Team Bike Olympo, The house of TCX Converter
2009-04-06T19:08:57Z
Start of route
2023-04-03T12:08:23Z
Forcella Cibiana
2023-04-03T12:54:33Z
KM_60
2023-04-03T13:08:12Z
KM_55
2023-04-03T13:32:42Z
Forno di Zoldo
2023-04-03T13:53:13Z
KM_50
2023-04-03T13:59:12Z
Dont
2023-04-03T14:04:33Z
KM_45
2023-04-03T14:31:32Z
Coi
2023-04-03T14:49:03Z
Mareson
2023-04-03T15:05:23Z
KM_40
2023-04-03T15:08:22Z
KM_35
2023-04-03T15:41:42Z
HALF_WAY
2023-04-03T15:44:12Z
Passo Staulanza
2023-04-03T15:46:43Z
KM_30
2023-04-03T16:07:22Z
Mareson
2023-04-03T16:28:03Z
KM_25
2023-04-03T16:37:32Z
Dont
2023-04-03T16:58:13Z
KM_20
2023-04-03T17:05:02Z
Forno di Zoldo
2023-04-03T17:16:13Z
KM_15
2023-04-03T17:24:42Z
KM_10
2023-04-03T17:50:12Z
KM_9
2023-04-03T17:54:52Z
KM_8
2023-04-03T18:00:42Z
KM_7
2023-04-03T18:05:42Z
Forcella Cibiana
2023-04-03T18:06:13Z
KM_6
2023-04-03T18:11:22Z
KM_5
2023-04-03T18:18:22Z
KM_4
2023-04-03T18:26:42Z
KM_3
2023-04-03T18:33:52Z
KM_2
2023-04-03T18:42:02Z
KM_1
2023-04-03T18:46:32Z
End of route
2023-04-03T18:52:03Z
Cicl23_21
985.30
2023-04-03T12:08:23Z
981.20
2023-04-03T12:08:33Z
978.70
2023-04-03T12:08:43Z
976.20
2023-04-03T12:08:53Z
975.60
2023-04-03T12:09:03Z
974.80
2023-04-03T12:09:13Z
975.50
2023-04-03T12:09:23Z
979.80
2023-04-03T12:09:33Z
985.00
2023-04-03T12:09:43Z
988.50
2023-04-03T12:09:53Z
996.40
2023-04-03T12:10:03Z
1005.20
2023-04-03T12:10:13Z
1004.80
2023-04-03T12:10:23Z
1003.60
2023-04-03T12:10:33Z
997.60
2023-04-03T12:10:43Z
996.30
2023-04-03T12:10:53Z
995.90
2023-04-03T12:11:03Z
1008.10
2023-04-03T12:11:13Z
1016.30
2023-04-03T12:11:23Z
1016.20
2023-04-03T12:11:33Z
1019.40
2023-04-03T12:11:43Z
1026.80
2023-04-03T12:11:53Z
1028.10
2023-04-03T12:12:03Z
1021.90
2023-04-03T12:12:13Z
1021.70
2023-04-03T12:12:23Z
1019.20
2023-04-03T12:12:33Z
1018.90
2023-04-03T12:12:43Z
1019.70
2023-04-03T12:12:53Z
1027.30
2023-04-03T12:13:03Z
1031.30
2023-04-03T12:13:13Z
1040.30
2023-04-03T12:13:23Z
1044.80
2023-04-03T12:13:33Z
1045.90
2023-04-03T12:13:43Z
1045.50
2023-04-03T12:13:53Z
1039.30
2023-04-03T12:14:03Z
1033.30
2023-04-03T12:14:13Z
1030.60
2023-04-03T12:14:23Z
1030.40
2023-04-03T12:14:33Z
1032.20
2023-04-03T12:14:43Z
1043.70
2023-04-03T12:14:53Z
1043.10
2023-04-03T12:15:03Z
1044.60
2023-04-03T12:15:13Z
1044.70
2023-04-03T12:15:23Z
1040.50
2023-04-03T12:15:33Z
1039.40
2023-04-03T12:15:43Z
1038.80
2023-04-03T12:15:53Z
1039.20
2023-04-03T12:16:03Z
1035.90
2023-04-03T12:16:13Z
1034.40
2023-04-03T12:16:23Z
1035.80
2023-04-03T12:16:33Z
1045.90
2023-04-03T12:16:43Z
1052.40
2023-04-03T12:16:53Z
1056.30
2023-04-03T12:17:03Z
1059.71
2023-04-03T12:17:13Z
1065.80
2023-04-03T12:17:23Z
1075.20
2023-04-03T12:17:33Z
1076.02
2023-04-03T12:17:43Z
1076.56
2023-04-03T12:17:53Z
1077.26
2023-04-03T12:18:03Z
1078.90
2023-04-03T12:18:13Z
1085.40
2023-04-03T12:18:23Z
1083.80
2023-04-03T12:18:33Z
1083.70
2023-04-03T12:18:43Z
1084.80
2023-04-03T12:18:53Z
1087.20
2023-04-03T12:19:03Z
1089.60
2023-04-03T12:19:13Z
1092.20
2023-04-03T12:19:23Z
1094.70
2023-04-03T12:19:33Z
1096.70
2023-04-03T12:19:43Z
1098.30
2023-04-03T12:19:53Z
1101.50
2023-04-03T12:20:03Z
1105.20
2023-04-03T12:20:13Z
1108.70
2023-04-03T12:20:23Z
1110.00
2023-04-03T12:20:33Z
1111.10
2023-04-03T12:20:43Z
1112.30
2023-04-03T12:20:53Z
1112.80
2023-04-03T12:21:03Z
1112.50
2023-04-03T12:21:13Z
1113.10
2023-04-03T12:21:23Z
1113.40
2023-04-03T12:21:33Z
1113.80
2023-04-03T12:21:43Z
1117.00
2023-04-03T12:21:53Z
1119.70
2023-04-03T12:22:03Z
1123.30
2023-04-03T12:22:13Z
1125.00
2023-04-03T12:22:23Z
1126.20
2023-04-03T12:22:33Z
1126.80
2023-04-03T12:22:43Z
1128.00
2023-04-03T12:22:53Z
1135.70
2023-04-03T12:23:03Z
1137.90
2023-04-03T12:23:13Z
1138.80
2023-04-03T12:23:23Z
1140.40
2023-04-03T12:23:33Z
1140.90
2023-04-03T12:23:43Z
1140.30
2023-04-03T12:23:53Z
1139.00
2023-04-03T12:24:03Z
1138.90
2023-04-03T12:24:13Z
1141.30
2023-04-03T12:24:23Z
1145.93
2023-04-03T12:24:33Z
1147.54
2023-04-03T12:24:43Z
1149.01
2023-04-03T12:24:53Z
1153.90
2023-04-03T12:25:03Z
1155.00
2023-04-03T12:25:13Z
1157.50
2023-04-03T12:25:23Z
1164.10
2023-04-03T12:25:33Z
1165.30
2023-04-03T12:25:43Z
1170.90
2023-04-03T12:25:53Z
1170.60
2023-04-03T12:26:03Z
1169.00
2023-04-03T12:26:13Z
1169.60
2023-04-03T12:26:23Z
1170.80
2023-04-03T12:26:33Z
1178.80
2023-04-03T12:26:43Z
1181.70
2023-04-03T12:26:53Z
1186.30
2023-04-03T12:27:03Z
1194.10
2023-04-03T12:27:13Z
1195.90
2023-04-03T12:27:23Z
1200.20
2023-04-03T12:27:33Z
1201.80
2023-04-03T12:27:43Z
1202.80
2023-04-03T12:27:53Z
1202.20
2023-04-03T12:28:03Z
1202.70
2023-04-03T12:28:13Z
1204.60
2023-04-03T12:28:23Z
1206.10
2023-04-03T12:28:33Z
1207.70
2023-04-03T12:28:43Z
1208.90
2023-04-03T12:28:53Z
1211.80
2023-04-03T12:29:03Z
1219.50
2023-04-03T12:29:13Z
1218.90
2023-04-03T12:29:23Z
1219.40
2023-04-03T12:29:33Z
1224.60
2023-04-03T12:29:43Z
1227.70
2023-04-03T12:29:53Z
1230.30
2023-04-03T12:30:03Z
1236.80
2023-04-03T12:30:13Z
1239.00
2023-04-03T12:30:23Z
1243.90
2023-04-03T12:30:33Z
1247.80
2023-04-03T12:30:43Z
1251.50
2023-04-03T12:30:53Z
1252.30
2023-04-03T12:31:03Z
1252.50
2023-04-03T12:31:13Z
1249.50
2023-04-03T12:31:23Z
1249.90
2023-04-03T12:31:33Z
1250.90
2023-04-03T12:31:43Z
1252.80
2023-04-03T12:31:53Z
1260.90
2023-04-03T12:32:03Z
1262.90
2023-04-03T12:32:13Z
1263.60
2023-04-03T12:32:23Z
1264.20
2023-04-03T12:32:33Z
1265.40
2023-04-03T12:32:43Z
1269.40
2023-04-03T12:32:53Z
1269.60
2023-04-03T12:33:03Z
1268.30
2023-04-03T12:33:13Z
1268.40
2023-04-03T12:33:23Z
1269.20
2023-04-03T12:33:33Z
1270.30
2023-04-03T12:33:43Z
1270.90
2023-04-03T12:33:53Z
1274.50
2023-04-03T12:34:03Z
1276.70
2023-04-03T12:34:13Z
1278.40
2023-04-03T12:34:23Z
1280.30
2023-04-03T12:34:33Z
1285.70
2023-04-03T12:34:43Z
1288.50
2023-04-03T12:34:53Z
1289.90
2023-04-03T12:35:03Z
1292.90
2023-04-03T12:35:13Z
1294.80
2023-04-03T12:35:23Z
1295.40
2023-04-03T12:35:33Z
1296.60
2023-04-03T12:35:43Z
1297.90
2023-04-03T12:35:53Z
1299.60
2023-04-03T12:36:03Z
1300.80
2023-04-03T12:36:13Z
1301.90
2023-04-03T12:36:23Z
1313.00
2023-04-03T12:36:33Z
1314.10
2023-04-03T12:36:43Z
1314.10
2023-04-03T12:36:53Z
1314.50
2023-04-03T12:37:03Z
1315.50
2023-04-03T12:37:13Z
1317.10
2023-04-03T12:37:23Z
1319.50
2023-04-03T12:37:33Z
1323.10
2023-04-03T12:37:43Z
1329.70
2023-04-03T12:37:53Z
1333.90
2023-04-03T12:38:03Z
1335.10
2023-04-03T12:38:13Z
1336.40
2023-04-03T12:38:23Z
1337.80
2023-04-03T12:38:33Z
1343.20
2023-04-03T12:38:43Z
1343.90
2023-04-03T12:38:53Z
1342.50
2023-04-03T12:39:03Z
1342.60
2023-04-03T12:39:13Z
1344.50
2023-04-03T12:39:23Z
1349.20
2023-04-03T12:39:33Z
1350.70
2023-04-03T12:39:43Z
1351.30
2023-04-03T12:39:53Z
1349.70
2023-04-03T12:40:03Z
1350.30
2023-04-03T12:40:13Z
1352.20
2023-04-03T12:40:23Z
1360.70
2023-04-03T12:40:33Z
1367.30
2023-04-03T12:40:43Z
1368.40
2023-04-03T12:40:53Z
1368.20
2023-04-03T12:41:03Z
1367.50
2023-04-03T12:41:13Z
1365.50
2023-04-03T12:41:23Z
1365.80
2023-04-03T12:41:33Z
1366.60
2023-04-03T12:41:43Z
1367.70
2023-04-03T12:41:53Z
1370.50
2023-04-03T12:42:03Z
1376.60
2023-04-03T12:42:13Z
1381.40
2023-04-03T12:42:23Z
1382.60
2023-04-03T12:42:33Z
1384.10
2023-04-03T12:42:43Z
1385.30
2023-04-03T12:42:53Z
1389.80
2023-04-03T12:43:03Z
1391.60
2023-04-03T12:43:13Z
1393.60
2023-04-03T12:43:23Z
1395.00
2023-04-03T12:43:33Z
1395.40
2023-04-03T12:43:43Z
1394.90
2023-04-03T12:43:53Z
1395.30
2023-04-03T12:44:03Z
1396.50
2023-04-03T12:44:13Z
1403.50
2023-04-03T12:44:23Z
1410.30
2023-04-03T12:44:33Z
1412.90
2023-04-03T12:44:43Z
1418.20
2023-04-03T12:44:53Z
1421.00
2023-04-03T12:45:03Z
1423.10
2023-04-03T12:45:13Z
1425.40
2023-04-03T12:45:23Z
1426.90
2023-04-03T12:45:33Z
1426.70
2023-04-03T12:45:43Z
1426.40
2023-04-03T12:45:53Z
1433.30
2023-04-03T12:46:03Z
1433.60
2023-04-03T12:46:13Z
1435.80
2023-04-03T12:46:23Z
1441.00
2023-04-03T12:46:33Z
1442.10
2023-04-03T12:46:43Z
1442.80
2023-04-03T12:46:53Z
1444.60
2023-04-03T12:47:03Z
1446.80
2023-04-03T12:47:13Z
1449.20
2023-04-03T12:47:23Z
1450.40
2023-04-03T12:47:33Z
1451.10
2023-04-03T12:47:43Z
1451.10
2023-04-03T12:47:53Z
1448.90
2023-04-03T12:48:03Z
1450.90
2023-04-03T12:48:13Z
1460.10
2023-04-03T12:48:23Z
1463.10
2023-04-03T12:48:33Z
1463.60
2023-04-03T12:48:43Z
1464.50
2023-04-03T12:48:53Z
1465.40
2023-04-03T12:49:03Z
1467.20
2023-04-03T12:49:13Z
1474.40
2023-04-03T12:49:23Z
1476.20
2023-04-03T12:49:33Z
1477.10
2023-04-03T12:49:43Z
1478.80
2023-04-03T12:49:53Z
1485.00
2023-04-03T12:50:03Z
1496.80
2023-04-03T12:50:13Z
1502.30
2023-04-03T12:50:23Z
1504.60
2023-04-03T12:50:33Z
1507.20
2023-04-03T12:50:43Z
1512.60
2023-04-03T12:50:53Z
1513.80
2023-04-03T12:51:03Z
1513.40
2023-04-03T12:51:13Z
1512.90
2023-04-03T12:51:23Z
1512.30
2023-04-03T12:51:33Z
1510.70
2023-04-03T12:51:43Z
1510.20
2023-04-03T12:51:53Z
1508.10
2023-04-03T12:52:03Z
1506.30
2023-04-03T12:52:13Z
1506.30
2023-04-03T12:52:23Z
1508.10
2023-04-03T12:52:33Z
1511.20
2023-04-03T12:52:43Z
1512.60
2023-04-03T12:52:53Z
1516.40
2023-04-03T12:53:03Z
1519.10
2023-04-03T12:53:13Z
1521.00
2023-04-03T12:53:23Z
1527.20
2023-04-03T12:53:33Z
1530.10
2023-04-03T12:53:43Z
1538.80
2023-04-03T12:53:53Z
1539.20
2023-04-03T12:54:03Z
1539.70
2023-04-03T12:54:13Z
1540.00
2023-04-03T12:54:23Z
1540.20
2023-04-03T12:54:33Z
1539.10
2023-04-03T12:54:43Z
1538.80
2023-04-03T12:54:53Z
1539.20
2023-04-03T12:55:03Z
1542.70
2023-04-03T12:55:13Z
1543.50
2023-04-03T12:55:23Z
1543.30
2023-04-03T12:55:33Z
1543.20
2023-04-03T12:55:43Z
1541.90
2023-04-03T12:55:53Z
1540.70
2023-04-03T12:56:03Z
1535.40
2023-04-03T12:56:13Z
1533.20
2023-04-03T12:56:23Z
1531.80
2023-04-03T12:56:33Z
1529.60
2023-04-03T12:56:43Z
1526.90
2023-04-03T12:56:53Z
1516.10
2023-04-03T12:57:03Z
1510.20
2023-04-03T12:57:13Z
1508.80
2023-04-03T12:57:23Z
1504.60
2023-04-03T12:57:33Z
1503.30
2023-04-03T12:57:43Z
1501.80
2023-04-03T12:57:53Z
1497.90
2023-04-03T12:58:03Z
1490.80
2023-04-03T12:58:13Z
1489.70
2023-04-03T12:58:23Z
1488.60
2023-04-03T12:58:33Z
1488.10
2023-04-03T12:58:43Z
1487.40
2023-04-03T12:58:53Z
1481.80
2023-04-03T12:59:03Z
1480.30
2023-04-03T12:59:13Z
1480.80
2023-04-03T12:59:23Z
1483.40
2023-04-03T12:59:33Z
1473.80
2023-04-03T12:59:43Z
1464.60
2023-04-03T12:59:53Z
1462.70
2023-04-03T13:00:03Z
1466.30
2023-04-03T13:00:13Z
1466.40
2023-04-03T13:00:23Z
1464.30
2023-04-03T13:00:33Z
1455.70
2023-04-03T13:00:43Z
1449.40
2023-04-03T13:00:53Z
1441.70
2023-04-03T13:01:03Z
1438.00
2023-04-03T13:01:13Z
1435.90
2023-04-03T13:01:23Z
1436.60
2023-04-03T13:01:33Z
1438.80
2023-04-03T13:01:43Z
1438.50
2023-04-03T13:01:53Z
1440.30
2023-04-03T13:02:03Z
1441.50
2023-04-03T13:02:13Z
1441.00
2023-04-03T13:02:23Z
1434.00
2023-04-03T13:02:33Z
1429.60
2023-04-03T13:02:43Z
1427.10
2023-04-03T13:02:53Z
1419.10
2023-04-03T13:03:03Z
1416.40
2023-04-03T13:03:13Z
1412.10
2023-04-03T13:03:23Z
1411.20
2023-04-03T13:03:33Z
1410.80
2023-04-03T13:03:43Z
1413.60
2023-04-03T13:03:53Z
1412.10
2023-04-03T13:04:03Z
1409.00
2023-04-03T13:04:13Z
1403.82
2023-04-03T13:04:23Z
1402.95
2023-04-03T13:04:33Z
1401.51
2023-04-03T13:04:43Z
1400.39
2023-04-03T13:04:53Z
1399.40
2023-04-03T13:05:03Z
1398.40
2023-04-03T13:05:13Z
1394.70
2023-04-03T13:05:23Z
1390.10
2023-04-03T13:05:33Z
1389.50
2023-04-03T13:05:43Z
1388.50
2023-04-03T13:05:53Z
1386.90
2023-04-03T13:06:03Z
1383.20
2023-04-03T13:06:13Z
1380.40
2023-04-03T13:06:23Z
1379.30
2023-04-03T13:06:33Z
1378.30
2023-04-03T13:06:43Z
1372.40
2023-04-03T13:06:53Z
1371.50
2023-04-03T13:07:03Z
1371.40
2023-04-03T13:07:13Z
1371.80
2023-04-03T13:07:23Z
1375.40
2023-04-03T13:07:33Z
1376.70
2023-04-03T13:07:43Z
1378.00
2023-04-03T13:07:53Z
1373.60
2023-04-03T13:08:03Z
1376.91
2023-04-03T13:08:12Z
1366.80
2023-04-03T13:08:13Z
1363.50
2023-04-03T13:08:23Z
1357.20
2023-04-03T13:08:33Z
1351.30
2023-04-03T13:08:43Z
1350.40
2023-04-03T13:08:53Z
1353.20
2023-04-03T13:09:03Z
1349.70
2023-04-03T13:09:13Z
1344.40
2023-04-03T13:09:23Z
1339.40
2023-04-03T13:09:33Z
1329.90
2023-04-03T13:09:43Z
1328.90
2023-04-03T13:09:53Z
1331.70
2023-04-03T13:10:03Z
1331.30
2023-04-03T13:10:13Z
1328.90
2023-04-03T13:10:23Z
1321.00
2023-04-03T13:10:33Z
1311.90
2023-04-03T13:10:43Z
1310.00
2023-04-03T13:10:53Z
1312.10
2023-04-03T13:11:03Z
1311.30
2023-04-03T13:11:13Z
1297.80
2023-04-03T13:11:23Z
1295.10
2023-04-03T13:11:33Z
1293.60
2023-04-03T13:11:43Z
1284.00
2023-04-03T13:11:53Z
1282.60
2023-04-03T13:12:03Z
1282.80
2023-04-03T13:12:13Z
1283.00
2023-04-03T13:12:23Z
1288.20
2023-04-03T13:12:33Z
1287.50
2023-04-03T13:12:43Z
1286.40
2023-04-03T13:12:53Z
1285.10
2023-04-03T13:13:03Z
1283.60
2023-04-03T13:13:13Z
1279.40
2023-04-03T13:13:23Z
1275.50
2023-04-03T13:13:33Z
1273.70
2023-04-03T13:13:43Z
1273.00
2023-04-03T13:13:53Z
1269.20
2023-04-03T13:14:03Z
1255.60
2023-04-03T13:14:13Z
1240.90
2023-04-03T13:14:23Z
1240.40
2023-04-03T13:14:33Z
1240.70
2023-04-03T13:14:43Z
1241.20
2023-04-03T13:14:53Z
1238.10
2023-04-03T13:15:03Z
1235.00
2023-04-03T13:15:13Z
1231.50
2023-04-03T13:15:23Z
1230.60
2023-04-03T13:15:33Z
1230.00
2023-04-03T13:15:43Z
1228.80
2023-04-03T13:15:53Z
1225.50
2023-04-03T13:16:03Z
1222.40
2023-04-03T13:16:13Z
1215.50
2023-04-03T13:16:23Z
1212.60
2023-04-03T13:16:33Z
1211.40
2023-04-03T13:16:43Z
1210.50
2023-04-03T13:16:53Z
1208.80
2023-04-03T13:17:03Z
1206.00
2023-04-03T13:17:13Z
1202.40
2023-04-03T13:17:23Z
1199.80
2023-04-03T13:17:33Z
1197.40
2023-04-03T13:17:43Z
1190.40
2023-04-03T13:17:53Z
1189.00
2023-04-03T13:18:03Z
1186.60
2023-04-03T13:18:13Z
1175.10
2023-04-03T13:18:23Z
1172.10
2023-04-03T13:18:33Z
1169.90
2023-04-03T13:18:43Z
1168.50
2023-04-03T13:18:53Z
1167.70
2023-04-03T13:19:03Z
1166.10
2023-04-03T13:19:13Z
1156.80
2023-04-03T13:19:23Z
1152.40
2023-04-03T13:19:33Z
1154.20
2023-04-03T13:19:43Z
1146.60
2023-04-03T13:19:53Z
1141.30
2023-04-03T13:20:03Z
1141.10
2023-04-03T13:20:13Z
1146.70
2023-04-03T13:20:23Z
1147.60
2023-04-03T13:20:33Z
1148.30
2023-04-03T13:20:43Z
1148.50
2023-04-03T13:20:53Z
1148.60
2023-04-03T13:21:03Z
1150.80
2023-04-03T13:21:13Z
1152.20
2023-04-03T13:21:23Z
1152.70
2023-04-03T13:21:33Z
1152.50
2023-04-03T13:21:43Z
1140.90
2023-04-03T13:21:53Z
1129.90
2023-04-03T13:22:03Z
1131.60
2023-04-03T13:22:13Z
1125.10
2023-04-03T13:22:23Z
1123.50
2023-04-03T13:22:33Z
1122.30
2023-04-03T13:22:43Z
1122.90
2023-04-03T13:22:53Z
1121.60
2023-04-03T13:23:03Z
1106.00
2023-04-03T13:23:13Z
1102.60
2023-04-03T13:23:23Z
1101.50
2023-04-03T13:23:33Z
1112.10
2023-04-03T13:23:43Z
1113.70
2023-04-03T13:23:53Z
1113.30
2023-04-03T13:24:03Z
1111.20
2023-04-03T13:24:13Z
1098.30
2023-04-03T13:24:23Z
1088.30
2023-04-03T13:24:33Z
1090.50
2023-04-03T13:24:43Z
1090.10
2023-04-03T13:24:53Z
1092.80
2023-04-03T13:25:03Z
1087.10
2023-04-03T13:25:13Z
1077.50
2023-04-03T13:25:23Z
1072.60
2023-04-03T13:25:33Z
1072.60
2023-04-03T13:25:43Z
1065.90
2023-04-03T13:25:53Z
1055.60
2023-04-03T13:26:03Z
1051.20
2023-04-03T13:26:13Z
1043.70
2023-04-03T13:26:23Z
1042.30
2023-04-03T13:26:33Z
1048.70
2023-04-03T13:26:43Z
1048.50
2023-04-03T13:26:53Z
1033.40
2023-04-03T13:27:03Z
1033.60
2023-04-03T13:27:13Z
1035.40
2023-04-03T13:27:23Z
1035.00
2023-04-03T13:27:33Z
1032.00
2023-04-03T13:27:43Z
1024.80
2023-04-03T13:27:53Z
1018.00
2023-04-03T13:28:03Z
1003.60
2023-04-03T13:28:13Z
1001.80
2023-04-03T13:28:23Z
1000.20
2023-04-03T13:28:33Z
1000.60
2023-04-03T13:28:43Z
993.50
2023-04-03T13:28:53Z
994.00
2023-04-03T13:29:03Z
999.80
2023-04-03T13:29:13Z
997.40
2023-04-03T13:29:23Z
995.60
2023-04-03T13:29:33Z
994.10
2023-04-03T13:29:43Z
991.80
2023-04-03T13:29:53Z
992.10
2023-04-03T13:30:03Z
989.80
2023-04-03T13:30:13Z
984.50
2023-04-03T13:30:23Z
974.60
2023-04-03T13:30:33Z
971.50
2023-04-03T13:30:43Z
972.30
2023-04-03T13:30:53Z
971.10
2023-04-03T13:31:03Z
970.20
2023-04-03T13:31:13Z
967.60
2023-04-03T13:31:23Z
966.20
2023-04-03T13:31:33Z
965.70
2023-04-03T13:31:43Z
965.70
2023-04-03T13:31:53Z
969.20
2023-04-03T13:32:03Z
973.20
2023-04-03T13:32:13Z
973.50
2023-04-03T13:32:23Z
971.50
2023-04-03T13:32:33Z
977.35
2023-04-03T13:32:42Z
963.00
2023-04-03T13:32:43Z
961.60
2023-04-03T13:32:53Z
956.30
2023-04-03T13:33:03Z
950.80
2023-04-03T13:33:13Z
943.80
2023-04-03T13:33:23Z
939.60
2023-04-03T13:33:33Z
936.20
2023-04-03T13:33:43Z
935.30
2023-04-03T13:33:53Z
934.60
2023-04-03T13:34:03Z
930.60
2023-04-03T13:34:13Z
927.20
2023-04-03T13:34:23Z
925.40
2023-04-03T13:34:33Z
924.50
2023-04-03T13:34:43Z
926.60
2023-04-03T13:34:53Z
928.70
2023-04-03T13:35:03Z
925.90
2023-04-03T13:35:13Z
911.90
2023-04-03T13:35:23Z
908.60
2023-04-03T13:35:33Z
906.60
2023-04-03T13:35:43Z
904.70
2023-04-03T13:35:53Z
904.60
2023-04-03T13:36:03Z
910.00
2023-04-03T13:36:13Z
914.80
2023-04-03T13:36:23Z
913.20
2023-04-03T13:36:33Z
905.40
2023-04-03T13:36:43Z
905.30
2023-04-03T13:36:53Z
904.20
2023-04-03T13:37:03Z
903.10
2023-04-03T13:37:13Z
901.80
2023-04-03T13:37:23Z
900.70
2023-04-03T13:37:33Z
899.50
2023-04-03T13:37:43Z
896.65
2023-04-03T13:37:53Z
896.26
2023-04-03T13:38:03Z
895.71
2023-04-03T13:38:13Z
893.34
2023-04-03T13:38:23Z
888.10
2023-04-03T13:38:33Z
886.40
2023-04-03T13:38:43Z
884.90
2023-04-03T13:38:53Z
885.50
2023-04-03T13:39:03Z
884.80
2023-04-03T13:39:13Z
885.50
2023-04-03T13:39:23Z
884.50
2023-04-03T13:39:33Z
882.60
2023-04-03T13:39:43Z
879.40
2023-04-03T13:39:53Z
876.70
2023-04-03T13:40:03Z
881.10
2023-04-03T13:40:13Z
881.80
2023-04-03T13:40:23Z
883.20
2023-04-03T13:40:33Z
883.20
2023-04-03T13:40:43Z
882.00
2023-04-03T13:40:53Z
878.10
2023-04-03T13:41:03Z
877.40
2023-04-03T13:41:13Z
883.20
2023-04-03T13:41:23Z
887.80
2023-04-03T13:41:33Z
889.80
2023-04-03T13:41:43Z
890.70
2023-04-03T13:41:53Z
892.10
2023-04-03T13:42:03Z
897.70
2023-04-03T13:42:13Z
899.00
2023-04-03T13:42:23Z
899.60
2023-04-03T13:42:33Z
900.50
2023-04-03T13:42:43Z
902.00
2023-04-03T13:42:53Z
905.30
2023-04-03T13:43:03Z
904.00
2023-04-03T13:43:13Z
909.00
2023-04-03T13:43:23Z
911.40
2023-04-03T13:43:33Z
913.50
2023-04-03T13:43:43Z
915.50
2023-04-03T13:43:53Z
915.50
2023-04-03T13:44:03Z
916.70
2023-04-03T13:44:13Z
917.20
2023-04-03T13:44:23Z
917.60
2023-04-03T13:44:33Z
918.80
2023-04-03T13:44:43Z
921.10
2023-04-03T13:44:53Z
925.10
2023-04-03T13:45:03Z
927.20
2023-04-03T13:45:13Z
928.10
2023-04-03T13:45:23Z
930.40
2023-04-03T13:45:33Z
927.70
2023-04-03T13:45:43Z
928.10
2023-04-03T13:45:53Z
930.60
2023-04-03T13:46:03Z
932.50
2023-04-03T13:46:13Z
937.90
2023-04-03T13:46:23Z
938.60
2023-04-03T13:46:33Z
939.00
2023-04-03T13:46:43Z
937.90
2023-04-03T13:46:53Z
935.40
2023-04-03T13:47:03Z
932.20
2023-04-03T13:47:13Z
930.50
2023-04-03T13:47:23Z
931.20
2023-04-03T13:47:33Z
934.90
2023-04-03T13:47:43Z
937.20
2023-04-03T13:47:53Z
938.50
2023-04-03T13:48:03Z
940.60
2023-04-03T13:48:13Z
942.80
2023-04-03T13:48:23Z
943.00
2023-04-03T13:48:33Z
941.80
2023-04-03T13:48:43Z
939.40
2023-04-03T13:48:53Z
941.20
2023-04-03T13:49:03Z
941.80
2023-04-03T13:49:13Z
941.40
2023-04-03T13:49:23Z
939.40
2023-04-03T13:49:33Z
937.20
2023-04-03T13:49:43Z
936.70
2023-04-03T13:49:53Z
936.40
2023-04-03T13:50:03Z
936.90
2023-04-03T13:50:13Z
935.20
2023-04-03T13:50:23Z
937.20
2023-04-03T13:50:33Z
939.20
2023-04-03T13:50:43Z
938.30
2023-04-03T13:50:53Z
936.30
2023-04-03T13:51:03Z
934.10
2023-04-03T13:51:13Z
931.30
2023-04-03T13:51:23Z
923.20
2023-04-03T13:51:33Z
916.90
2023-04-03T13:51:43Z
912.70
2023-04-03T13:51:53Z
909.80
2023-04-03T13:52:03Z
905.10
2023-04-03T13:52:13Z
902.10
2023-04-03T13:52:23Z
891.00
2023-04-03T13:52:33Z
888.60
2023-04-03T13:52:43Z
884.50
2023-04-03T13:52:53Z
875.30
2023-04-03T13:53:03Z
867.60
2023-04-03T13:53:13Z
865.00
2023-04-03T13:53:23Z
864.30
2023-04-03T13:53:33Z
865.80
2023-04-03T13:53:43Z
872.20
2023-04-03T13:53:53Z
878.60
2023-04-03T13:54:03Z
884.20
2023-04-03T13:54:13Z
886.90
2023-04-03T13:54:23Z
886.70
2023-04-03T13:54:33Z
887.70
2023-04-03T13:54:43Z
887.90
2023-04-03T13:54:53Z
888.80
2023-04-03T13:55:03Z
890.30
2023-04-03T13:55:13Z
888.70
2023-04-03T13:55:23Z
895.40
2023-04-03T13:55:33Z
896.30
2023-04-03T13:55:43Z
908.70
2023-04-03T13:55:53Z
915.30
2023-04-03T13:56:03Z
919.50
2023-04-03T13:56:13Z
914.20
2023-04-03T13:56:23Z
910.50
2023-04-03T13:56:33Z
908.20
2023-04-03T13:56:43Z
905.90
2023-04-03T13:56:53Z
908.40
2023-04-03T13:57:03Z
910.00
2023-04-03T13:57:13Z
911.30
2023-04-03T13:57:23Z
909.30
2023-04-03T13:57:33Z
921.50
2023-04-03T13:57:43Z
927.00
2023-04-03T13:57:53Z
926.20
2023-04-03T13:58:03Z
925.80
2023-04-03T13:58:13Z
935.70
2023-04-03T13:58:23Z
937.80
2023-04-03T13:58:33Z
935.70
2023-04-03T13:58:43Z
929.50
2023-04-03T13:58:53Z
936.50
2023-04-03T13:59:03Z
936.48
2023-04-03T13:59:12Z
936.60
2023-04-03T13:59:13Z
935.70
2023-04-03T13:59:23Z
932.70
2023-04-03T13:59:33Z
930.80
2023-04-03T13:59:43Z
936.40
2023-04-03T13:59:53Z
951.40
2023-04-03T14:00:03Z
953.60
2023-04-03T14:00:13Z
951.60
2023-04-03T14:00:23Z
943.40
2023-04-03T14:00:33Z
930.70
2023-04-03T14:00:43Z
941.60
2023-04-03T14:00:53Z
944.30
2023-04-03T14:01:03Z
944.90
2023-04-03T14:01:13Z
944.10
2023-04-03T14:01:23Z
940.30
2023-04-03T14:01:33Z
937.10
2023-04-03T14:01:43Z
937.40
2023-04-03T14:01:53Z
939.10
2023-04-03T14:02:03Z
939.40
2023-04-03T14:02:13Z
939.50
2023-04-03T14:02:23Z
941.00
2023-04-03T14:02:33Z
941.50
2023-04-03T14:02:43Z
941.00
2023-04-03T14:02:53Z
936.40
2023-04-03T14:03:03Z
933.80
2023-04-03T14:03:13Z
933.26
2023-04-03T14:03:23Z
932.57
2023-04-03T14:03:33Z
931.80
2023-04-03T14:03:43Z
931.60
2023-04-03T14:03:53Z
936.80
2023-04-03T14:04:03Z
937.30
2023-04-03T14:04:13Z
939.90
2023-04-03T14:04:23Z
942.90
2023-04-03T14:04:33Z
943.00
2023-04-03T14:04:43Z
943.80
2023-04-03T14:04:53Z
944.30
2023-04-03T14:05:03Z
950.30
2023-04-03T14:05:13Z
953.20
2023-04-03T14:05:23Z
955.20
2023-04-03T14:05:33Z
957.10
2023-04-03T14:05:43Z
958.60
2023-04-03T14:05:53Z
964.50
2023-04-03T14:06:03Z
968.72
2023-04-03T14:06:13Z
970.49
2023-04-03T14:06:23Z
972.50
2023-04-03T14:06:33Z
974.50
2023-04-03T14:06:43Z
978.70
2023-04-03T14:06:53Z
985.30
2023-04-03T14:07:03Z
990.30
2023-04-03T14:07:13Z
992.30
2023-04-03T14:07:23Z
992.20
2023-04-03T14:07:33Z
988.00
2023-04-03T14:07:43Z
987.90
2023-04-03T14:07:53Z
989.20
2023-04-03T14:08:03Z
991.90
2023-04-03T14:08:13Z
1003.20
2023-04-03T14:08:23Z
1005.30
2023-04-03T14:08:33Z
1008.40
2023-04-03T14:08:43Z
1012.80
2023-04-03T14:08:53Z
1014.10
2023-04-03T14:09:03Z
1010.20
2023-04-03T14:09:13Z
1011.20
2023-04-03T14:09:23Z
1012.00
2023-04-03T14:09:33Z
1016.90
2023-04-03T14:09:43Z
1017.10
2023-04-03T14:09:53Z
1017.90
2023-04-03T14:10:03Z
1022.60
2023-04-03T14:10:13Z
1026.60
2023-04-03T14:10:23Z
1027.30
2023-04-03T14:10:33Z
1027.00
2023-04-03T14:10:43Z
1030.10
2023-04-03T14:10:53Z
1029.19
2023-04-03T14:11:03Z
1028.31
2023-04-03T14:11:13Z
1027.63
2023-04-03T14:11:23Z
1026.70
2023-04-03T14:11:33Z
1028.40
2023-04-03T14:11:43Z
1029.50
2023-04-03T14:11:53Z
1036.70
2023-04-03T14:12:03Z
1040.00
2023-04-03T14:12:13Z
1041.70
2023-04-03T14:12:23Z
1042.50
2023-04-03T14:12:33Z
1042.80
2023-04-03T14:12:43Z
1042.40
2023-04-03T14:12:53Z
1046.00
2023-04-03T14:13:03Z
1048.80
2023-04-03T14:13:13Z
1052.50
2023-04-03T14:13:23Z
1053.70
2023-04-03T14:13:33Z
1054.70
2023-04-03T14:13:43Z
1055.50
2023-04-03T14:13:53Z
1062.30
2023-04-03T14:14:03Z
1065.30
2023-04-03T14:14:13Z
1067.40
2023-04-03T14:14:23Z
1070.50
2023-04-03T14:14:33Z
1083.60
2023-04-03T14:14:43Z
1084.80
2023-04-03T14:14:53Z
1079.80
2023-04-03T14:15:03Z
1082.30
2023-04-03T14:15:13Z
1090.50
2023-04-03T14:15:23Z
1096.50
2023-04-03T14:15:33Z
1099.30
2023-04-03T14:15:43Z
1104.20
2023-04-03T14:15:53Z
1105.20
2023-04-03T14:16:03Z
1104.50
2023-04-03T14:16:13Z
1100.80
2023-04-03T14:16:23Z
1103.90
2023-04-03T14:16:33Z
1111.10
2023-04-03T14:16:43Z
1115.20
2023-04-03T14:16:53Z
1120.70
2023-04-03T14:17:03Z
1123.60
2023-04-03T14:17:13Z
1126.20
2023-04-03T14:17:23Z
1128.20
2023-04-03T14:17:33Z
1130.90
2023-04-03T14:17:43Z
1142.40
2023-04-03T14:17:53Z
1142.95
2023-04-03T14:18:03Z
1143.60
2023-04-03T14:18:13Z
1144.49
2023-04-03T14:18:23Z
1149.00
2023-04-03T14:18:33Z
1150.90
2023-04-03T14:18:43Z
1151.80
2023-04-03T14:18:53Z
1155.50
2023-04-03T14:19:03Z
1159.90
2023-04-03T14:19:13Z
1159.80
2023-04-03T14:19:23Z
1158.40
2023-04-03T14:19:33Z
1158.90
2023-04-03T14:19:43Z
1163.70
2023-04-03T14:19:53Z
1166.10
2023-04-03T14:20:03Z
1170.20
2023-04-03T14:20:13Z
1171.30
2023-04-03T14:20:23Z
1172.30
2023-04-03T14:20:33Z
1172.80
2023-04-03T14:20:43Z
1173.40
2023-04-03T14:20:53Z
1174.20
2023-04-03T14:21:03Z
1175.70
2023-04-03T14:21:13Z
1176.50
2023-04-03T14:21:23Z
1181.90
2023-04-03T14:21:33Z
1185.00
2023-04-03T14:21:43Z
1188.10
2023-04-03T14:21:53Z
1188.90
2023-04-03T14:22:03Z
1188.80
2023-04-03T14:22:13Z
1186.40
2023-04-03T14:22:23Z
1186.70
2023-04-03T14:22:33Z
1187.80
2023-04-03T14:22:43Z
1189.80
2023-04-03T14:22:53Z
1197.30
2023-04-03T14:23:03Z
1206.40
2023-04-03T14:23:13Z
1212.30
2023-04-03T14:23:23Z
1214.00
2023-04-03T14:23:33Z
1215.60
2023-04-03T14:23:43Z
1216.10
2023-04-03T14:23:53Z
1217.00
2023-04-03T14:24:03Z
1217.90
2023-04-03T14:24:13Z
1220.00
2023-04-03T14:24:23Z
1221.10
2023-04-03T14:24:33Z
1220.70
2023-04-03T14:24:43Z
1221.00
2023-04-03T14:24:53Z
1222.50
2023-04-03T14:25:03Z
1224.40
2023-04-03T14:25:13Z
1225.10
2023-04-03T14:25:23Z
1228.20
2023-04-03T14:25:33Z
1228.30
2023-04-03T14:25:43Z
1227.60
2023-04-03T14:25:53Z
1227.80
2023-04-03T14:26:03Z
1228.50
2023-04-03T14:26:13Z
1229.10
2023-04-03T14:26:23Z
1236.30
2023-04-03T14:26:33Z
1240.80
2023-04-03T14:26:43Z
1248.40
2023-04-03T14:26:53Z
1254.30
2023-04-03T14:27:03Z
1256.30
2023-04-03T14:27:13Z
1258.50
2023-04-03T14:27:23Z
1261.50
2023-04-03T14:27:33Z
1261.80
2023-04-03T14:27:43Z
1263.70
2023-04-03T14:27:53Z
1267.90
2023-04-03T14:28:03Z
1272.50
2023-04-03T14:28:13Z
1274.20
2023-04-03T14:28:23Z
1275.40
2023-04-03T14:28:33Z
1275.40
2023-04-03T14:28:43Z
1275.70
2023-04-03T14:28:53Z
1277.60
2023-04-03T14:29:03Z
1278.90
2023-04-03T14:29:13Z
1280.80
2023-04-03T14:29:23Z
1285.90
2023-04-03T14:29:33Z
1291.20
2023-04-03T14:29:43Z
1293.80
2023-04-03T14:29:53Z
1298.10
2023-04-03T14:30:03Z
1307.80
2023-04-03T14:30:13Z
1308.20
2023-04-03T14:30:23Z
1309.10
2023-04-03T14:30:33Z
1309.70
2023-04-03T14:30:43Z
1308.70
2023-04-03T14:30:53Z
1305.90
2023-04-03T14:31:03Z
1306.30
2023-04-03T14:31:13Z
1307.90
2023-04-03T14:31:23Z
1307.21
2023-04-03T14:31:32Z
1309.60
2023-04-03T14:31:33Z
1313.40
2023-04-03T14:31:43Z
1314.60
2023-04-03T14:31:53Z
1315.20
2023-04-03T14:32:03Z
1318.80
2023-04-03T14:32:13Z
1319.80
2023-04-03T14:32:23Z
1328.40
2023-04-03T14:32:33Z
1333.80
2023-04-03T14:32:43Z
1341.30
2023-04-03T14:32:53Z
1345.70
2023-04-03T14:33:03Z
1344.00
2023-04-03T14:33:13Z
1345.00
2023-04-03T14:33:23Z
1345.20
2023-04-03T14:33:33Z
1344.40
2023-04-03T14:33:43Z
1345.70
2023-04-03T14:33:53Z
1347.40
2023-04-03T14:34:03Z
1348.90
2023-04-03T14:34:13Z
1350.10
2023-04-03T14:34:23Z
1351.20
2023-04-03T14:34:33Z
1354.20
2023-04-03T14:34:43Z
1361.70
2023-04-03T14:34:53Z
1364.20
2023-04-03T14:35:03Z
1365.50
2023-04-03T14:35:13Z
1366.30
2023-04-03T14:35:23Z
1366.00
2023-04-03T14:35:33Z
1365.70
2023-04-03T14:35:43Z
1366.90
2023-04-03T14:35:53Z
1367.70
2023-04-03T14:36:03Z
1368.30
2023-04-03T14:36:13Z
1368.80
2023-04-03T14:36:23Z
1370.00
2023-04-03T14:36:33Z
1376.60
2023-04-03T14:36:43Z
1378.50
2023-04-03T14:36:53Z
1379.50
2023-04-03T14:37:03Z
1380.30
2023-04-03T14:37:13Z
1381.10
2023-04-03T14:37:23Z
1382.30
2023-04-03T14:37:33Z
1385.30
2023-04-03T14:37:43Z
1386.80
2023-04-03T14:37:53Z
1387.40
2023-04-03T14:38:03Z
1395.10
2023-04-03T14:38:13Z
1418.20
2023-04-03T14:38:23Z
1421.00
2023-04-03T14:38:33Z
1428.80
2023-04-03T14:38:43Z
1429.40
2023-04-03T14:38:53Z
1429.00
2023-04-03T14:39:03Z
1424.50
2023-04-03T14:39:13Z
1422.20
2023-04-03T14:39:23Z
1421.40
2023-04-03T14:39:33Z
1419.50
2023-04-03T14:39:43Z
1413.80
2023-04-03T14:39:53Z
1413.80
2023-04-03T14:40:03Z
1414.30
2023-04-03T14:40:13Z
1416.40
2023-04-03T14:40:23Z
1419.30
2023-04-03T14:40:33Z
1433.80
2023-04-03T14:40:43Z
1436.20
2023-04-03T14:40:53Z
1439.90
2023-04-03T14:41:03Z
1441.00
2023-04-03T14:41:13Z
1441.60
2023-04-03T14:41:23Z
1433.50
2023-04-03T14:41:33Z
1432.70
2023-04-03T14:41:43Z
1433.40
2023-04-03T14:41:53Z
1453.60
2023-04-03T14:42:03Z
1455.50
2023-04-03T14:42:13Z
1457.90
2023-04-03T14:42:23Z
1459.00
2023-04-03T14:42:33Z
1459.70
2023-04-03T14:42:43Z
1459.20
2023-04-03T14:42:53Z
1459.60
2023-04-03T14:43:03Z
1463.40
2023-04-03T14:43:13Z
1465.30
2023-04-03T14:43:23Z
1467.80
2023-04-03T14:43:33Z
1470.00
2023-04-03T14:43:43Z
1471.10
2023-04-03T14:44:03Z
1471.10
2023-04-03T14:44:13Z
1470.20
2023-04-03T14:44:23Z
1467.70
2023-04-03T14:44:33Z
1465.80
2023-04-03T14:44:43Z
1461.40
2023-04-03T14:44:53Z
1462.30
2023-04-03T14:45:03Z
1465.20
2023-04-03T14:45:13Z
1466.90
2023-04-03T14:45:23Z
1468.90
2023-04-03T14:45:33Z
1472.10
2023-04-03T14:45:43Z
1475.90
2023-04-03T14:45:53Z
1479.70
2023-04-03T14:46:03Z
1485.30
2023-04-03T14:46:13Z
1484.70
2023-04-03T14:46:23Z
1483.70
2023-04-03T14:46:33Z
1480.40
2023-04-03T14:46:43Z
1481.50
2023-04-03T14:46:53Z
1483.50
2023-04-03T14:47:03Z
1480.50
2023-04-03T14:47:13Z
1479.20
2023-04-03T14:47:23Z
1478.90
2023-04-03T14:47:33Z
1480.00
2023-04-03T14:47:43Z
1484.00
2023-04-03T14:47:53Z
1485.80
2023-04-03T14:48:03Z
1486.10
2023-04-03T14:48:13Z
1486.70
2023-04-03T14:48:23Z
1487.20
2023-04-03T14:48:33Z
1487.90
2023-04-03T14:48:43Z
1490.00
2023-04-03T14:48:53Z
1495.40
2023-04-03T14:49:03Z
1495.90
2023-04-03T14:49:13Z
1498.00
2023-04-03T14:49:23Z
1499.20
2023-04-03T14:49:33Z
1498.50
2023-04-03T14:49:43Z
1497.60
2023-04-03T14:49:53Z
1496.80
2023-04-03T14:50:03Z
1495.50
2023-04-03T14:50:13Z
1496.60
2023-04-03T14:50:23Z
1496.60
2023-04-03T14:50:33Z
1493.40
2023-04-03T14:50:43Z
1496.90
2023-04-03T14:50:53Z
1496.40
2023-04-03T14:51:03Z
1493.00
2023-04-03T14:51:13Z
1492.30
2023-04-03T14:51:23Z
1492.70
2023-04-03T14:51:33Z
1498.30
2023-04-03T14:51:43Z
1498.90
2023-04-03T14:51:53Z
1499.20
2023-04-03T14:52:03Z
1498.80
2023-04-03T14:52:13Z
1496.00
2023-04-03T14:52:23Z
1494.60
2023-04-03T14:52:33Z
1493.50
2023-04-03T14:52:43Z
1489.80
2023-04-03T14:52:53Z
1489.20
2023-04-03T14:53:03Z
1486.40
2023-04-03T14:53:13Z
1465.70
2023-04-03T14:53:23Z
1464.00
2023-04-03T14:53:33Z
1464.00
2023-04-03T14:53:43Z
1464.40
2023-04-03T14:53:53Z
1470.70
2023-04-03T14:54:03Z
1472.00
2023-04-03T14:54:13Z
1472.40
2023-04-03T14:54:23Z
1470.00
2023-04-03T14:54:33Z
1469.00
2023-04-03T14:54:43Z
1469.60
2023-04-03T14:54:53Z
1470.90
2023-04-03T14:55:03Z
1469.00
2023-04-03T14:55:13Z
1467.20
2023-04-03T14:55:23Z
1453.30
2023-04-03T14:55:33Z
1452.50
2023-04-03T14:55:43Z
1450.80
2023-04-03T14:55:53Z
1449.20
2023-04-03T14:56:03Z
1446.90
2023-04-03T14:56:13Z
1439.70
2023-04-03T14:56:23Z
1437.00
2023-04-03T14:56:33Z
1434.80
2023-04-03T14:56:43Z
1434.60
2023-04-03T14:56:53Z
1436.50
2023-04-03T14:57:03Z
1438.20
2023-04-03T14:57:13Z
1443.70
2023-04-03T14:57:23Z
1444.60
2023-04-03T14:57:33Z
1445.90
2023-04-03T14:57:43Z
1446.80
2023-04-03T14:57:53Z
1445.60
2023-04-03T14:58:03Z
1437.50
2023-04-03T14:58:13Z
1432.10
2023-04-03T14:58:23Z
1416.20
2023-04-03T14:58:33Z
1415.10
2023-04-03T14:58:43Z
1414.80
2023-04-03T14:58:53Z
1414.20
2023-04-03T14:59:03Z
1407.90
2023-04-03T14:59:13Z
1399.10
2023-04-03T14:59:23Z
1398.60
2023-04-03T14:59:33Z
1399.00
2023-04-03T14:59:43Z
1401.20
2023-04-03T14:59:53Z
1405.20
2023-04-03T15:00:03Z
1406.10
2023-04-03T15:00:13Z
1405.80
2023-04-03T15:00:23Z
1404.80
2023-04-03T15:00:33Z
1402.70
2023-04-03T15:00:43Z
1390.00
2023-04-03T15:00:53Z
1386.00
2023-04-03T15:01:03Z
1384.50
2023-04-03T15:01:13Z
1382.50
2023-04-03T15:01:23Z
1380.80
2023-04-03T15:01:33Z
1377.80
2023-04-03T15:01:43Z
1376.50
2023-04-03T15:01:53Z
1379.20
2023-04-03T15:02:03Z
1385.10
2023-04-03T15:02:13Z
1385.30
2023-04-03T15:02:23Z
1384.80
2023-04-03T15:02:33Z
1384.00
2023-04-03T15:02:43Z
1382.50
2023-04-03T15:02:53Z
1377.70
2023-04-03T15:03:03Z
1373.90
2023-04-03T15:03:13Z
1366.80
2023-04-03T15:03:23Z
1363.20
2023-04-03T15:03:33Z
1361.30
2023-04-03T15:03:43Z
1360.10
2023-04-03T15:03:53Z
1359.50
2023-04-03T15:04:03Z
1359.50
2023-04-03T15:04:13Z
1356.10
2023-04-03T15:04:23Z
1352.00
2023-04-03T15:04:33Z
1346.50
2023-04-03T15:04:43Z
1342.60
2023-04-03T15:04:53Z
1341.70
2023-04-03T15:05:03Z
1341.30
2023-04-03T15:05:13Z
1341.00
2023-04-03T15:05:23Z
1340.20
2023-04-03T15:05:33Z
1343.00
2023-04-03T15:05:43Z
1343.40
2023-04-03T15:05:53Z
1345.00
2023-04-03T15:06:03Z
1348.50
2023-04-03T15:06:13Z
1348.10
2023-04-03T15:06:23Z
1346.60
2023-04-03T15:06:33Z
1344.50
2023-04-03T15:06:43Z
1341.30
2023-04-03T15:06:53Z
1342.50
2023-04-03T15:07:03Z
1344.60
2023-04-03T15:07:13Z
1345.10
2023-04-03T15:07:23Z
1345.00
2023-04-03T15:07:33Z
1344.00
2023-04-03T15:07:43Z
1349.38
2023-04-03T15:07:53Z
1350.81
2023-04-03T15:08:03Z
1354.30
2023-04-03T15:08:13Z
1349.92
2023-04-03T15:08:22Z
1359.60
2023-04-03T15:08:23Z
1360.30
2023-04-03T15:08:33Z
1361.80
2023-04-03T15:08:43Z
1364.80
2023-04-03T15:08:53Z
1371.90
2023-04-03T15:09:03Z
1380.30
2023-04-03T15:09:13Z
1381.90
2023-04-03T15:09:23Z
1382.10
2023-04-03T15:09:33Z
1382.20
2023-04-03T15:09:43Z
1383.40
2023-04-03T15:09:53Z
1384.30
2023-04-03T15:10:03Z
1385.80
2023-04-03T15:10:13Z
1388.60
2023-04-03T15:10:23Z
1392.40
2023-04-03T15:10:33Z
1394.80
2023-04-03T15:10:43Z
1401.00
2023-04-03T15:10:53Z
1402.60
2023-04-03T15:11:03Z
1403.30
2023-04-03T15:11:13Z
1405.20
2023-04-03T15:11:23Z
1408.60
2023-04-03T15:11:33Z
1418.50
2023-04-03T15:11:43Z
1421.30
2023-04-03T15:11:53Z
1423.60
2023-04-03T15:12:03Z
1424.30
2023-04-03T15:12:13Z
1423.90
2023-04-03T15:12:23Z
1420.00
2023-04-03T15:12:33Z
1421.00
2023-04-03T15:12:43Z
1422.30
2023-04-03T15:12:53Z
1423.20
2023-04-03T15:13:03Z
1423.80
2023-04-03T15:13:13Z
1423.80
2023-04-03T15:13:23Z
1433.40
2023-04-03T15:13:33Z
1435.40
2023-04-03T15:13:43Z
1438.50
2023-04-03T15:13:53Z
1440.90
2023-04-03T15:14:03Z
1439.70
2023-04-03T15:14:13Z
1430.50
2023-04-03T15:14:23Z
1431.30
2023-04-03T15:14:33Z
1432.60
2023-04-03T15:14:43Z
1433.70
2023-04-03T15:14:53Z
1434.90
2023-04-03T15:15:03Z
1436.10
2023-04-03T15:15:13Z
1436.80
2023-04-03T15:15:23Z
1436.80
2023-04-03T15:15:33Z
1435.70
2023-04-03T15:15:43Z
1441.20
2023-04-03T15:15:53Z
1442.30
2023-04-03T15:16:03Z
1443.60
2023-04-03T15:16:13Z
1445.10
2023-04-03T15:16:23Z
1446.40
2023-04-03T15:16:33Z
1446.10
2023-04-03T15:16:43Z
1442.50
2023-04-03T15:16:53Z
1442.20
2023-04-03T15:17:03Z
1442.60
2023-04-03T15:17:13Z
1444.40
2023-04-03T15:17:23Z
1446.10
2023-04-03T15:17:33Z
1450.30
2023-04-03T15:17:43Z
1454.10
2023-04-03T15:17:53Z
1456.10
2023-04-03T15:18:03Z
1456.80
2023-04-03T15:18:13Z
1456.90
2023-04-03T15:18:23Z
1456.60
2023-04-03T15:18:33Z
1452.20
2023-04-03T15:18:43Z
1451.60
2023-04-03T15:18:53Z
1452.00
2023-04-03T15:19:03Z
1453.10
2023-04-03T15:19:13Z
1454.30
2023-04-03T15:19:23Z
1457.90
2023-04-03T15:19:33Z
1464.50
2023-04-03T15:19:43Z
1474.50
2023-04-03T15:19:53Z
1475.80
2023-04-03T15:20:03Z
1475.30
2023-04-03T15:20:13Z
1473.80
2023-04-03T15:20:23Z
1471.60
2023-04-03T15:20:33Z
1473.80
2023-04-03T15:20:43Z
1474.90
2023-04-03T15:20:53Z
1476.90
2023-04-03T15:21:03Z
1478.90
2023-04-03T15:21:13Z
1481.00
2023-04-03T15:21:23Z
1485.60
2023-04-03T15:21:33Z
1490.90
2023-04-03T15:21:43Z
1493.50
2023-04-03T15:21:53Z
1495.10
2023-04-03T15:22:03Z
1498.70
2023-04-03T15:22:13Z
1502.30
2023-04-03T15:22:23Z
1505.20
2023-04-03T15:22:33Z
1507.70
2023-04-03T15:22:43Z
1509.00
2023-04-03T15:22:53Z
1508.10
2023-04-03T15:23:03Z
1503.00
2023-04-03T15:23:13Z
1500.10
2023-04-03T15:23:23Z
1499.10
2023-04-03T15:23:33Z
1498.20
2023-04-03T15:23:43Z
1496.30
2023-04-03T15:23:53Z
1504.40
2023-04-03T15:24:03Z
1506.10
2023-04-03T15:24:13Z
1507.60
2023-04-03T15:24:23Z
1509.20
2023-04-03T15:24:33Z
1513.40
2023-04-03T15:24:43Z
1515.00
2023-04-03T15:24:53Z
1516.40
2023-04-03T15:25:03Z
1518.20
2023-04-03T15:25:13Z
1518.80
2023-04-03T15:25:23Z
1519.10
2023-04-03T15:25:33Z
1519.30
2023-04-03T15:25:43Z
1518.90
2023-04-03T15:25:53Z
1518.10
2023-04-03T15:26:03Z
1516.80
2023-04-03T15:26:13Z
1516.62
2023-04-03T15:26:23Z
1516.36
2023-04-03T15:26:33Z
1516.10
2023-04-03T15:26:43Z
1516.90
2023-04-03T15:26:53Z
1521.30
2023-04-03T15:27:03Z
1525.70
2023-04-03T15:27:13Z
1528.90
2023-04-03T15:27:23Z
1531.00
2023-04-03T15:27:33Z
1535.20
2023-04-03T15:27:43Z
1537.90
2023-04-03T15:27:53Z
1544.70
2023-04-03T15:28:03Z
1546.20
2023-04-03T15:28:13Z
1547.90
2023-04-03T15:28:23Z
1549.50
2023-04-03T15:28:33Z
1551.80
2023-04-03T15:28:43Z
1554.40
2023-04-03T15:28:53Z
1555.40
2023-04-03T15:29:03Z
1557.40
2023-04-03T15:29:13Z
1559.20
2023-04-03T15:29:23Z
1561.70
2023-04-03T15:29:33Z
1564.60
2023-04-03T15:29:43Z
1567.30
2023-04-03T15:29:53Z
1567.60
2023-04-03T15:30:03Z
1571.60
2023-04-03T15:30:13Z
1577.30
2023-04-03T15:30:23Z
1579.00
2023-04-03T15:30:33Z
1579.60
2023-04-03T15:30:43Z
1579.50
2023-04-03T15:30:53Z
1578.00
2023-04-03T15:31:03Z
1578.00
2023-04-03T15:31:13Z
1578.20
2023-04-03T15:31:23Z
1579.70
2023-04-03T15:31:33Z
1580.80
2023-04-03T15:31:43Z
1582.00
2023-04-03T15:31:53Z
1583.30
2023-04-03T15:32:03Z
1586.30
2023-04-03T15:32:13Z
1588.80
2023-04-03T15:32:23Z
1590.50
2023-04-03T15:32:33Z
1592.90
2023-04-03T15:32:43Z
1596.10
2023-04-03T15:32:53Z
1600.00
2023-04-03T15:33:03Z
1603.20
2023-04-03T15:33:13Z
1608.70
2023-04-03T15:33:23Z
1611.00
2023-04-03T15:33:33Z
1613.70
2023-04-03T15:33:43Z
1616.40
2023-04-03T15:33:53Z
1617.50
2023-04-03T15:34:03Z
1617.30
2023-04-03T15:34:13Z
1608.50
2023-04-03T15:34:23Z
1607.00
2023-04-03T15:34:33Z
1607.30
2023-04-03T15:34:43Z
1611.90
2023-04-03T15:34:53Z
1615.90
2023-04-03T15:35:03Z
1619.70
2023-04-03T15:35:13Z
1629.40
2023-04-03T15:35:23Z
1631.80
2023-04-03T15:35:33Z
1632.50
2023-04-03T15:35:43Z
1632.10
2023-04-03T15:35:53Z
1632.50
2023-04-03T15:36:03Z
1634.20
2023-04-03T15:36:13Z
1637.30
2023-04-03T15:36:23Z
1646.10
2023-04-03T15:36:33Z
1648.30
2023-04-03T15:36:43Z
1648.80
2023-04-03T15:36:53Z
1647.70
2023-04-03T15:37:03Z
1646.90
2023-04-03T15:37:13Z
1648.80
2023-04-03T15:37:23Z
1652.10
2023-04-03T15:37:33Z
1654.30
2023-04-03T15:37:43Z
1663.70
2023-04-03T15:37:53Z
1664.70
2023-04-03T15:38:03Z
1660.50
2023-04-03T15:38:13Z
1660.10
2023-04-03T15:38:23Z
1662.10
2023-04-03T15:38:33Z
1663.70
2023-04-03T15:38:43Z
1664.00
2023-04-03T15:38:53Z
1665.40
2023-04-03T15:39:03Z
1668.40
2023-04-03T15:39:13Z
1673.90
2023-04-03T15:39:23Z
1677.30
2023-04-03T15:39:33Z
1678.90
2023-04-03T15:39:43Z
1681.40
2023-04-03T15:39:53Z
1688.00
2023-04-03T15:40:03Z
1688.10
2023-04-03T15:40:13Z
1690.20
2023-04-03T15:40:23Z
1692.30
2023-04-03T15:40:33Z
1693.10
2023-04-03T15:40:43Z
1693.10
2023-04-03T15:40:53Z
1698.00
2023-04-03T15:41:03Z
1700.50
2023-04-03T15:41:13Z
1702.00
2023-04-03T15:41:23Z
1703.20
2023-04-03T15:41:33Z
1702.47
2023-04-03T15:41:42Z
1704.40
2023-04-03T15:41:43Z
1712.50
2023-04-03T15:41:53Z
1715.30
2023-04-03T15:42:03Z
1715.50
2023-04-03T15:42:13Z
1712.50
2023-04-03T15:42:23Z
1712.00
2023-04-03T15:42:33Z
1712.80
2023-04-03T15:42:43Z
1718.70
2023-04-03T15:42:53Z
1719.70
2023-04-03T15:43:03Z
1721.60
2023-04-03T15:43:13Z
1724.50
2023-04-03T15:43:23Z
1726.70
2023-04-03T15:43:33Z
1727.30
2023-04-03T15:43:43Z
1727.10
2023-04-03T15:43:53Z
1726.60
2023-04-03T15:44:03Z
1726.21
2023-04-03T15:44:12Z
1727.60
2023-04-03T15:44:13Z
1733.20
2023-04-03T15:44:23Z
1731.20
2023-04-03T15:44:33Z
1732.10
2023-04-03T15:44:43Z
1743.10
2023-04-03T15:44:53Z
1747.50
2023-04-03T15:45:03Z
1749.60
2023-04-03T15:45:13Z
1750.10
2023-04-03T15:45:23Z
1754.10
2023-04-03T15:45:33Z
1756.00
2023-04-03T15:45:43Z
1758.30
2023-04-03T15:45:53Z
1770.60
2023-04-03T15:46:03Z
1781.90
2023-04-03T15:46:13Z
1782.00
2023-04-03T15:46:23Z
1772.70
2023-04-03T15:46:33Z
1772.40
2023-04-03T15:46:43Z
1771.80
2023-04-03T15:46:53Z
1772.70
2023-04-03T15:47:13Z
1782.00
2023-04-03T15:47:23Z
1781.90
2023-04-03T15:47:33Z
1770.60
2023-04-03T15:47:43Z
1758.30
2023-04-03T15:47:53Z
1756.00
2023-04-03T15:48:03Z
1754.10
2023-04-03T15:48:13Z
1750.10
2023-04-03T15:48:23Z
1749.60
2023-04-03T15:48:33Z
1747.50
2023-04-03T15:48:43Z
1743.10
2023-04-03T15:48:53Z
1732.10
2023-04-03T15:49:03Z
1731.20
2023-04-03T15:49:13Z
1733.20
2023-04-03T15:49:23Z
1727.60
2023-04-03T15:49:33Z
1726.60
2023-04-03T15:49:43Z
1727.10
2023-04-03T15:49:53Z
1727.30
2023-04-03T15:50:03Z
1726.70
2023-04-03T15:50:13Z
1724.50
2023-04-03T15:50:23Z
1721.60
2023-04-03T15:50:33Z
1719.70
2023-04-03T15:50:43Z
1718.70
2023-04-03T15:50:53Z
1712.80
2023-04-03T15:51:03Z
1712.00
2023-04-03T15:51:13Z
1712.50
2023-04-03T15:51:23Z
1715.50
2023-04-03T15:51:33Z
1715.30
2023-04-03T15:51:43Z
1712.50
2023-04-03T15:51:53Z
1704.40
2023-04-03T15:52:03Z
1703.20
2023-04-03T15:52:13Z
1702.00
2023-04-03T15:52:23Z
1700.50
2023-04-03T15:52:33Z
1698.00
2023-04-03T15:52:43Z
1693.10
2023-04-03T15:52:53Z
1693.10
2023-04-03T15:53:03Z
1692.30
2023-04-03T15:53:13Z
1690.20
2023-04-03T15:53:23Z
1688.10
2023-04-03T15:53:33Z
1688.00
2023-04-03T15:53:43Z
1681.40
2023-04-03T15:53:53Z
1678.90
2023-04-03T15:54:03Z
1677.30
2023-04-03T15:54:13Z
1673.90
2023-04-03T15:54:23Z
1668.40
2023-04-03T15:54:33Z
1665.40
2023-04-03T15:54:43Z
1664.00
2023-04-03T15:54:53Z
1663.70
2023-04-03T15:55:03Z
1662.10
2023-04-03T15:55:13Z
1660.10
2023-04-03T15:55:23Z
1660.50
2023-04-03T15:55:33Z
1664.70
2023-04-03T15:55:43Z
1663.70
2023-04-03T15:55:53Z
1654.30
2023-04-03T15:56:03Z
1652.10
2023-04-03T15:56:13Z
1648.80
2023-04-03T15:56:23Z
1646.90
2023-04-03T15:56:33Z
1647.70
2023-04-03T15:56:43Z
1648.80
2023-04-03T15:56:53Z
1648.30
2023-04-03T15:57:03Z
1646.10
2023-04-03T15:57:13Z
1637.30
2023-04-03T15:57:23Z
1634.20
2023-04-03T15:57:33Z
1632.50
2023-04-03T15:57:43Z
1632.10
2023-04-03T15:57:53Z
1632.50
2023-04-03T15:58:03Z
1631.80
2023-04-03T15:58:13Z
1629.40
2023-04-03T15:58:23Z
1619.70
2023-04-03T15:58:33Z
1615.90
2023-04-03T15:58:43Z
1611.90
2023-04-03T15:58:53Z
1607.30
2023-04-03T15:59:03Z
1607.00
2023-04-03T15:59:13Z
1608.50
2023-04-03T15:59:23Z
1617.30
2023-04-03T15:59:33Z
1617.50
2023-04-03T15:59:43Z
1616.40
2023-04-03T15:59:53Z
1613.70
2023-04-03T16:00:03Z
1611.00
2023-04-03T16:00:13Z
1608.70
2023-04-03T16:00:23Z
1603.20
2023-04-03T16:00:33Z
1600.00
2023-04-03T16:00:43Z
1596.10
2023-04-03T16:00:53Z
1592.90
2023-04-03T16:01:03Z
1590.50
2023-04-03T16:01:13Z
1588.80
2023-04-03T16:01:23Z
1586.30
2023-04-03T16:01:33Z
1583.30
2023-04-03T16:01:43Z
1582.00
2023-04-03T16:01:53Z
1580.80
2023-04-03T16:02:03Z
1579.70
2023-04-03T16:02:13Z
1578.20
2023-04-03T16:02:23Z
1578.00
2023-04-03T16:02:33Z
1578.00
2023-04-03T16:02:43Z
1579.50
2023-04-03T16:02:53Z
1579.60
2023-04-03T16:03:03Z
1579.00
2023-04-03T16:03:13Z
1577.30
2023-04-03T16:03:23Z
1571.60
2023-04-03T16:03:33Z
1567.60
2023-04-03T16:03:43Z
1567.30
2023-04-03T16:03:53Z
1564.60
2023-04-03T16:04:03Z
1561.70
2023-04-03T16:04:13Z
1559.20
2023-04-03T16:04:23Z
1557.40
2023-04-03T16:04:33Z
1555.40
2023-04-03T16:04:43Z
1554.40
2023-04-03T16:04:53Z
1551.80
2023-04-03T16:05:03Z
1549.50
2023-04-03T16:05:13Z
1547.90
2023-04-03T16:05:23Z
1546.20
2023-04-03T16:05:33Z
1544.70
2023-04-03T16:05:43Z
1537.90
2023-04-03T16:05:53Z
1535.20
2023-04-03T16:06:03Z
1531.00
2023-04-03T16:06:13Z
1528.90
2023-04-03T16:06:23Z
1525.70
2023-04-03T16:06:33Z
1521.30
2023-04-03T16:06:43Z
1516.90
2023-04-03T16:06:53Z
1516.10
2023-04-03T16:07:03Z
1516.36
2023-04-03T16:07:13Z
1516.23
2023-04-03T16:07:22Z
1516.62
2023-04-03T16:07:23Z
1516.80
2023-04-03T16:07:33Z
1518.10
2023-04-03T16:07:43Z
1518.90
2023-04-03T16:07:53Z
1519.30
2023-04-03T16:08:03Z
1519.10
2023-04-03T16:08:13Z
1518.80
2023-04-03T16:08:23Z
1518.20
2023-04-03T16:08:33Z
1516.40
2023-04-03T16:08:43Z
1515.00
2023-04-03T16:08:53Z
1513.40
2023-04-03T16:09:03Z
1509.20
2023-04-03T16:09:13Z
1507.60
2023-04-03T16:09:23Z
1506.10
2023-04-03T16:09:33Z
1504.40
2023-04-03T16:09:43Z
1496.30
2023-04-03T16:09:53Z
1498.20
2023-04-03T16:10:03Z
1499.10
2023-04-03T16:10:13Z
1500.10
2023-04-03T16:10:23Z
1503.00
2023-04-03T16:10:33Z
1508.10
2023-04-03T16:10:43Z
1509.00
2023-04-03T16:10:53Z
1507.70
2023-04-03T16:11:03Z
1505.20
2023-04-03T16:11:13Z
1502.30
2023-04-03T16:11:23Z
1498.70
2023-04-03T16:11:33Z
1495.10
2023-04-03T16:11:43Z
1493.50
2023-04-03T16:11:53Z
1490.90
2023-04-03T16:12:03Z
1485.60
2023-04-03T16:12:13Z
1481.00
2023-04-03T16:12:23Z
1478.90
2023-04-03T16:12:33Z
1476.90
2023-04-03T16:12:43Z
1474.90
2023-04-03T16:12:53Z
1473.80
2023-04-03T16:13:03Z
1471.60
2023-04-03T16:13:13Z
1473.80
2023-04-03T16:13:23Z
1475.30
2023-04-03T16:13:33Z
1475.80
2023-04-03T16:13:43Z
1474.50
2023-04-03T16:13:53Z
1464.50
2023-04-03T16:14:03Z
1457.90
2023-04-03T16:14:13Z
1454.30
2023-04-03T16:14:23Z
1453.10
2023-04-03T16:14:33Z
1452.00
2023-04-03T16:14:43Z
1451.60
2023-04-03T16:14:53Z
1452.20
2023-04-03T16:15:03Z
1456.60
2023-04-03T16:15:13Z
1456.90
2023-04-03T16:15:23Z
1456.80
2023-04-03T16:15:33Z
1456.10
2023-04-03T16:15:43Z
1454.10
2023-04-03T16:15:53Z
1450.30
2023-04-03T16:16:03Z
1446.10
2023-04-03T16:16:13Z
1444.40
2023-04-03T16:16:23Z
1442.60
2023-04-03T16:16:33Z
1442.20
2023-04-03T16:16:43Z
1442.50
2023-04-03T16:16:53Z
1446.10
2023-04-03T16:17:03Z
1446.40
2023-04-03T16:17:13Z
1445.10
2023-04-03T16:17:23Z
1443.60
2023-04-03T16:17:33Z
1442.30
2023-04-03T16:17:43Z
1441.20
2023-04-03T16:17:53Z
1435.70
2023-04-03T16:18:03Z
1436.80
2023-04-03T16:18:13Z
1436.80
2023-04-03T16:18:23Z
1436.10
2023-04-03T16:18:33Z
1434.90
2023-04-03T16:18:43Z
1433.70
2023-04-03T16:18:53Z
1432.60
2023-04-03T16:19:03Z
1431.30
2023-04-03T16:19:13Z
1430.50
2023-04-03T16:19:23Z
1439.70
2023-04-03T16:19:33Z
1440.90
2023-04-03T16:19:43Z
1438.50
2023-04-03T16:19:53Z
1435.40
2023-04-03T16:20:03Z
1433.40
2023-04-03T16:20:13Z
1423.80
2023-04-03T16:20:23Z
1423.80
2023-04-03T16:20:33Z
1423.20
2023-04-03T16:20:43Z
1422.30
2023-04-03T16:20:53Z
1421.00
2023-04-03T16:21:03Z
1420.00
2023-04-03T16:21:13Z
1423.90
2023-04-03T16:21:23Z
1424.30
2023-04-03T16:21:33Z
1423.60
2023-04-03T16:21:43Z
1421.30
2023-04-03T16:21:53Z
1418.50
2023-04-03T16:22:03Z
1408.60
2023-04-03T16:22:13Z
1405.20
2023-04-03T16:22:23Z
1403.30
2023-04-03T16:22:33Z
1402.60
2023-04-03T16:22:43Z
1401.00
2023-04-03T16:22:53Z
1394.80
2023-04-03T16:23:03Z
1388.60
2023-04-03T16:23:13Z
1385.80
2023-04-03T16:23:23Z
1384.30
2023-04-03T16:23:33Z
1383.40
2023-04-03T16:23:43Z
1382.20
2023-04-03T16:23:53Z
1382.10
2023-04-03T16:24:03Z
1381.90
2023-04-03T16:24:13Z
1380.30
2023-04-03T16:24:23Z
1371.90
2023-04-03T16:24:33Z
1364.80
2023-04-03T16:24:43Z
1361.80
2023-04-03T16:24:53Z
1360.30
2023-04-03T16:25:03Z
1359.60
2023-04-03T16:25:13Z
1354.30
2023-04-03T16:25:23Z
1350.81
2023-04-03T16:25:33Z
1349.38
2023-04-03T16:25:43Z
1344.00
2023-04-03T16:25:53Z
1345.00
2023-04-03T16:26:03Z
1345.10
2023-04-03T16:26:13Z
1344.60
2023-04-03T16:26:23Z
1341.30
2023-04-03T16:26:33Z
1344.50
2023-04-03T16:26:43Z
1346.60
2023-04-03T16:26:53Z
1348.10
2023-04-03T16:27:03Z
1348.50
2023-04-03T16:27:13Z
1345.00
2023-04-03T16:27:23Z
1343.40
2023-04-03T16:27:33Z
1343.00
2023-04-03T16:27:43Z
1340.00
2023-04-03T16:27:53Z
1340.30
2023-04-03T16:28:03Z
1340.90
2023-04-03T16:28:13Z
1337.50
2023-04-03T16:28:23Z
1330.50
2023-04-03T16:28:33Z
1329.70
2023-04-03T16:28:43Z
1327.00
2023-04-03T16:28:53Z
1322.90
2023-04-03T16:29:03Z
1320.90
2023-04-03T16:29:13Z
1320.60
2023-04-03T16:29:23Z
1320.00
2023-04-03T16:29:33Z
1321.10
2023-04-03T16:29:43Z
1323.40
2023-04-03T16:29:53Z
1318.80
2023-04-03T16:30:03Z
1315.50
2023-04-03T16:30:13Z
1304.70
2023-04-03T16:30:23Z
1294.70
2023-04-03T16:30:33Z
1290.30
2023-04-03T16:30:43Z
1288.50
2023-04-03T16:30:53Z
1288.60
2023-04-03T16:31:03Z
1288.90
2023-04-03T16:31:13Z
1285.10
2023-04-03T16:31:23Z
1283.90
2023-04-03T16:31:33Z
1282.80
2023-04-03T16:31:43Z
1281.50
2023-04-03T16:31:53Z
1275.00
2023-04-03T16:32:03Z
1274.20
2023-04-03T16:32:13Z
1273.40
2023-04-03T16:32:23Z
1272.40
2023-04-03T16:32:33Z
1271.70
2023-04-03T16:32:43Z
1268.50
2023-04-03T16:32:53Z
1268.10
2023-04-03T16:33:03Z
1267.30
2023-04-03T16:33:13Z
1266.30
2023-04-03T16:33:23Z
1257.90
2023-04-03T16:33:33Z
1248.10
2023-04-03T16:33:43Z
1246.60
2023-04-03T16:33:53Z
1244.40
2023-04-03T16:34:03Z
1243.20
2023-04-03T16:34:13Z
1242.20
2023-04-03T16:34:23Z
1238.80
2023-04-03T16:34:33Z
1237.40
2023-04-03T16:34:43Z
1236.80
2023-04-03T16:34:53Z
1235.30
2023-04-03T16:35:03Z
1233.40
2023-04-03T16:35:13Z
1226.70
2023-04-03T16:35:23Z
1224.80
2023-04-03T16:35:33Z
1223.90
2023-04-03T16:35:43Z
1222.90
2023-04-03T16:35:53Z
1221.80
2023-04-03T16:36:03Z
1218.70
2023-04-03T16:36:13Z
1208.70
2023-04-03T16:36:23Z
1201.10
2023-04-03T16:36:33Z
1199.90
2023-04-03T16:36:43Z
1195.90
2023-04-03T16:36:53Z
1192.50
2023-04-03T16:37:03Z
1191.90
2023-04-03T16:37:13Z
1191.90
2023-04-03T16:37:23Z
1191.52
2023-04-03T16:37:32Z
1192.80
2023-04-03T16:37:33Z
1191.80
2023-04-03T16:37:43Z
1191.20
2023-04-03T16:37:53Z
1190.80
2023-04-03T16:38:03Z
1190.10
2023-04-03T16:38:13Z
1189.50
2023-04-03T16:38:23Z
1187.00
2023-04-03T16:38:33Z
1180.40
2023-04-03T16:38:43Z
1174.80
2023-04-03T16:38:53Z
1163.20
2023-04-03T16:39:03Z
1162.00
2023-04-03T16:39:13Z
1161.10
2023-04-03T16:39:23Z
1161.00
2023-04-03T16:39:33Z
1161.80
2023-04-03T16:39:43Z
1162.90
2023-04-03T16:39:53Z
1171.10
2023-04-03T16:40:03Z
1179.90
2023-04-03T16:40:13Z
1181.00
2023-04-03T16:40:23Z
1180.30
2023-04-03T16:40:33Z
1180.10
2023-04-03T16:40:43Z
1180.40
2023-04-03T16:40:53Z
1180.10
2023-04-03T16:41:03Z
1177.50
2023-04-03T16:41:13Z
1170.50
2023-04-03T16:41:23Z
1170.50
2023-04-03T16:41:33Z
1170.20
2023-04-03T16:41:43Z
1167.80
2023-04-03T16:41:53Z
1163.80
2023-04-03T16:42:03Z
1163.60
2023-04-03T16:42:13Z
1163.50
2023-04-03T16:42:23Z
1158.30
2023-04-03T16:42:33Z
1158.50
2023-04-03T16:42:43Z
1156.90
2023-04-03T16:42:53Z
1151.60
2023-04-03T16:43:03Z
1150.20
2023-04-03T16:43:13Z
1148.40
2023-04-03T16:43:23Z
1148.70
2023-04-03T16:43:33Z
1149.00
2023-04-03T16:43:43Z
1153.20
2023-04-03T16:43:53Z
1151.80
2023-04-03T16:44:03Z
1150.90
2023-04-03T16:44:13Z
1149.00
2023-04-03T16:44:23Z
1144.49
2023-04-03T16:44:33Z
1143.60
2023-04-03T16:44:43Z
1142.95
2023-04-03T16:44:53Z
1142.40
2023-04-03T16:45:03Z
1130.90
2023-04-03T16:45:13Z
1128.20
2023-04-03T16:45:23Z
1126.20
2023-04-03T16:45:33Z
1123.60
2023-04-03T16:45:43Z
1120.70
2023-04-03T16:45:53Z
1115.20
2023-04-03T16:46:03Z
1111.10
2023-04-03T16:46:13Z
1103.90
2023-04-03T16:46:23Z
1100.80
2023-04-03T16:46:33Z
1104.50
2023-04-03T16:46:43Z
1105.20
2023-04-03T16:46:53Z
1104.20
2023-04-03T16:47:03Z
1099.30
2023-04-03T16:47:13Z
1096.50
2023-04-03T16:47:23Z
1090.50
2023-04-03T16:47:33Z
1082.30
2023-04-03T16:47:43Z
1079.80
2023-04-03T16:47:53Z
1084.80
2023-04-03T16:48:03Z
1083.60
2023-04-03T16:48:13Z
1070.50
2023-04-03T16:48:23Z
1067.40
2023-04-03T16:48:33Z
1065.30
2023-04-03T16:48:43Z
1062.30
2023-04-03T16:48:53Z
1055.50
2023-04-03T16:49:03Z
1054.70
2023-04-03T16:49:13Z
1053.70
2023-04-03T16:49:23Z
1052.50
2023-04-03T16:49:33Z
1048.80
2023-04-03T16:49:43Z
1046.00
2023-04-03T16:49:53Z
1042.40
2023-04-03T16:50:03Z
1042.80
2023-04-03T16:50:13Z
1042.50
2023-04-03T16:50:23Z
1041.70
2023-04-03T16:50:33Z
1040.00
2023-04-03T16:50:43Z
1036.70
2023-04-03T16:50:53Z
1029.50
2023-04-03T16:51:03Z
1028.40
2023-04-03T16:51:13Z
1026.70
2023-04-03T16:51:23Z
1027.63
2023-04-03T16:51:33Z
1028.31
2023-04-03T16:51:43Z
1029.19
2023-04-03T16:51:53Z
1030.10
2023-04-03T16:52:03Z
1027.00
2023-04-03T16:52:13Z
1027.30
2023-04-03T16:52:23Z
1026.60
2023-04-03T16:52:33Z
1022.60
2023-04-03T16:52:43Z
1017.90
2023-04-03T16:52:53Z
1017.10
2023-04-03T16:53:03Z
1016.90
2023-04-03T16:53:13Z
1012.00
2023-04-03T16:53:23Z
1011.20
2023-04-03T16:53:33Z
1010.20
2023-04-03T16:53:43Z
1014.10
2023-04-03T16:53:53Z
1012.80
2023-04-03T16:54:03Z
1008.40
2023-04-03T16:54:13Z
1005.30
2023-04-03T16:54:23Z
1003.20
2023-04-03T16:54:33Z
991.90
2023-04-03T16:54:43Z
989.20
2023-04-03T16:54:53Z
987.90
2023-04-03T16:55:03Z
988.00
2023-04-03T16:55:13Z
992.20
2023-04-03T16:55:23Z
992.30
2023-04-03T16:55:33Z
990.30
2023-04-03T16:55:43Z
985.30
2023-04-03T16:55:53Z
978.70
2023-04-03T16:56:03Z
974.50
2023-04-03T16:56:13Z
972.50
2023-04-03T16:56:23Z
970.49
2023-04-03T16:56:33Z
968.72
2023-04-03T16:56:43Z
964.50
2023-04-03T16:56:53Z
958.60
2023-04-03T16:57:03Z
957.10
2023-04-03T16:57:13Z
955.20
2023-04-03T16:57:23Z
953.20
2023-04-03T16:57:33Z
950.30
2023-04-03T16:57:43Z
944.30
2023-04-03T16:57:53Z
943.80
2023-04-03T16:58:03Z
942.90
2023-04-03T16:58:13Z
939.90
2023-04-03T16:58:23Z
937.30
2023-04-03T16:58:33Z
936.80
2023-04-03T16:58:43Z
931.60
2023-04-03T16:58:53Z
931.80
2023-04-03T16:59:03Z
932.57
2023-04-03T16:59:13Z
933.26
2023-04-03T16:59:23Z
933.80
2023-04-03T16:59:33Z
936.40
2023-04-03T16:59:43Z
941.00
2023-04-03T16:59:53Z
941.50
2023-04-03T17:00:03Z
941.00
2023-04-03T17:00:13Z
939.50
2023-04-03T17:00:23Z
939.40
2023-04-03T17:00:33Z
939.10
2023-04-03T17:00:43Z
937.40
2023-04-03T17:00:53Z
937.10
2023-04-03T17:01:03Z
940.30
2023-04-03T17:01:13Z
944.10
2023-04-03T17:01:23Z
944.90
2023-04-03T17:01:33Z
944.30
2023-04-03T17:01:43Z
941.60
2023-04-03T17:01:53Z
930.70
2023-04-03T17:02:03Z
943.40
2023-04-03T17:02:13Z
951.60
2023-04-03T17:02:23Z
953.60
2023-04-03T17:02:33Z
951.40
2023-04-03T17:02:43Z
936.40
2023-04-03T17:02:53Z
930.80
2023-04-03T17:03:03Z
932.70
2023-04-03T17:03:13Z
935.70
2023-04-03T17:03:23Z
936.60
2023-04-03T17:03:33Z
936.50
2023-04-03T17:03:43Z
929.50
2023-04-03T17:03:53Z
935.70
2023-04-03T17:04:03Z
937.80
2023-04-03T17:04:13Z
935.70
2023-04-03T17:04:23Z
925.80
2023-04-03T17:04:33Z
926.20
2023-04-03T17:04:43Z
927.00
2023-04-03T17:04:53Z
931.52
2023-04-03T17:05:02Z
921.50
2023-04-03T17:05:03Z
909.30
2023-04-03T17:05:13Z
911.30
2023-04-03T17:05:23Z
910.00
2023-04-03T17:05:33Z
908.40
2023-04-03T17:05:43Z
905.90
2023-04-03T17:05:53Z
908.20
2023-04-03T17:06:03Z
910.50
2023-04-03T17:06:13Z
914.20
2023-04-03T17:06:23Z
919.50
2023-04-03T17:06:33Z
915.30
2023-04-03T17:06:43Z
908.70
2023-04-03T17:06:53Z
896.30
2023-04-03T17:07:03Z
888.70
2023-04-03T17:07:13Z
890.30
2023-04-03T17:07:23Z
888.80
2023-04-03T17:07:33Z
887.90
2023-04-03T17:07:43Z
887.70
2023-04-03T17:07:53Z
886.70
2023-04-03T17:08:03Z
886.90
2023-04-03T17:08:13Z
884.20
2023-04-03T17:08:23Z
878.60
2023-04-03T17:08:33Z
872.20
2023-04-03T17:08:43Z
864.30
2023-04-03T17:08:53Z
865.00
2023-04-03T17:09:03Z
867.00
2023-04-03T17:09:13Z
865.60
2023-04-03T17:09:23Z
865.30
2023-04-03T17:09:33Z
867.30
2023-04-03T17:09:43Z
867.80
2023-04-03T17:09:53Z
863.20
2023-04-03T17:10:03Z
861.30
2023-04-03T17:10:13Z
858.60
2023-04-03T17:10:23Z
853.80
2023-04-03T17:10:33Z
846.20
2023-04-03T17:10:43Z
844.16
2023-04-03T17:10:53Z
843.57
2023-04-03T17:11:03Z
842.10
2023-04-03T17:11:13Z
841.90
2023-04-03T17:11:23Z
844.90
2023-04-03T17:11:33Z
845.60
2023-04-03T17:11:43Z
843.10
2023-04-03T17:11:53Z
845.80
2023-04-03T17:12:03Z
847.50
2023-04-03T17:12:13Z
848.50
2023-04-03T17:12:23Z
847.90
2023-04-03T17:12:33Z
844.50
2023-04-03T17:12:43Z
844.30
2023-04-03T17:12:53Z
836.40
2023-04-03T17:13:03Z
841.40
2023-04-03T17:13:13Z
841.40
2023-04-03T17:13:23Z
840.30
2023-04-03T17:13:33Z
838.60
2023-04-03T17:13:43Z
837.30
2023-04-03T17:13:53Z
830.20
2023-04-03T17:14:03Z
829.00
2023-04-03T17:14:13Z
829.20
2023-04-03T17:14:23Z
828.20
2023-04-03T17:14:33Z
826.80
2023-04-03T17:14:43Z
825.30
2023-04-03T17:14:53Z
822.80
2023-04-03T17:15:03Z
819.30
2023-04-03T17:15:13Z
819.20
2023-04-03T17:15:23Z
819.60
2023-04-03T17:15:33Z
818.57
2023-04-03T17:15:43Z
817.70
2023-04-03T17:15:53Z
817.00
2023-04-03T17:16:03Z
809.50
2023-04-03T17:16:13Z
816.62
2023-04-03T17:16:23Z
816.49
2023-04-03T17:16:33Z
816.37
2023-04-03T17:16:43Z
816.12
2023-04-03T17:16:53Z
815.80
2023-04-03T17:17:03Z
817.20
2023-04-03T17:17:13Z
820.50
2023-04-03T17:17:23Z
821.90
2023-04-03T17:17:33Z
824.20
2023-04-03T17:17:43Z
827.60
2023-04-03T17:17:53Z
829.40
2023-04-03T17:18:03Z
831.40
2023-04-03T17:18:13Z
838.20
2023-04-03T17:18:23Z
838.30
2023-04-03T17:18:33Z
841.30
2023-04-03T17:18:43Z
848.90
2023-04-03T17:18:53Z
850.60
2023-04-03T17:19:03Z
849.00
2023-04-03T17:19:13Z
854.70
2023-04-03T17:19:23Z
857.30
2023-04-03T17:19:33Z
860.10
2023-04-03T17:19:43Z
862.30
2023-04-03T17:19:53Z
862.10
2023-04-03T17:20:03Z
867.00
2023-04-03T17:20:13Z
868.60
2023-04-03T17:20:23Z
872.59
2023-04-03T17:20:33Z
878.00
2023-04-03T17:20:43Z
879.40
2023-04-03T17:20:53Z
882.60
2023-04-03T17:21:03Z
884.50
2023-04-03T17:21:13Z
885.50
2023-04-03T17:21:23Z
884.80
2023-04-03T17:21:33Z
885.50
2023-04-03T17:21:43Z
884.90
2023-04-03T17:21:53Z
886.40
2023-04-03T17:22:03Z
888.10
2023-04-03T17:22:13Z
893.34
2023-04-03T17:22:23Z
895.71
2023-04-03T17:22:33Z
896.26
2023-04-03T17:22:43Z
896.65
2023-04-03T17:22:53Z
899.50
2023-04-03T17:23:03Z
900.70
2023-04-03T17:23:13Z
901.80
2023-04-03T17:23:23Z
903.10
2023-04-03T17:23:33Z
904.20
2023-04-03T17:23:43Z
905.30
2023-04-03T17:23:53Z
905.40
2023-04-03T17:24:03Z
913.20
2023-04-03T17:24:13Z
914.80
2023-04-03T17:24:23Z
910.00
2023-04-03T17:24:33Z
913.55
2023-04-03T17:24:42Z
904.60
2023-04-03T17:24:43Z
904.70
2023-04-03T17:24:53Z
906.60
2023-04-03T17:25:03Z
908.60
2023-04-03T17:25:13Z
911.90
2023-04-03T17:25:23Z
925.90
2023-04-03T17:25:33Z
928.70
2023-04-03T17:25:43Z
926.60
2023-04-03T17:25:53Z
924.50
2023-04-03T17:26:03Z
925.40
2023-04-03T17:26:13Z
927.20
2023-04-03T17:26:23Z
930.60
2023-04-03T17:26:33Z
934.60
2023-04-03T17:26:43Z
935.30
2023-04-03T17:26:53Z
936.20
2023-04-03T17:27:03Z
939.60
2023-04-03T17:27:13Z
943.80
2023-04-03T17:27:23Z
950.80
2023-04-03T17:27:33Z
956.30
2023-04-03T17:27:43Z
961.60
2023-04-03T17:27:53Z
963.00
2023-04-03T17:28:03Z
971.50
2023-04-03T17:28:13Z
973.50
2023-04-03T17:28:23Z
973.20
2023-04-03T17:28:33Z
969.20
2023-04-03T17:28:43Z
965.70
2023-04-03T17:28:53Z
965.70
2023-04-03T17:29:03Z
966.20
2023-04-03T17:29:13Z
967.60
2023-04-03T17:29:23Z
970.20
2023-04-03T17:29:33Z
971.10
2023-04-03T17:29:43Z
972.30
2023-04-03T17:29:53Z
971.50
2023-04-03T17:30:03Z
974.60
2023-04-03T17:30:13Z
984.50
2023-04-03T17:30:23Z
989.80
2023-04-03T17:30:33Z
992.10
2023-04-03T17:30:43Z
991.80
2023-04-03T17:30:53Z
994.10
2023-04-03T17:31:03Z
995.60
2023-04-03T17:31:13Z
997.40
2023-04-03T17:31:23Z
999.80
2023-04-03T17:31:33Z
994.00
2023-04-03T17:31:43Z
993.50
2023-04-03T17:31:53Z
1000.60
2023-04-03T17:32:03Z
1000.20
2023-04-03T17:32:13Z
1001.80
2023-04-03T17:32:23Z
1003.60
2023-04-03T17:32:33Z
1018.00
2023-04-03T17:32:43Z
1024.80
2023-04-03T17:32:53Z
1032.00
2023-04-03T17:33:03Z
1035.00
2023-04-03T17:33:13Z
1035.40
2023-04-03T17:33:23Z
1033.00
2023-04-03T17:33:33Z
1033.40
2023-04-03T17:33:43Z
1048.50
2023-04-03T17:33:53Z
1048.70
2023-04-03T17:34:03Z
1042.30
2023-04-03T17:34:13Z
1043.70
2023-04-03T17:34:23Z
1051.20
2023-04-03T17:34:33Z
1055.60
2023-04-03T17:34:43Z
1065.90
2023-04-03T17:34:53Z
1072.60
2023-04-03T17:35:03Z
1072.60
2023-04-03T17:35:13Z
1077.50
2023-04-03T17:35:23Z
1087.10
2023-04-03T17:35:33Z
1092.80
2023-04-03T17:35:43Z
1090.10
2023-04-03T17:35:53Z
1090.50
2023-04-03T17:36:03Z
1088.30
2023-04-03T17:36:13Z
1098.30
2023-04-03T17:36:23Z
1111.20
2023-04-03T17:36:33Z
1113.30
2023-04-03T17:36:43Z
1113.70
2023-04-03T17:36:53Z
1112.10
2023-04-03T17:37:03Z
1101.50
2023-04-03T17:37:13Z
1102.60
2023-04-03T17:37:23Z
1106.00
2023-04-03T17:37:33Z
1121.60
2023-04-03T17:37:43Z
1122.90
2023-04-03T17:37:53Z
1122.30
2023-04-03T17:38:03Z
1123.50
2023-04-03T17:38:13Z
1125.10
2023-04-03T17:38:23Z
1131.60
2023-04-03T17:38:33Z
1129.90
2023-04-03T17:38:43Z
1140.90
2023-04-03T17:38:53Z
1152.50
2023-04-03T17:39:03Z
1152.70
2023-04-03T17:39:13Z
1152.20
2023-04-03T17:39:23Z
1150.80
2023-04-03T17:39:33Z
1148.60
2023-04-03T17:39:43Z
1148.50
2023-04-03T17:39:53Z
1148.30
2023-04-03T17:40:03Z
1147.60
2023-04-03T17:40:13Z
1146.70
2023-04-03T17:40:23Z
1141.10
2023-04-03T17:40:33Z
1141.30
2023-04-03T17:40:43Z
1146.60
2023-04-03T17:40:53Z
1154.20
2023-04-03T17:41:03Z
1152.40
2023-04-03T17:41:13Z
1156.80
2023-04-03T17:41:23Z
1166.10
2023-04-03T17:41:33Z
1167.70
2023-04-03T17:41:43Z
1168.50
2023-04-03T17:41:53Z
1169.90
2023-04-03T17:42:03Z
1172.10
2023-04-03T17:42:13Z
1175.10
2023-04-03T17:42:23Z
1186.60
2023-04-03T17:42:33Z
1189.00
2023-04-03T17:42:43Z
1190.40
2023-04-03T17:42:53Z
1197.40
2023-04-03T17:43:03Z
1199.80
2023-04-03T17:43:13Z
1202.40
2023-04-03T17:43:23Z
1206.00
2023-04-03T17:43:33Z
1208.80
2023-04-03T17:43:43Z
1210.50
2023-04-03T17:43:53Z
1211.40
2023-04-03T17:44:03Z
1212.60
2023-04-03T17:44:13Z
1215.50
2023-04-03T17:44:23Z
1222.40
2023-04-03T17:44:33Z
1225.50
2023-04-03T17:44:43Z
1228.80
2023-04-03T17:44:53Z
1230.00
2023-04-03T17:45:03Z
1230.60
2023-04-03T17:45:13Z
1231.50
2023-04-03T17:45:23Z
1235.00
2023-04-03T17:45:33Z
1238.10
2023-04-03T17:45:43Z
1241.20
2023-04-03T17:45:53Z
1240.70
2023-04-03T17:46:03Z
1240.40
2023-04-03T17:46:13Z
1240.90
2023-04-03T17:46:23Z
1255.60
2023-04-03T17:46:33Z
1269.20
2023-04-03T17:46:43Z
1273.00
2023-04-03T17:46:53Z
1273.70
2023-04-03T17:47:03Z
1275.50
2023-04-03T17:47:13Z
1279.40
2023-04-03T17:47:23Z
1283.60
2023-04-03T17:47:33Z
1285.10
2023-04-03T17:47:43Z
1286.40
2023-04-03T17:47:53Z
1287.50
2023-04-03T17:48:03Z
1288.20
2023-04-03T17:48:13Z
1283.00
2023-04-03T17:48:23Z
1282.80
2023-04-03T17:48:33Z
1282.60
2023-04-03T17:48:43Z
1284.00
2023-04-03T17:48:53Z
1293.60
2023-04-03T17:49:03Z
1295.10
2023-04-03T17:49:13Z
1297.80
2023-04-03T17:49:23Z
1311.30
2023-04-03T17:49:33Z
1312.10
2023-04-03T17:49:43Z
1310.00
2023-04-03T17:49:53Z
1311.90
2023-04-03T17:50:03Z
1310.35
2023-04-03T17:50:12Z
1321.00
2023-04-03T17:50:13Z
1328.90
2023-04-03T17:50:23Z
1331.30
2023-04-03T17:50:33Z
1331.70
2023-04-03T17:50:43Z
1328.90
2023-04-03T17:50:53Z
1329.90
2023-04-03T17:51:03Z
1339.40
2023-04-03T17:51:13Z
1344.40
2023-04-03T17:51:23Z
1349.70
2023-04-03T17:51:33Z
1353.20
2023-04-03T17:51:43Z
1350.40
2023-04-03T17:51:53Z
1351.30
2023-04-03T17:52:03Z
1357.20
2023-04-03T17:52:13Z
1363.50
2023-04-03T17:52:23Z
1366.80
2023-04-03T17:52:33Z
1373.60
2023-04-03T17:52:43Z
1378.00
2023-04-03T17:52:53Z
1376.70
2023-04-03T17:53:03Z
1375.40
2023-04-03T17:53:13Z
1371.80
2023-04-03T17:53:23Z
1371.40
2023-04-03T17:53:33Z
1371.50
2023-04-03T17:53:43Z
1372.40
2023-04-03T17:53:53Z
1378.30
2023-04-03T17:54:03Z
1379.30
2023-04-03T17:54:13Z
1380.40
2023-04-03T17:54:23Z
1383.20
2023-04-03T17:54:33Z
1386.90
2023-04-03T17:54:43Z
1386.80
2023-04-03T17:54:52Z
1388.50
2023-04-03T17:54:53Z
1389.50
2023-04-03T17:55:03Z
1390.10
2023-04-03T17:55:13Z
1394.70
2023-04-03T17:55:23Z
1398.40
2023-04-03T17:55:33Z
1399.40
2023-04-03T17:55:43Z
1400.39
2023-04-03T17:55:53Z
1401.51
2023-04-03T17:56:03Z
1402.95
2023-04-03T17:56:13Z
1403.82
2023-04-03T17:56:23Z
1409.00
2023-04-03T17:56:33Z
1412.10
2023-04-03T17:56:43Z
1413.60
2023-04-03T17:56:53Z
1410.80
2023-04-03T17:57:03Z
1411.20
2023-04-03T17:57:13Z
1412.10
2023-04-03T17:57:23Z
1416.40
2023-04-03T17:57:33Z
1419.10
2023-04-03T17:57:43Z
1427.10
2023-04-03T17:57:53Z
1429.60
2023-04-03T17:58:03Z
1434.00
2023-04-03T17:58:13Z
1441.00
2023-04-03T17:58:23Z
1441.50
2023-04-03T17:58:33Z
1440.30
2023-04-03T17:58:43Z
1438.50
2023-04-03T17:58:53Z
1438.80
2023-04-03T17:59:03Z
1436.60
2023-04-03T17:59:13Z
1435.90
2023-04-03T17:59:23Z
1438.00
2023-04-03T17:59:33Z
1441.70
2023-04-03T17:59:43Z
1449.40
2023-04-03T17:59:53Z
1455.70
2023-04-03T18:00:03Z
1464.30
2023-04-03T18:00:13Z
1466.40
2023-04-03T18:00:23Z
1466.30
2023-04-03T18:00:33Z
1467.06
2023-04-03T18:00:42Z
1462.70
2023-04-03T18:00:43Z
1464.60
2023-04-03T18:00:53Z
1473.80
2023-04-03T18:01:03Z
1483.40
2023-04-03T18:01:13Z
1480.80
2023-04-03T18:01:23Z
1480.30
2023-04-03T18:01:33Z
1481.80
2023-04-03T18:01:43Z
1487.40
2023-04-03T18:01:53Z
1488.10
2023-04-03T18:02:03Z
1488.60
2023-04-03T18:02:13Z
1489.70
2023-04-03T18:02:23Z
1490.80
2023-04-03T18:02:33Z
1497.90
2023-04-03T18:02:43Z
1501.80
2023-04-03T18:02:53Z
1503.30
2023-04-03T18:03:03Z
1504.60
2023-04-03T18:03:13Z
1508.80
2023-04-03T18:03:23Z
1510.20
2023-04-03T18:03:33Z
1516.10
2023-04-03T18:03:43Z
1526.90
2023-04-03T18:03:53Z
1529.60
2023-04-03T18:04:03Z
1531.80
2023-04-03T18:04:13Z
1533.20
2023-04-03T18:04:23Z
1535.40
2023-04-03T18:04:33Z
1540.70
2023-04-03T18:04:43Z
1541.90
2023-04-03T18:04:53Z
1543.20
2023-04-03T18:05:03Z
1543.30
2023-04-03T18:05:13Z
1543.50
2023-04-03T18:05:23Z
1542.70
2023-04-03T18:05:33Z
1544.41
2023-04-03T18:05:42Z
1539.20
2023-04-03T18:05:43Z
1538.80
2023-04-03T18:05:53Z
1539.10
2023-04-03T18:06:03Z
1540.00
2023-04-03T18:06:13Z
1539.70
2023-04-03T18:06:23Z
1539.20
2023-04-03T18:06:33Z
1538.80
2023-04-03T18:06:43Z
1530.10
2023-04-03T18:06:53Z
1527.20
2023-04-03T18:07:03Z
1521.00
2023-04-03T18:07:13Z
1519.10
2023-04-03T18:07:23Z
1516.40
2023-04-03T18:07:33Z
1512.60
2023-04-03T18:07:43Z
1511.20
2023-04-03T18:07:53Z
1508.10
2023-04-03T18:08:03Z
1506.30
2023-04-03T18:08:13Z
1506.30
2023-04-03T18:08:23Z
1508.10
2023-04-03T18:08:33Z
1510.20
2023-04-03T18:08:43Z
1510.70
2023-04-03T18:08:53Z
1512.30
2023-04-03T18:09:03Z
1512.90
2023-04-03T18:09:13Z
1513.40
2023-04-03T18:09:23Z
1513.80
2023-04-03T18:09:33Z
1512.60
2023-04-03T18:09:43Z
1507.20
2023-04-03T18:09:53Z
1504.60
2023-04-03T18:10:03Z
1502.30
2023-04-03T18:10:13Z
1496.80
2023-04-03T18:10:23Z
1485.00
2023-04-03T18:10:33Z
1478.80
2023-04-03T18:10:43Z
1477.10
2023-04-03T18:10:53Z
1476.20
2023-04-03T18:11:03Z
1474.40
2023-04-03T18:11:13Z
1477.32
2023-04-03T18:11:22Z
1467.20
2023-04-03T18:11:23Z
1465.40
2023-04-03T18:11:33Z
1464.50
2023-04-03T18:11:43Z
1463.60
2023-04-03T18:11:53Z
1463.10
2023-04-03T18:12:03Z
1460.10
2023-04-03T18:12:13Z
1450.90
2023-04-03T18:12:23Z
1448.90
2023-04-03T18:12:33Z
1451.10
2023-04-03T18:12:43Z
1451.10
2023-04-03T18:12:53Z
1450.40
2023-04-03T18:13:03Z
1449.20
2023-04-03T18:13:13Z
1446.80
2023-04-03T18:13:23Z
1444.60
2023-04-03T18:13:33Z
1442.80
2023-04-03T18:13:43Z
1442.10
2023-04-03T18:13:53Z
1441.00
2023-04-03T18:14:03Z
1435.80
2023-04-03T18:14:13Z
1433.60
2023-04-03T18:14:23Z
1433.30
2023-04-03T18:14:33Z
1426.40
2023-04-03T18:14:43Z
1426.70
2023-04-03T18:14:53Z
1426.90
2023-04-03T18:15:03Z
1425.40
2023-04-03T18:15:13Z
1423.10
2023-04-03T18:15:23Z
1421.00
2023-04-03T18:15:33Z
1418.20
2023-04-03T18:15:43Z
1412.90
2023-04-03T18:15:53Z
1410.30
2023-04-03T18:16:03Z
1403.50
2023-04-03T18:16:13Z
1396.50
2023-04-03T18:16:23Z
1395.30
2023-04-03T18:16:33Z
1394.90
2023-04-03T18:16:43Z
1395.40
2023-04-03T18:16:53Z
1395.00
2023-04-03T18:17:03Z
1393.60
2023-04-03T18:17:13Z
1391.60
2023-04-03T18:17:23Z
1389.80
2023-04-03T18:17:33Z
1385.30
2023-04-03T18:17:43Z
1384.10
2023-04-03T18:17:53Z
1382.60
2023-04-03T18:18:03Z
1381.40
2023-04-03T18:18:13Z
1382.09
2023-04-03T18:18:22Z
1376.60
2023-04-03T18:18:23Z
1370.50
2023-04-03T18:18:33Z
1367.70
2023-04-03T18:18:43Z
1366.60
2023-04-03T18:18:53Z
1365.80
2023-04-03T18:19:03Z
1365.50
2023-04-03T18:19:13Z
1367.50
2023-04-03T18:19:23Z
1368.20
2023-04-03T18:19:33Z
1368.40
2023-04-03T18:19:43Z
1367.30
2023-04-03T18:19:53Z
1360.70
2023-04-03T18:20:03Z
1352.20
2023-04-03T18:20:13Z
1350.30
2023-04-03T18:20:23Z
1349.70
2023-04-03T18:20:33Z
1351.30
2023-04-03T18:20:43Z
1350.70
2023-04-03T18:20:53Z
1349.20
2023-04-03T18:21:03Z
1344.50
2023-04-03T18:21:13Z
1342.60
2023-04-03T18:21:23Z
1342.50
2023-04-03T18:21:33Z
1343.90
2023-04-03T18:21:43Z
1343.20
2023-04-03T18:21:53Z
1337.80
2023-04-03T18:22:03Z
1336.40
2023-04-03T18:22:13Z
1335.10
2023-04-03T18:22:23Z
1333.90
2023-04-03T18:22:33Z
1329.70
2023-04-03T18:22:43Z
1323.10
2023-04-03T18:22:53Z
1319.50
2023-04-03T18:23:03Z
1317.10
2023-04-03T18:23:13Z
1315.50
2023-04-03T18:23:23Z
1314.50
2023-04-03T18:23:33Z
1314.10
2023-04-03T18:23:43Z
1314.10
2023-04-03T18:23:53Z
1313.00
2023-04-03T18:24:03Z
1301.90
2023-04-03T18:24:13Z
1300.80
2023-04-03T18:24:23Z
1299.60
2023-04-03T18:24:33Z
1297.90
2023-04-03T18:24:43Z
1296.60
2023-04-03T18:24:53Z
1295.40
2023-04-03T18:25:03Z
1294.80
2023-04-03T18:25:13Z
1292.90
2023-04-03T18:25:23Z
1289.90
2023-04-03T18:25:33Z
1288.50
2023-04-03T18:25:43Z
1285.70
2023-04-03T18:25:53Z
1280.30
2023-04-03T18:26:03Z
1278.40
2023-04-03T18:26:13Z
1276.70
2023-04-03T18:26:23Z
1274.50
2023-04-03T18:26:33Z
1276.29
2023-04-03T18:26:42Z
1270.90
2023-04-03T18:26:43Z
1270.30
2023-04-03T18:26:53Z
1269.20
2023-04-03T18:27:03Z
1268.40
2023-04-03T18:27:13Z
1268.30
2023-04-03T18:27:23Z
1269.60
2023-04-03T18:27:33Z
1269.40
2023-04-03T18:27:43Z
1265.40
2023-04-03T18:27:53Z
1264.20
2023-04-03T18:28:03Z
1263.60
2023-04-03T18:28:13Z
1262.90
2023-04-03T18:28:23Z
1260.90
2023-04-03T18:28:33Z
1252.80
2023-04-03T18:28:43Z
1250.90
2023-04-03T18:28:53Z
1249.90
2023-04-03T18:29:03Z
1249.50
2023-04-03T18:29:13Z
1252.50
2023-04-03T18:29:23Z
1252.30
2023-04-03T18:29:33Z
1251.50
2023-04-03T18:29:43Z
1247.80
2023-04-03T18:29:53Z
1243.90
2023-04-03T18:30:03Z
1239.00
2023-04-03T18:30:13Z
1236.80
2023-04-03T18:30:23Z
1230.30
2023-04-03T18:30:33Z
1227.70
2023-04-03T18:30:43Z
1224.60
2023-04-03T18:30:53Z
1219.40
2023-04-03T18:31:03Z
1218.90
2023-04-03T18:31:13Z
1219.50
2023-04-03T18:31:23Z
1211.80
2023-04-03T18:31:33Z
1208.90
2023-04-03T18:31:43Z
1207.70
2023-04-03T18:31:53Z
1206.10
2023-04-03T18:32:03Z
1204.60
2023-04-03T18:32:13Z
1202.70
2023-04-03T18:32:23Z
1202.20
2023-04-03T18:32:33Z
1202.80
2023-04-03T18:32:43Z
1201.80
2023-04-03T18:32:53Z
1200.20
2023-04-03T18:33:03Z
1195.90
2023-04-03T18:33:13Z
1194.10
2023-04-03T18:33:23Z
1186.30
2023-04-03T18:33:33Z
1181.70
2023-04-03T18:33:43Z
1183.33
2023-04-03T18:33:52Z
1178.80
2023-04-03T18:33:53Z
1170.80
2023-04-03T18:34:03Z
1169.60
2023-04-03T18:34:13Z
1169.00
2023-04-03T18:34:23Z
1170.60
2023-04-03T18:34:33Z
1170.90
2023-04-03T18:34:43Z
1164.10
2023-04-03T18:34:53Z
1157.50
2023-04-03T18:35:03Z
1155.00
2023-04-03T18:35:13Z
1153.90
2023-04-03T18:35:23Z
1149.01
2023-04-03T18:35:33Z
1147.54
2023-04-03T18:35:43Z
1145.93
2023-04-03T18:35:53Z
1141.30
2023-04-03T18:36:03Z
1138.90
2023-04-03T18:36:13Z
1139.00
2023-04-03T18:36:23Z
1140.30
2023-04-03T18:36:33Z
1140.90
2023-04-03T18:36:43Z
1140.40
2023-04-03T18:36:53Z
1138.80
2023-04-03T18:37:03Z
1137.90
2023-04-03T18:37:13Z
1135.70
2023-04-03T18:37:23Z
1128.00
2023-04-03T18:37:33Z
1126.80
2023-04-03T18:37:43Z
1126.20
2023-04-03T18:37:53Z
1125.00
2023-04-03T18:38:03Z
1123.30
2023-04-03T18:38:13Z
1119.70
2023-04-03T18:38:23Z
1117.00
2023-04-03T18:38:33Z
1113.80
2023-04-03T18:38:43Z
1113.40
2023-04-03T18:38:53Z
1113.10
2023-04-03T18:39:03Z
1112.50
2023-04-03T18:39:13Z
1112.80
2023-04-03T18:39:23Z
1112.30
2023-04-03T18:39:33Z
1111.10
2023-04-03T18:39:43Z
1110.00
2023-04-03T18:39:53Z
1108.70
2023-04-03T18:40:03Z
1105.20
2023-04-03T18:40:13Z
1101.50
2023-04-03T18:40:23Z
1098.30
2023-04-03T18:40:33Z
1096.70
2023-04-03T18:40:43Z
1094.70
2023-04-03T18:40:53Z
1092.20
2023-04-03T18:41:03Z
1089.60
2023-04-03T18:41:13Z
1087.20
2023-04-03T18:41:23Z
1084.80
2023-04-03T18:41:33Z
1083.70
2023-04-03T18:41:43Z
1083.80
2023-04-03T18:41:53Z
1083.36
2023-04-03T18:42:02Z
1085.40
2023-04-03T18:42:03Z
1078.90
2023-04-03T18:42:13Z
1077.26
2023-04-03T18:42:23Z
1076.56
2023-04-03T18:42:33Z
1076.02
2023-04-03T18:42:43Z
1075.20
2023-04-03T18:42:53Z
1065.80
2023-04-03T18:43:03Z
1059.71
2023-04-03T18:43:13Z
1056.30
2023-04-03T18:43:23Z
1052.40
2023-04-03T18:43:33Z
1045.90
2023-04-03T18:43:43Z
1035.80
2023-04-03T18:43:53Z
1034.40
2023-04-03T18:44:03Z
1035.90
2023-04-03T18:44:13Z
1039.20
2023-04-03T18:44:23Z
1038.80
2023-04-03T18:44:33Z
1039.40
2023-04-03T18:44:43Z
1040.50
2023-04-03T18:44:53Z
1044.70
2023-04-03T18:45:03Z
1044.60
2023-04-03T18:45:13Z
1043.10
2023-04-03T18:45:23Z
1043.70
2023-04-03T18:45:33Z
1032.20
2023-04-03T18:45:43Z
1030.40
2023-04-03T18:45:53Z
1030.60
2023-04-03T18:46:03Z
1033.30
2023-04-03T18:46:13Z
1039.30
2023-04-03T18:46:23Z
1037.71
2023-04-03T18:46:32Z
1045.50
2023-04-03T18:46:33Z
1045.90
2023-04-03T18:46:43Z
1044.80
2023-04-03T18:46:53Z
1040.30
2023-04-03T18:47:03Z
1031.30
2023-04-03T18:47:13Z
1027.30
2023-04-03T18:47:23Z
1019.70
2023-04-03T18:47:33Z
1018.90
2023-04-03T18:47:43Z
1019.20
2023-04-03T18:47:53Z
1021.70
2023-04-03T18:48:03Z
1021.90
2023-04-03T18:48:13Z
1028.10
2023-04-03T18:48:23Z
1026.80
2023-04-03T18:48:33Z
1019.40
2023-04-03T18:48:43Z
1016.20
2023-04-03T18:48:53Z
1016.30
2023-04-03T18:49:03Z
1008.10
2023-04-03T18:49:13Z
995.90
2023-04-03T18:49:23Z
996.30
2023-04-03T18:49:33Z
997.60
2023-04-03T18:49:43Z
1003.60
2023-04-03T18:49:53Z
1004.80
2023-04-03T18:50:03Z
1005.20
2023-04-03T18:50:13Z
996.40
2023-04-03T18:50:23Z
988.50
2023-04-03T18:50:33Z
985.00
2023-04-03T18:50:43Z
979.80
2023-04-03T18:50:53Z
975.50
2023-04-03T18:51:03Z
974.80
2023-04-03T18:51:13Z
976.20
2023-04-03T18:51:23Z
978.70
2023-04-03T18:51:33Z
981.20
2023-04-03T18:51:43Z
985.30
2023-04-03T18:51:53Z
984.60
2023-04-03T18:52:03Z