
703.90
2023-04-03T20:12:02Z
702.10
2023-04-03T20:12:12Z
699.70
2023-04-03T20:12:22Z
697.90
2023-04-03T20:12:32Z
696.60
2023-04-03T20:12:42Z
694.90
2023-04-03T20:12:52Z
693.50
2023-04-03T20:13:02Z
693.00
2023-04-03T20:13:12Z
693.60
2023-04-03T20:13:22Z
695.80
2023-04-03T20:13:32Z
697.20
2023-04-03T20:13:42Z
698.00
2023-04-03T20:13:52Z
695.60
2023-04-03T20:14:02Z
689.50
2023-04-03T20:14:12Z
686.90
2023-04-03T20:14:22Z
689.00
2023-04-03T20:14:32Z
688.30
2023-04-03T20:14:42Z
685.60
2023-04-03T20:14:52Z
683.50
2023-04-03T20:15:02Z
687.70
2023-04-03T20:15:12Z
687.10
2023-04-03T20:15:22Z
683.30
2023-04-03T20:15:32Z
678.60
2023-04-03T20:15:42Z
675.80
2023-04-03T20:15:52Z
671.80
2023-04-03T20:16:02Z
667.40
2023-04-03T20:16:12Z
654.60
2023-04-03T20:16:22Z
649.50
2023-04-03T20:16:32Z
648.90
2023-04-03T20:16:42Z
651.70
2023-04-03T20:16:52Z
665.40
2023-04-03T20:17:02Z
667.50
2023-04-03T20:17:12Z
666.70
2023-04-03T20:17:22Z
653.20
2023-04-03T20:17:32Z
649.60
2023-04-03T20:17:42Z
647.40
2023-04-03T20:17:52Z
642.20
2023-04-03T20:18:02Z
635.70
2023-04-03T20:18:12Z
634.60
2023-04-03T20:18:22Z
635.10
2023-04-03T20:18:32Z
644.50
2023-04-03T20:18:42Z
647.90
2023-04-03T20:18:52Z
649.50
2023-04-03T20:19:02Z
648.50
2023-04-03T20:19:12Z
646.40
2023-04-03T20:19:22Z
628.80
2023-04-03T20:19:32Z
627.30
2023-04-03T20:19:42Z
634.00
2023-04-03T20:19:52Z
645.00
2023-04-03T20:20:02Z
636.80
2023-04-03T20:20:12Z
631.50
2023-04-03T20:20:22Z
636.50
2023-04-03T20:20:32Z
635.60
2023-04-03T20:20:42Z
633.60
2023-04-03T20:20:52Z
614.80
2023-04-03T20:21:02Z
612.70
2023-04-03T20:21:12Z
607.60
2023-04-03T20:21:22Z
601.20
2023-04-03T20:21:32Z
592.50
2023-04-03T20:21:42Z
593.10
2023-04-03T20:21:52Z
590.80
2023-04-03T20:22:02Z
585.70
2023-04-03T20:22:12Z
582.40
2023-04-03T20:22:22Z
580.40
2023-04-03T20:22:32Z
579.20
2023-04-03T20:22:42Z
584.10
2023-04-03T20:22:52Z
585.60
2023-04-03T20:23:02Z
585.40
2023-04-03T20:23:12Z
580.50
2023-04-03T20:23:22Z
571.60
2023-04-03T20:23:32Z
569.90
2023-04-03T20:23:42Z
576.30
2023-04-03T20:23:52Z
576.10
2023-04-03T20:24:02Z
571.70
2023-04-03T20:24:12Z
569.00
2023-04-03T20:24:22Z
563.60
2023-04-03T20:24:32Z
558.00
2023-04-03T20:24:42Z
557.10
2023-04-03T20:24:52Z
557.70
2023-04-03T20:25:02Z
554.80
2023-04-03T20:25:12Z
550.20
2023-04-03T20:25:22Z
540.90
2023-04-03T20:25:32Z
532.70
2023-04-03T20:25:42Z
529.10
2023-04-03T20:25:52Z
525.80
2023-04-03T20:26:02Z
522.30
2023-04-03T20:26:12Z
519.20
2023-04-03T20:26:22Z
519.00
2023-04-03T20:26:32Z
524.30
2023-04-03T20:26:42Z
524.90
2023-04-03T20:26:52Z
523.80
2023-04-03T20:27:02Z
512.90
2023-04-03T20:27:12Z
507.80
2023-04-03T20:27:22Z
502.00
2023-04-03T20:27:32Z
501.80
2023-04-03T20:27:42Z
502.00
2023-04-03T20:27:52Z
504.80
2023-04-03T20:28:02Z
504.80
2023-04-03T20:28:12Z
503.90
2023-04-03T20:28:22Z
502.30
2023-04-03T20:28:32Z
499.90
2023-04-03T20:28:42Z
493.80
2023-04-03T20:28:52Z
488.80
2023-04-03T20:29:02Z
486.70
2023-04-03T20:29:12Z
482.50
2023-04-03T20:29:22Z
475.40
2023-04-03T20:29:32Z
468.70
2023-04-03T20:29:42Z
463.40
2023-04-03T20:29:52Z
462.80
2023-04-03T20:30:02Z
461.60
2023-04-03T20:30:12Z
447.30
2023-04-03T20:30:22Z
445.00
2023-04-03T20:30:32Z
442.40
2023-04-03T20:30:42Z
440.80
2023-04-03T20:30:52Z
441.10
2023-04-03T20:31:02Z
440.40
2023-04-03T20:31:12Z
438.20
2023-04-03T20:31:22Z
434.40
2023-04-03T20:31:32Z
423.60
2023-04-03T20:31:42Z
420.10
2023-04-03T20:31:52Z
418.50
2023-04-03T20:32:02Z
416.20
2023-04-03T20:32:12Z
415.30
2023-04-03T20:32:22Z
412.00
2023-04-03T20:32:32Z
403.70
2023-04-03T20:32:42Z
402.00
2023-04-03T20:32:52Z
400.50
2023-04-03T20:33:02Z
395.50
2023-04-03T20:33:12Z
388.10
2023-04-03T20:33:22Z
387.10
2023-04-03T20:33:32Z
385.70
2023-04-03T20:33:42Z
383.80
2023-04-03T20:33:52Z
382.10
2023-04-03T20:34:02Z
382.00
2023-04-03T20:34:12Z
381.90
2023-04-03T20:34:22Z
381.60
2023-04-03T20:34:32Z
380.00
2023-04-03T20:34:42Z
378.90
2023-04-03T20:34:52Z
377.30
2023-04-03T20:35:02Z
375.30
2023-04-03T20:35:12Z
369.70
2023-04-03T20:35:22Z
366.80
2023-04-03T20:35:32Z
360.80
2023-04-03T20:35:42Z
359.30
2023-04-03T20:35:52Z
358.40
2023-04-03T20:36:02Z
352.60
2023-04-03T20:36:12Z
343.20
2023-04-03T20:36:22Z
340.19
2023-04-03T20:36:32Z
337.79
2023-04-03T20:36:42Z
338.49
2023-04-03T20:36:51Z
333.55
2023-04-03T20:36:52Z
331.15
2023-04-03T20:37:02Z
328.50
2023-04-03T20:37:12Z
331.30
2023-04-03T20:37:22Z
341.60
2023-04-03T20:37:32Z
342.60
2023-04-03T20:37:42Z
336.80
2023-04-03T20:37:52Z
336.90
2023-04-03T20:38:02Z
337.01
2023-04-03T20:38:12Z
337.09
2023-04-03T20:38:22Z
337.13
2023-04-03T20:38:32Z
337.90
2023-04-03T20:38:42Z
332.10
2023-04-03T20:38:52Z
320.40
2023-04-03T20:39:02Z
307.60
2023-04-03T20:39:12Z
304.20
2023-04-03T20:39:22Z
301.90
2023-04-03T20:39:32Z
285.40
2023-04-03T20:39:42Z
282.60
2023-04-03T20:39:52Z
284.60
2023-04-03T20:40:02Z
283.80
2023-04-03T20:40:12Z
284.90
2023-04-03T20:40:22Z
284.00
2023-04-03T20:40:32Z
282.90
2023-04-03T20:40:42Z
281.00
2023-04-03T20:40:52Z
278.70
2023-04-03T20:41:02Z
276.80
2023-04-03T20:41:12Z
275.10
2023-04-03T20:41:22Z
271.80
2023-04-03T20:41:32Z
266.30
2023-04-03T20:41:42Z
265.30
2023-04-03T20:41:52Z
266.10
2023-04-03T20:42:02Z
267.20
2023-04-03T20:42:12Z
266.90
2023-04-03T20:42:22Z
262.80
2023-04-03T20:42:32Z
262.20
2023-04-03T20:42:42Z
260.20
2023-04-03T20:42:52Z
253.40
2023-04-03T20:43:02Z
244.70
2023-04-03T20:43:12Z
241.70
2023-04-03T20:43:22Z
238.80
2023-04-03T20:43:32Z
237.70
2023-04-03T20:43:42Z
238.15
2023-04-03T20:43:52Z
238.26
2023-04-03T20:44:02Z
238.80
2023-04-03T20:44:12Z
233.20
2023-04-03T20:44:22Z
235.60
2023-04-03T20:44:32Z
230.60
2023-04-03T20:44:42Z
227.90
2023-04-03T20:44:52Z
222.60
2023-04-03T20:45:02Z
211.90
2023-04-03T20:45:12Z
200.70
2023-04-03T20:45:22Z
196.10
2023-04-03T20:45:32Z
191.30
2023-04-03T20:45:42Z
189.40
2023-04-03T20:45:52Z
188.91
2023-04-03T20:46:02Z
188.51
2023-04-03T20:46:12Z
188.35
2023-04-03T20:46:22Z
187.80
2023-04-03T20:46:32Z
187.20
2023-04-03T20:46:42Z
185.90
2023-04-03T20:46:52Z
183.60
2023-04-03T20:47:02Z
182.50
2023-04-03T20:47:12Z
180.10
2023-04-03T20:47:22Z
179.20
2023-04-03T20:47:32Z
178.50
2023-04-03T20:47:42Z
177.60
2023-04-03T20:47:52Z
178.60
2023-04-03T20:48:02Z
180.20
2023-04-03T20:48:12Z
178.60
2023-04-03T20:48:22Z
176.80
2023-04-03T20:48:32Z
176.80
2023-04-03T20:48:42Z
176.40
2023-04-03T20:48:52Z
176.10
2023-04-03T20:49:02Z
176.10
2023-04-03T20:49:12Z
176.00
2023-04-03T20:49:22Z
176.00
2023-04-03T20:49:32Z
176.00
2023-04-03T20:49:42Z
176.00
2023-04-03T20:49:52Z
176.00
2023-04-03T20:50:02Z
176.00
2023-04-03T20:50:12Z
176.00
2023-04-03T20:50:22Z
176.00
2023-04-03T20:50:32Z
176.00
2023-04-03T20:50:42Z
176.00
2023-04-03T20:50:52Z
176.00
2023-04-03T20:51:02Z
176.00
2023-04-03T20:51:12Z
176.00
2023-04-03T20:51:22Z
176.00
2023-04-03T20:51:32Z
176.10
2023-04-03T20:51:42Z
176.20
2023-04-03T20:51:52Z
176.30
2023-04-03T20:52:02Z
176.50
2023-04-03T20:52:12Z
176.60
2023-04-03T20:52:22Z
176.60
2023-04-03T20:52:32Z
176.70
2023-04-03T20:52:42Z
176.70
2023-04-03T20:52:52Z
176.80
2023-04-03T20:53:02Z
176.90
2023-04-03T20:53:12Z
176.90
2023-04-03T20:53:22Z
176.90
2023-04-03T20:53:32Z
177.30
2023-04-03T20:53:42Z
177.40
2023-04-03T20:53:52Z
177.40
2023-04-03T20:54:02Z
177.40
2023-04-03T20:54:12Z
177.50
2023-04-03T20:54:22Z
177.50
2023-04-03T20:54:32Z
177.48
2023-04-03T20:54:42Z
177.46
2023-04-03T20:54:52Z
177.42
2023-04-03T20:55:02Z
177.38
2023-04-03T20:55:12Z
177.30
2023-04-03T20:55:22Z
177.00
2023-04-03T20:55:32Z
175.40
2023-04-03T20:55:42Z
174.50
2023-04-03T20:55:52Z
173.70
2023-04-03T20:56:02Z
173.20
2023-04-03T20:56:12Z
174.26
2023-04-03T20:56:22Z
175.04
2023-04-03T20:56:32Z
175.47
2023-04-03T20:56:42Z
175.85
2023-04-03T20:56:52Z
175.98
2023-04-03T20:57:02Z
176.63
2023-04-03T20:57:12Z
177.41
2023-04-03T20:57:22Z
177.67
2023-04-03T20:57:32Z
178.22
2023-04-03T20:57:42Z
178.33
2023-04-03T20:57:52Z
178.60
2023-04-03T20:58:02Z
179.10
2023-04-03T20:58:12Z
179.20
2023-04-03T20:58:22Z
179.10
2023-04-03T20:58:42Z
179.10
2023-04-03T20:58:52Z
179.10
2023-04-03T20:59:02Z
179.00
2023-04-03T20:59:12Z
179.00
2023-04-03T20:59:22Z
179.10
2023-04-03T20:59:32Z
179.10
2023-04-03T20:59:42Z
179.00
2023-04-03T20:59:52Z
178.90
2023-04-03T21:00:02Z
178.70
2023-04-03T21:00:12Z
178.40
2023-04-03T21:00:22Z
178.20
2023-04-03T21:00:32Z
177.30
2023-04-03T21:00:42Z
175.90
2023-04-03T21:00:52Z
175.80
2023-04-03T21:01:02Z
175.40
2023-04-03T21:01:22Z
175.00
2023-04-03T21:01:32Z
174.80
2023-04-03T21:01:42Z
174.60
2023-04-03T21:01:52Z
174.40
2023-04-03T21:02:02Z
174.10
2023-04-03T21:02:12Z
174.00
2023-04-03T21:02:22Z
173.90
2023-04-03T21:02:32Z
173.80
2023-04-03T21:02:42Z
174.60
2023-04-03T21:02:52Z
174.80
2023-04-03T21:03:02Z
176.20
2023-04-03T21:03:12Z
176.70
2023-04-03T21:03:22Z
176.90
2023-04-03T21:03:32Z
176.90
2023-04-03T21:03:42Z
176.90
2023-04-03T21:03:52Z
177.00
2023-04-03T21:04:02Z
177.30
2023-04-03T21:04:12Z
176.60
2023-04-03T21:04:22Z
174.40
2023-04-03T21:04:32Z
174.20
2023-04-03T21:04:42Z
174.20
2023-04-03T21:04:52Z
173.50
2023-04-03T21:05:02Z
173.45
2023-04-03T21:05:12Z
173.43
2023-04-03T21:05:22Z
173.41
2023-04-03T21:05:32Z
173.40
2023-04-03T21:05:52Z
173.37
2023-04-03T21:06:02Z
173.30
2023-04-03T21:06:12Z
173.30
2023-04-03T21:06:22Z
173.30
2023-04-03T21:06:32Z
172.00
2023-04-03T21:06:52Z
172.70
2023-04-03T21:07:02Z
173.70
2023-04-03T21:07:12Z
174.60
2023-04-03T21:07:42Z
173.90
2023-04-03T21:07:52Z
173.60
2023-04-03T21:08:02Z
172.60
2023-04-03T21:08:12Z
170.40
2023-04-03T21:08:22Z
172.40
2023-04-03T21:08:32Z
171.00
2023-04-03T21:08:42Z
171.50
2023-04-03T21:08:52Z
173.10
2023-04-03T21:09:02Z
175.10
2023-04-03T21:09:12Z
175.40
2023-04-03T21:09:22Z
175.30
2023-04-03T21:09:32Z
173.80
2023-04-03T21:09:42Z
173.00
2023-04-03T21:09:52Z
173.20
2023-04-03T21:10:02Z
172.79
2023-04-03T21:10:11Z
174.00
2023-04-03T21:10:12Z
174.30
2023-04-03T21:10:22Z
174.30
2023-04-03T21:10:32Z
174.90
2023-04-03T21:10:42Z
174.20
2023-04-03T21:10:52Z
173.60
2023-04-03T21:11:02Z
174.90
2023-04-03T21:11:12Z
174.40
2023-04-03T21:11:22Z
173.30
2023-04-03T21:11:32Z
173.00
2023-04-03T21:11:42Z
173.80
2023-04-03T21:11:52Z
174.10
2023-04-03T21:12:02Z
172.30
2023-04-03T21:12:12Z
173.10
2023-04-03T21:12:22Z
175.00
2023-04-03T21:12:32Z
175.30
2023-04-03T21:12:42Z
175.00
2023-04-03T21:12:52Z
175.60
2023-04-03T21:13:02Z
174.90
2023-04-03T21:13:12Z
175.10
2023-04-03T21:13:22Z
173.50
2023-04-03T21:13:32Z
172.30
2023-04-03T21:13:42Z
173.40
2023-04-03T21:13:52Z
175.40
2023-04-03T21:14:02Z
175.00
2023-04-03T21:14:12Z
173.60
2023-04-03T21:14:22Z
174.20
2023-04-03T21:14:32Z
174.90
2023-04-03T21:14:42Z
174.50
2023-04-03T21:14:52Z
174.20
2023-04-03T21:15:02Z
174.40
2023-04-03T21:15:12Z
174.40
2023-04-03T21:15:22Z
174.90
2023-04-03T21:15:32Z
175.90
2023-04-03T21:15:42Z
176.10
2023-04-03T21:15:52Z
176.24
2023-04-03T21:16:02Z
176.54
2023-04-03T21:16:12Z
176.80
2023-04-03T21:16:22Z
177.00
2023-04-03T21:16:32Z
177.00
2023-04-03T21:16:42Z
177.00
2023-04-03T21:16:52Z
177.00
2023-04-03T21:17:02Z
177.20
2023-04-03T21:17:12Z
177.20
2023-04-03T21:17:22Z
177.20
2023-04-03T21:17:32Z
177.43
2023-04-03T21:17:42Z
177.72
2023-04-03T21:17:52Z
179.03
2023-04-03T21:18:02Z
180.33
2023-04-03T21:18:12Z
180.60
2023-04-03T21:18:22Z
180.82
2023-04-03T21:18:32Z
181.50
2023-04-03T21:18:42Z
181.80
2023-04-03T21:18:52Z
180.70
2023-04-03T21:19:02Z
179.20
2023-04-03T21:19:12Z
179.60
2023-04-03T21:19:22Z
181.40
2023-04-03T21:19:32Z
182.80
2023-04-03T21:19:42Z
182.50
2023-04-03T21:19:52Z
180.90
2023-04-03T21:20:02Z
180.90
2023-04-03T21:20:12Z
181.70
2023-04-03T21:20:22Z
182.50
2023-04-03T21:20:32Z
183.00
2023-04-03T21:20:42Z
182.90
2023-04-03T21:20:52Z
182.20
2023-04-03T21:21:02Z
182.70
2023-04-03T21:21:12Z
182.40
2023-04-03T21:21:22Z
180.70
2023-04-03T21:21:32Z
176.90
2023-04-03T21:21:42Z
178.00
2023-04-03T21:21:52Z
176.80
2023-04-03T21:22:02Z
177.00
2023-04-03T21:22:12Z
178.00
2023-04-03T21:22:22Z
177.70
2023-04-03T21:22:42Z
177.20
2023-04-03T21:22:52Z
177.60
2023-04-03T21:23:02Z
177.81
2023-04-03T21:23:12Z
178.02
2023-04-03T21:23:22Z
178.11
2023-04-03T21:23:32Z
178.50
2023-04-03T21:23:42Z
178.30
2023-04-03T21:23:52Z
178.80
2023-04-03T21:24:02Z
178.60
2023-04-03T21:24:12Z
176.90
2023-04-03T21:24:22Z
176.41
2023-04-03T21:24:31Z
177.40
2023-04-03T21:24:32Z
177.51
2023-04-03T21:24:42Z
177.62
2023-04-03T21:24:52Z
177.63
2023-04-03T21:25:02Z
177.70
2023-04-03T21:25:12Z
180.00
2023-04-03T21:25:22Z
178.70
2023-04-03T21:25:32Z
180.20
2023-04-03T21:25:42Z
179.10
2023-04-03T21:25:52Z
178.00
2023-04-03T21:26:02Z
177.80
2023-04-03T21:26:12Z
178.80
2023-04-03T21:26:22Z
179.50
2023-04-03T21:26:32Z
180.20
2023-04-03T21:26:42Z
180.90
2023-04-03T21:26:52Z
180.50
2023-04-03T21:27:02Z
180.60
2023-04-03T21:27:12Z
179.50
2023-04-03T21:27:22Z
179.90
2023-04-03T21:27:32Z
181.70
2023-04-03T21:27:42Z
182.10
2023-04-03T21:27:52Z
185.00
2023-04-03T21:28:02Z
189.50
2023-04-03T21:28:12Z
187.60
2023-04-03T21:28:22Z
187.20
2023-04-03T21:28:32Z
187.30
2023-04-03T21:28:42Z
183.00
2023-04-03T21:28:52Z
181.60
2023-04-03T21:29:02Z
181.40
2023-04-03T21:29:12Z
179.30
2023-04-03T21:29:22Z
177.30
2023-04-03T21:29:32Z
178.20
2023-04-03T21:29:42Z
179.00
2023-04-03T21:29:52Z
179.00
2023-04-03T21:30:02Z
179.00
2023-04-03T21:30:12Z
179.00
2023-04-03T21:30:22Z
178.80
2023-04-03T21:30:32Z
178.00
2023-04-03T21:30:42Z
179.10
2023-04-03T21:30:52Z
179.90
2023-04-03T21:31:02Z
179.90
2023-04-03T21:31:12Z
180.20
2023-04-03T21:31:22Z
180.00
2023-04-03T21:31:32Z
180.40
2023-04-03T21:31:42Z
180.80
2023-04-03T21:31:52Z
179.80
2023-04-03T21:32:02Z
178.70
2023-04-03T21:32:12Z
178.10
2023-04-03T21:32:22Z
179.60
2023-04-03T21:32:32Z
180.80
2023-04-03T21:32:42Z
182.40
2023-04-03T21:32:52Z
180.80
2023-04-03T21:33:02Z
179.70
2023-04-03T21:33:12Z
180.50
2023-04-03T21:33:22Z
179.30
2023-04-03T21:33:32Z
179.10
2023-04-03T21:33:42Z
179.10
2023-04-03T21:33:52Z
179.00
2023-04-03T21:34:02Z
179.70
2023-04-03T21:34:12Z
180.80
2023-04-03T21:34:22Z
181.20
2023-04-03T21:34:32Z
181.20
2023-04-03T21:34:42Z
181.20
2023-04-03T21:34:52Z
181.00
2023-04-03T21:35:02Z
181.00
2023-04-03T21:35:12Z
181.00
2023-04-03T21:35:22Z
180.60
2023-04-03T21:35:32Z
181.20
2023-04-03T21:35:41Z
179.20
2023-04-03T21:35:42Z
181.20
2023-04-03T21:35:52Z
181.20
2023-04-03T21:36:02Z
180.00
2023-04-03T21:36:12Z
181.40
2023-04-03T21:36:22Z
181.00
2023-04-03T21:36:32Z
180.90
2023-04-03T21:36:42Z
180.20
2023-04-03T21:36:52Z
180.10
2023-04-03T21:37:02Z
180.20
2023-04-03T21:37:12Z
181.20
2023-04-03T21:37:22Z
181.60
2023-04-03T21:37:32Z
181.70
2023-04-03T21:37:41Z
181.20
2023-04-03T21:37:42Z
180.90
2023-04-03T21:37:52Z
181.00
2023-04-03T21:38:02Z
181.50
2023-04-03T21:38:12Z
184.00
2023-04-03T21:38:22Z
182.30
2023-04-03T21:38:32Z
180.60
2023-04-03T21:38:42Z
179.70
2023-04-03T21:38:52Z
180.80
2023-04-03T21:39:02Z
179.70
2023-04-03T21:39:12Z
180.00
2023-04-03T21:39:22Z
179.30
2023-04-03T21:39:32Z
179.07
2023-04-03T21:39:41Z
179.70
2023-04-03T21:39:42Z
184.60
2023-04-03T21:39:52Z
181.70
2023-04-03T21:40:02Z
181.30
2023-04-03T21:40:12Z
181.50
2023-04-03T21:40:22Z
181.90
2023-04-03T21:40:32Z
182.00
2023-04-03T21:40:42Z
181.30
2023-04-03T21:40:52Z
181.20
2023-04-03T21:41:02Z
182.50
2023-04-03T21:41:12Z
182.90
2023-04-03T21:41:22Z
182.40
2023-04-03T21:41:32Z
182.32
2023-04-03T21:41:42Z
182.30
2023-04-03T21:41:52Z
181.90
2023-04-03T21:42:02Z
181.81
2023-04-03T21:42:12Z
181.79
2023-04-03T21:42:22Z
181.30
2023-04-03T21:42:32Z
182.07
2023-04-03T21:42:41Z
179.70
2023-04-03T21:42:42Z
179.90
2023-04-03T21:42:52Z
179.30
2023-04-03T21:43:02Z
180.10
2023-04-03T21:43:12Z
181.60
2023-04-03T21:43:22Z
180.40
2023-04-03T21:43:32Z
181.90
2023-04-03T21:43:42Z
179.80
2023-04-03T21:43:52Z
182.50
2023-04-03T21:44:02Z
185.10
2023-04-03T21:44:12Z
185.66
2023-04-03T21:44:21Z
184.20
2023-04-03T21:44:22Z
182.60
2023-04-03T21:44:32Z
183.90
2023-04-03T21:44:42Z
185.90
2023-04-03T21:44:52Z
184.70
2023-04-03T21:45:02Z
184.80
2023-04-03T21:45:12Z
183.80
2023-04-03T21:45:22Z
183.20
2023-04-03T21:45:32Z
183.80
2023-04-03T21:45:42Z
184.90
2023-04-03T21:45:52Z
184.82
2023-04-03T21:46:01Z
185.00
2023-04-03T21:46:02Z
185.00
2023-04-03T21:46:12Z
182.60
2023-04-03T21:46:22Z
181.20
2023-04-03T21:46:32Z
183.00
2023-04-03T21:46:42Z
185.10
2023-04-03T21:46:52Z
183.60
2023-04-03T21:47:02Z
183.90
2023-04-03T21:47:12Z
184.50
2023-04-03T21:47:22Z
184.53
2023-04-03T21:47:32Z
184.56
2023-04-03T21:47:42Z
184.58
2023-04-03T21:47:52Z
184.60
2023-04-03T21:48:02Z
184.50
2023-04-03T21:48:12Z
184.20
2023-04-03T21:48:22Z
185.20
2023-04-03T21:48:32Z
186.60
2023-04-03T21:48:42Z
187.80
2023-04-03T21:48:51Z
184.90
2023-04-03T21:48:52Z
183.20
2023-04-03T21:49:02Z
187.10
2023-04-03T21:49:12Z
187.18
2023-04-03T21:49:22Z
187.29
2023-04-03T21:49:32Z
187.37
2023-04-03T21:49:42Z
187.56
2023-04-03T21:49:52Z
187.65
2023-04-03T21:50:02Z
187.80
2023-04-03T21:50:12Z
189.80
2023-04-03T21:50:22Z
191.30
2023-04-03T21:50:32Z
193.80
2023-04-03T21:50:42Z
192.10
2023-04-03T21:50:52Z
189.80
2023-04-03T21:51:02Z
191.30
2023-04-03T21:51:12Z
192.90
2023-04-03T21:51:22Z
191.60
2023-04-03T21:51:32Z
189.60
2023-04-03T21:51:42Z
191.39
2023-04-03T21:51:51Z
187.80
2023-04-03T21:51:52Z
187.93
2023-04-03T21:52:02Z
187.95
2023-04-03T21:52:12Z
187.95
2023-04-03T21:52:22Z
188.08
2023-04-03T21:52:32Z
188.09
2023-04-03T21:52:42Z
188.10
2023-04-03T21:52:52Z
188.11
2023-04-03T21:53:02Z
188.20
2023-04-03T21:53:12Z
188.60
2023-04-03T21:53:22Z
188.82
2023-04-03T21:53:32Z
188.92
2023-04-03T21:53:42Z
189.10
2023-04-03T21:53:52Z
189.20
2023-04-03T21:54:02Z
188.70
2023-04-03T21:54:12Z
188.20
2023-04-03T21:54:22Z
186.90
2023-04-03T21:54:32Z
185.70
2023-04-03T21:54:42Z
186.40
2023-04-03T21:54:52Z
188.20
2023-04-03T21:55:02Z
188.30
2023-04-03T21:55:12Z
188.00
2023-04-03T21:55:22Z
187.40
2023-04-03T21:55:32Z
187.67
2023-04-03T21:55:41Z
186.60
2023-04-03T21:55:42Z
185.70
2023-04-03T21:55:52Z
186.10
2023-04-03T21:56:02Z
184.90
2023-04-03T21:56:12Z
184.20
2023-04-03T21:56:22Z
185.20
2023-04-03T21:56:32Z
185.80
2023-04-03T21:56:42Z
186.50
2023-04-03T21:56:52Z
185.20
2023-04-03T21:57:02Z
186.10
2023-04-03T21:57:12Z
186.80
2023-04-03T21:57:22Z
186.60
2023-04-03T21:57:32Z
187.70
2023-04-03T21:57:42Z
187.74
2023-04-03T21:57:51Z
186.90
2023-04-03T21:57:52Z
189.10
2023-04-03T21:58:02Z
191.20
2023-04-03T21:58:12Z
192.50
2023-04-03T21:58:22Z
194.30
2023-04-03T21:58:32Z
191.20
2023-04-03T21:58:42Z
190.80
2023-04-03T21:58:52Z
191.10
2023-04-03T21:59:02Z
190.90
2023-04-03T21:59:12Z
190.90
2023-04-03T21:59:22Z
191.10
2023-04-03T21:59:32Z
190.40
2023-04-03T21:59:42Z
189.40
2023-04-03T21:59:52Z
188.50
2023-04-03T22:00:02Z
189.40
2023-04-03T22:00:12Z
189.60
2023-04-03T22:00:22Z
190.30
2023-04-03T22:00:32Z
190.90
2023-04-03T22:00:42Z
191.30
2023-04-03T22:00:52Z
191.60
2023-04-03T22:01:02Z
191.70
2023-04-03T22:01:12Z