Team Bike Olympo, The house of TCX Converter
2009-04-06T19:08:57Z
Start of route
2023-04-03T12:09:38Z
Ingresso Ciclovia Alpe-Adria
2023-04-03T12:13:48Z
KM_75
2023-04-03T12:26:07Z
Valbruna (fontana)
2023-04-03T12:26:38Z
Malborghetto (bar)
2023-04-03T12:42:38Z
KM_60
2023-04-03T13:15:17Z
Pontebba
2023-04-03T13:18:28Z
Ingresso Ciclovia Alpe Adria
2023-04-03T13:24:38Z
KM_55
2023-04-03T13:33:17Z
Ponte di Dogna
2023-04-03T13:47:48Z
KM_50
2023-04-03T13:50:37Z
Stazione di Chiusaforte
2023-04-03T14:03:28Z
Loc. raccolana
2023-04-03T14:13:38Z
KM_45
2023-04-03T14:20:47Z
KM_40
2023-04-03T15:56:47Z
Saletto
2023-04-03T16:05:18Z
HALF_WAY
2023-04-03T16:10:07Z
KM_35
2023-04-03T17:15:37Z
Fontanon di Goriuda
2023-04-03T17:26:08Z
KM_30
2023-04-03T18:55:07Z
Sella Nevea (Rif. Julia)
2023-04-03T19:47:58Z
Sella Nevea
2023-04-03T20:01:08Z
KM_25
2023-04-03T21:01:17Z
KM_20
2023-04-03T22:42:37Z
Lago di raibl
2023-04-03T23:04:18Z
Cave del Predil
2023-04-04T00:01:18Z
KM_15
2023-04-04T00:19:47Z
Riofreddo
2023-04-04T01:19:38Z
KM_10
2023-04-04T02:04:57Z
Plezzut
2023-04-04T02:07:08Z
Bacino di Rutte
2023-04-04T02:25:58Z
KM_9
2023-04-04T02:26:17Z
KM_8
2023-04-04T02:40:37Z
Rutte Piccolo
2023-04-04T02:41:28Z
KM_7
2023-04-04T02:53:57Z
Tarvisio Bassa
2023-04-04T03:09:58Z
KM_6
2023-04-04T03:12:37Z
KM_5
2023-04-04T03:28:17Z
KM_4
2023-04-04T03:39:47Z
KM_3
2023-04-04T03:49:37Z
Tarvisio
2023-04-04T03:53:08Z
KM_2
2023-04-04T03:57:07Z
KM_1
2023-04-04T04:08:07Z
End of route
2023-04-04T04:20:48Z
Cicl23_24
812.90
2023-04-03T12:09:38Z
810.90
2023-04-03T12:09:48Z
810.50
2023-04-03T12:09:58Z
805.50
2023-04-03T12:10:08Z
804.50
2023-04-03T12:10:18Z
803.40
2023-04-03T12:10:28Z
803.22
2023-04-03T12:10:38Z
803.03
2023-04-03T12:10:58Z
802.96
2023-04-03T12:11:08Z
802.70
2023-04-03T12:11:18Z
802.70
2023-04-03T12:11:28Z
802.80
2023-04-03T12:11:38Z
803.00
2023-04-03T12:11:48Z
802.90
2023-04-03T12:12:08Z
802.90
2023-04-03T12:12:18Z
802.80
2023-04-03T12:12:28Z
802.80
2023-04-03T12:12:38Z
802.80
2023-04-03T12:12:48Z
802.80
2023-04-03T12:12:58Z
803.30
2023-04-03T12:13:18Z
803.40
2023-04-03T12:13:28Z
804.30
2023-04-03T12:13:38Z
805.50
2023-04-03T12:13:48Z
805.30
2023-04-03T12:14:08Z
805.20
2023-04-03T12:14:18Z
804.90
2023-04-03T12:14:28Z
804.40
2023-04-03T12:14:38Z
804.00
2023-04-03T12:14:48Z
803.40
2023-04-03T12:14:58Z
802.70
2023-04-03T12:15:08Z
802.60
2023-04-03T12:15:18Z
802.20
2023-04-03T12:15:28Z
802.10
2023-04-03T12:15:38Z
802.20
2023-04-03T12:15:48Z
802.30
2023-04-03T12:15:58Z
802.30
2023-04-03T12:16:08Z
802.30
2023-04-03T12:16:18Z
802.54
2023-04-03T12:16:28Z
802.91
2023-04-03T12:16:38Z
802.93
2023-04-03T12:16:48Z
803.27
2023-04-03T12:16:58Z
803.70
2023-04-03T12:17:08Z
805.40
2023-04-03T12:17:18Z
806.20
2023-04-03T12:17:28Z
809.20
2023-04-03T12:17:38Z
809.30
2023-04-03T12:17:48Z
811.90
2023-04-03T12:17:58Z
812.80
2023-04-03T12:18:08Z
814.40
2023-04-03T12:18:18Z
816.40
2023-04-03T12:18:28Z
818.30
2023-04-03T12:18:38Z
820.00
2023-04-03T12:18:48Z
822.10
2023-04-03T12:18:58Z
822.30
2023-04-03T12:19:08Z
823.80
2023-04-03T12:19:18Z
824.00
2023-04-03T12:19:28Z
823.40
2023-04-03T12:19:38Z
823.20
2023-04-03T12:19:48Z
823.80
2023-04-03T12:19:58Z
819.90
2023-04-03T12:20:08Z
818.70
2023-04-03T12:20:18Z
821.00
2023-04-03T12:20:28Z
821.40
2023-04-03T12:20:38Z
821.00
2023-04-03T12:20:48Z
822.50
2023-04-03T12:20:58Z
823.60
2023-04-03T12:21:08Z
822.20
2023-04-03T12:21:18Z
818.50
2023-04-03T12:21:28Z
816.40
2023-04-03T12:21:38Z
820.68
2023-04-03T12:21:48Z
821.18
2023-04-03T12:21:58Z
824.30
2023-04-03T12:22:08Z
825.60
2023-04-03T12:22:18Z
831.20
2023-04-03T12:22:28Z
832.40
2023-04-03T12:22:38Z
831.80
2023-04-03T12:22:48Z
832.60
2023-04-03T12:22:58Z
828.00
2023-04-03T12:23:08Z
825.20
2023-04-03T12:23:18Z
821.50
2023-04-03T12:23:28Z
819.80
2023-04-03T12:23:38Z
815.50
2023-04-03T12:23:48Z
812.70
2023-04-03T12:23:58Z
808.50
2023-04-03T12:24:08Z
803.70
2023-04-03T12:24:18Z
801.40
2023-04-03T12:24:28Z
800.10
2023-04-03T12:24:38Z
799.00
2023-04-03T12:24:48Z
797.70
2023-04-03T12:24:58Z
797.60
2023-04-03T12:25:08Z
797.90
2023-04-03T12:25:18Z
798.40
2023-04-03T12:25:28Z
797.60
2023-04-03T12:25:38Z
794.70
2023-04-03T12:25:48Z
791.50
2023-04-03T12:25:58Z
792.41
2023-04-03T12:26:07Z
790.50
2023-04-03T12:26:08Z
788.10
2023-04-03T12:26:18Z
787.10
2023-04-03T12:26:28Z
786.90
2023-04-03T12:26:38Z
786.60
2023-04-03T12:26:48Z
786.20
2023-04-03T12:26:58Z
784.60
2023-04-03T12:27:08Z
783.90
2023-04-03T12:27:18Z
783.60
2023-04-03T12:27:28Z
783.10
2023-04-03T12:27:38Z
784.80
2023-04-03T12:27:48Z
785.90
2023-04-03T12:27:58Z
791.51
2023-04-03T12:28:08Z
792.46
2023-04-03T12:28:18Z
795.00
2023-04-03T12:28:28Z
794.20
2023-04-03T12:28:38Z
787.40
2023-04-03T12:28:48Z
788.60
2023-04-03T12:28:58Z
789.85
2023-04-03T12:29:08Z
793.24
2023-04-03T12:29:18Z
796.65
2023-04-03T12:29:28Z
797.90
2023-04-03T12:29:38Z
795.00
2023-04-03T12:29:48Z
796.40
2023-04-03T12:29:58Z
789.80
2023-04-03T12:30:08Z
783.00
2023-04-03T12:30:18Z
777.80
2023-04-03T12:30:28Z
779.00
2023-04-03T12:30:38Z
780.10
2023-04-03T12:30:48Z
780.90
2023-04-03T12:30:58Z
780.90
2023-04-03T12:31:08Z
780.70
2023-04-03T12:31:18Z
779.11
2023-04-03T12:31:28Z
777.59
2023-04-03T12:31:38Z
775.40
2023-04-03T12:31:48Z
775.90
2023-04-03T12:31:58Z
776.40
2023-04-03T12:32:08Z
776.10
2023-04-03T12:32:18Z
775.80
2023-04-03T12:32:28Z
775.70
2023-04-03T12:32:38Z
775.30
2023-04-03T12:32:48Z
775.70
2023-04-03T12:32:58Z
774.60
2023-04-03T12:33:08Z
774.40
2023-04-03T12:33:18Z
775.90
2023-04-03T12:33:28Z
774.20
2023-04-03T12:33:38Z
773.20
2023-04-03T12:33:48Z
769.80
2023-04-03T12:33:58Z
770.20
2023-04-03T12:34:08Z
770.00
2023-04-03T12:34:18Z
768.90
2023-04-03T12:34:28Z
769.40
2023-04-03T12:34:38Z
770.10
2023-04-03T12:34:48Z
769.99
2023-04-03T12:34:58Z
769.98
2023-04-03T12:35:08Z
769.88
2023-04-03T12:35:18Z
769.70
2023-04-03T12:35:28Z
769.40
2023-04-03T12:35:38Z
767.20
2023-04-03T12:35:48Z
763.70
2023-04-03T12:35:58Z
762.00
2023-04-03T12:36:08Z
762.60
2023-04-03T12:36:18Z
764.10
2023-04-03T12:36:28Z
762.37
2023-04-03T12:36:38Z
761.54
2023-04-03T12:36:48Z
759.90
2023-04-03T12:36:58Z
758.80
2023-04-03T12:37:08Z
757.77
2023-04-03T12:37:18Z
757.66
2023-04-03T12:37:28Z
757.50
2023-04-03T12:37:38Z
756.30
2023-04-03T12:37:48Z
758.50
2023-04-03T12:37:58Z
759.20
2023-04-03T12:38:08Z
759.10
2023-04-03T12:38:18Z
759.60
2023-04-03T12:38:28Z
759.70
2023-04-03T12:38:38Z
761.70
2023-04-03T12:38:48Z
762.80
2023-04-03T12:38:58Z
762.60
2023-04-03T12:39:08Z
763.10
2023-04-03T12:39:18Z
758.40
2023-04-03T12:39:28Z
758.30
2023-04-03T12:39:38Z
756.70
2023-04-03T12:39:48Z
756.00
2023-04-03T12:39:58Z
752.80
2023-04-03T12:40:08Z
752.20
2023-04-03T12:40:18Z
749.60
2023-04-03T12:40:28Z
748.50
2023-04-03T12:40:38Z
745.89
2023-04-03T12:40:48Z
745.28
2023-04-03T12:40:58Z
743.00
2023-04-03T12:41:08Z
748.63
2023-04-03T12:41:18Z
749.55
2023-04-03T12:41:28Z
756.00
2023-04-03T12:41:38Z
751.20
2023-04-03T12:41:48Z
751.00
2023-04-03T12:41:58Z
745.80
2023-04-03T12:42:08Z
745.70
2023-04-03T12:42:18Z
740.00
2023-04-03T12:42:28Z
739.60
2023-04-03T12:42:38Z
739.30
2023-04-03T12:42:48Z
738.67
2023-04-03T12:42:58Z
736.41
2023-04-03T12:43:08Z
735.86
2023-04-03T12:43:18Z
733.76
2023-04-03T12:43:28Z
731.68
2023-04-03T12:43:38Z
730.23
2023-04-03T12:43:48Z
729.28
2023-04-03T12:43:58Z
727.10
2023-04-03T12:44:08Z
724.40
2023-04-03T12:44:18Z
726.70
2023-04-03T12:44:28Z
727.80
2023-04-03T12:44:38Z
726.80
2023-04-03T12:44:48Z
720.40
2023-04-03T12:44:58Z
721.74
2023-04-03T12:45:08Z
723.48
2023-04-03T12:45:18Z
725.21
2023-04-03T12:45:28Z
726.94
2023-04-03T12:45:38Z
728.90
2023-04-03T12:45:48Z
730.60
2023-04-03T12:45:58Z
728.30
2023-04-03T12:46:08Z
717.90
2023-04-03T12:46:18Z
710.40
2023-04-03T12:46:28Z
708.90
2023-04-03T12:46:38Z
710.10
2023-04-03T12:46:48Z
707.20
2023-04-03T12:46:58Z
705.20
2023-04-03T12:47:08Z
704.70
2023-04-03T12:47:18Z
706.30
2023-04-03T12:47:28Z
709.30
2023-04-03T12:47:38Z
709.80
2023-04-03T12:47:48Z
706.60
2023-04-03T12:47:58Z
701.80
2023-04-03T12:48:08Z
697.80
2023-04-03T12:48:18Z
694.10
2023-04-03T12:48:28Z
693.50
2023-04-03T12:48:38Z
694.30
2023-04-03T12:48:48Z
695.20
2023-04-03T12:48:58Z
695.70
2023-04-03T12:49:08Z
693.50
2023-04-03T12:49:18Z
691.30
2023-04-03T12:49:28Z
692.60
2023-04-03T12:49:38Z
688.40
2023-04-03T12:49:48Z
686.83
2023-04-03T12:49:58Z
686.00
2023-04-03T12:50:08Z
684.63
2023-04-03T12:50:18Z
682.90
2023-04-03T12:50:28Z
681.80
2023-04-03T12:50:38Z
682.40
2023-04-03T12:50:48Z
686.70
2023-04-03T12:50:58Z
686.10
2023-04-03T12:51:08Z
687.00
2023-04-03T12:51:18Z
690.60
2023-04-03T12:51:28Z
691.50
2023-04-03T12:51:38Z
688.00
2023-04-03T12:51:48Z
682.70
2023-04-03T12:51:58Z
678.70
2023-04-03T12:52:08Z
675.30
2023-04-03T12:52:18Z
674.10
2023-04-03T12:52:28Z
671.20
2023-04-03T12:52:38Z
670.30
2023-04-03T12:52:48Z
669.40
2023-04-03T12:52:58Z
667.20
2023-04-03T12:53:08Z
667.20
2023-04-03T12:53:18Z
672.30
2023-04-03T12:53:28Z
676.30
2023-04-03T12:53:38Z
675.10
2023-04-03T12:53:48Z
669.70
2023-04-03T12:53:58Z
667.00
2023-04-03T12:54:08Z
664.70
2023-04-03T12:54:18Z
666.60
2023-04-03T12:54:28Z
668.10
2023-04-03T12:54:38Z
668.90
2023-04-03T12:54:48Z
666.80
2023-04-03T12:54:58Z
660.50
2023-04-03T12:55:08Z
658.70
2023-04-03T12:55:18Z
658.50
2023-04-03T12:55:28Z
659.00
2023-04-03T12:55:38Z
659.50
2023-04-03T12:55:48Z
660.50
2023-04-03T12:55:58Z
655.90
2023-04-03T12:56:08Z
654.20
2023-04-03T12:56:18Z
656.50
2023-04-03T12:56:28Z
653.70
2023-04-03T12:56:38Z
649.60
2023-04-03T12:56:48Z
645.60
2023-04-03T12:56:58Z
641.60
2023-04-03T12:57:08Z
641.20
2023-04-03T12:57:18Z
642.20
2023-04-03T12:57:28Z
642.76
2023-04-03T12:57:38Z
643.07
2023-04-03T12:57:48Z
643.30
2023-04-03T12:57:58Z
643.60
2023-04-03T12:58:08Z
644.20
2023-04-03T12:58:18Z
644.70
2023-04-03T12:58:28Z
647.13
2023-04-03T12:58:38Z
649.58
2023-04-03T12:58:48Z
652.05
2023-04-03T12:58:58Z
652.90
2023-04-03T12:59:08Z
653.50
2023-04-03T12:59:18Z
652.40
2023-04-03T12:59:28Z
649.70
2023-04-03T12:59:38Z
646.10
2023-04-03T12:59:48Z
643.30
2023-04-03T12:59:58Z
641.90
2023-04-03T13:00:08Z
642.90
2023-04-03T13:00:18Z
644.40
2023-04-03T13:00:28Z
646.50
2023-04-03T13:00:38Z
642.50
2023-04-03T13:00:48Z
639.10
2023-04-03T13:00:58Z
639.20
2023-04-03T13:01:08Z
638.30
2023-04-03T13:01:18Z
632.40
2023-04-03T13:01:28Z
630.30
2023-04-03T13:01:38Z
629.90
2023-04-03T13:01:48Z
633.00
2023-04-03T13:01:58Z
634.10
2023-04-03T13:02:08Z
634.20
2023-04-03T13:02:18Z
631.20
2023-04-03T13:02:28Z
629.00
2023-04-03T13:02:38Z
625.10
2023-04-03T13:02:48Z
629.30
2023-04-03T13:02:58Z
628.70
2023-04-03T13:03:08Z
629.71
2023-04-03T13:03:18Z
631.52
2023-04-03T13:03:28Z
632.90
2023-04-03T13:03:38Z
633.70
2023-04-03T13:03:48Z
626.40
2023-04-03T13:03:58Z
625.82
2023-04-03T13:04:08Z
625.38
2023-04-03T13:04:18Z
625.10
2023-04-03T13:04:28Z
627.00
2023-04-03T13:04:38Z
629.90
2023-04-03T13:04:48Z
628.70
2023-04-03T13:04:58Z
626.70
2023-04-03T13:05:08Z
623.90
2023-04-03T13:05:18Z
621.30
2023-04-03T13:05:28Z
620.20
2023-04-03T13:05:38Z
627.80
2023-04-03T13:05:48Z
632.80
2023-04-03T13:05:58Z
630.30
2023-04-03T13:06:08Z
622.50
2023-04-03T13:06:18Z
617.76
2023-04-03T13:06:28Z
617.05
2023-04-03T13:06:38Z
613.30
2023-04-03T13:06:48Z
614.79
2023-04-03T13:06:58Z
615.21
2023-04-03T13:07:08Z
617.00
2023-04-03T13:07:18Z
613.80
2023-04-03T13:07:28Z
609.70
2023-04-03T13:07:38Z
606.70
2023-04-03T13:07:48Z
606.70
2023-04-03T13:07:58Z
606.50
2023-04-03T13:08:08Z
605.70
2023-04-03T13:08:18Z
609.50
2023-04-03T13:08:28Z
612.00
2023-04-03T13:08:38Z
612.40
2023-04-03T13:08:48Z
610.80
2023-04-03T13:08:58Z
609.38
2023-04-03T13:09:08Z
609.02
2023-04-03T13:09:18Z
608.71
2023-04-03T13:09:28Z
607.60
2023-04-03T13:09:38Z
609.30
2023-04-03T13:09:48Z
606.60
2023-04-03T13:09:58Z
607.00
2023-04-03T13:10:08Z
604.70
2023-04-03T13:10:18Z
603.90
2023-04-03T13:10:28Z
603.00
2023-04-03T13:10:38Z
602.40
2023-04-03T13:10:48Z
599.70
2023-04-03T13:10:58Z
600.50
2023-04-03T13:11:08Z
597.60
2023-04-03T13:11:18Z
597.10
2023-04-03T13:11:28Z
600.30
2023-04-03T13:11:38Z
599.20
2023-04-03T13:11:48Z
597.80
2023-04-03T13:11:58Z
593.70
2023-04-03T13:12:08Z
589.50
2023-04-03T13:12:18Z
585.00
2023-04-03T13:12:28Z
584.80
2023-04-03T13:12:38Z
585.20
2023-04-03T13:12:48Z
589.00
2023-04-03T13:12:58Z
588.50
2023-04-03T13:13:08Z
588.40
2023-04-03T13:13:18Z
587.70
2023-04-03T13:13:28Z
588.50
2023-04-03T13:13:38Z
590.30
2023-04-03T13:13:48Z
589.72
2023-04-03T13:13:58Z
588.72
2023-04-03T13:14:08Z
586.78
2023-04-03T13:14:18Z
581.40
2023-04-03T13:14:28Z
581.52
2023-04-03T13:14:38Z
581.56
2023-04-03T13:14:48Z
580.70
2023-04-03T13:14:58Z
581.78
2023-04-03T13:15:08Z
581.64
2023-04-03T13:15:17Z
582.10
2023-04-03T13:15:18Z
582.00
2023-04-03T13:15:28Z
581.90
2023-04-03T13:15:38Z
581.60
2023-04-03T13:15:48Z
581.00
2023-04-03T13:15:58Z
579.50
2023-04-03T13:16:08Z
578.90
2023-04-03T13:16:18Z
574.90
2023-04-03T13:16:28Z
573.30
2023-04-03T13:16:38Z
571.70
2023-04-03T13:16:48Z
569.00
2023-04-03T13:16:58Z
568.00
2023-04-03T13:17:08Z
568.00
2023-04-03T13:17:18Z
568.70
2023-04-03T13:17:28Z
568.80
2023-04-03T13:17:38Z
568.80
2023-04-03T13:17:48Z
568.90
2023-04-03T13:17:58Z
568.30
2023-04-03T13:18:08Z
567.40
2023-04-03T13:18:18Z
566.80
2023-04-03T13:18:28Z
565.30
2023-04-03T13:18:38Z
565.00
2023-04-03T13:18:48Z
564.00
2023-04-03T13:18:58Z
563.60
2023-04-03T13:19:08Z
563.80
2023-04-03T13:19:18Z
563.30
2023-04-03T13:19:28Z
563.50
2023-04-03T13:19:38Z
563.60
2023-04-03T13:19:48Z
563.30
2023-04-03T13:19:58Z
563.20
2023-04-03T13:20:08Z
563.20
2023-04-03T13:20:18Z
563.46
2023-04-03T13:20:28Z
563.72
2023-04-03T13:20:38Z
564.20
2023-04-03T13:20:48Z
564.30
2023-04-03T13:20:58Z
564.50
2023-04-03T13:21:08Z
564.00
2023-04-03T13:21:18Z
563.10
2023-04-03T13:21:28Z
563.00
2023-04-03T13:21:38Z
563.00
2023-04-03T13:21:48Z
560.60
2023-04-03T13:21:58Z
558.20
2023-04-03T13:22:08Z
556.70
2023-04-03T13:22:18Z
554.60
2023-04-03T13:22:28Z
553.60
2023-04-03T13:22:38Z
553.10
2023-04-03T13:22:48Z
552.60
2023-04-03T13:22:58Z
551.90
2023-04-03T13:23:08Z
552.40
2023-04-03T13:23:18Z
557.10
2023-04-03T13:23:28Z
560.50
2023-04-03T13:23:38Z
560.90
2023-04-03T13:23:48Z
559.90
2023-04-03T13:23:58Z
558.56
2023-04-03T13:24:08Z
558.32
2023-04-03T13:24:18Z
558.10
2023-04-03T13:24:28Z
556.90
2023-04-03T13:24:38Z
557.97
2023-04-03T13:24:48Z
557.60
2023-04-03T13:24:58Z
558.30
2023-04-03T13:25:08Z
564.10
2023-04-03T13:25:18Z
566.70
2023-04-03T13:25:28Z
569.60
2023-04-03T13:25:38Z
565.93
2023-04-03T13:25:48Z
565.66
2023-04-03T13:25:58Z
564.82
2023-04-03T13:26:08Z
563.86
2023-04-03T13:26:18Z
562.91
2023-04-03T13:26:28Z
562.04
2023-04-03T13:26:38Z
561.19
2023-04-03T13:26:48Z
560.35
2023-04-03T13:26:58Z
559.52
2023-04-03T13:27:08Z
559.12
2023-04-03T13:27:18Z
557.93
2023-04-03T13:27:28Z
556.77
2023-04-03T13:27:38Z
555.59
2023-04-03T13:27:48Z
554.40
2023-04-03T13:27:58Z
553.91
2023-04-03T13:28:08Z
553.21
2023-04-03T13:28:18Z
552.50
2023-04-03T13:28:28Z
555.30
2023-04-03T13:28:38Z
557.80
2023-04-03T13:28:48Z
559.40
2023-04-03T13:28:58Z
552.30
2023-04-03T13:29:08Z
547.80
2023-04-03T13:29:18Z
554.00
2023-04-03T13:29:28Z
552.64
2023-04-03T13:29:38Z
551.13
2023-04-03T13:29:48Z
549.62
2023-04-03T13:29:58Z
548.80
2023-04-03T13:30:08Z
545.60
2023-04-03T13:30:18Z
544.40
2023-04-03T13:30:28Z
542.40
2023-04-03T13:30:38Z
537.10
2023-04-03T13:30:48Z
535.70
2023-04-03T13:30:58Z
535.70
2023-04-03T13:31:08Z
534.20
2023-04-03T13:31:18Z
533.90
2023-04-03T13:31:28Z
533.60
2023-04-03T13:31:38Z
532.40
2023-04-03T13:31:48Z
534.00
2023-04-03T13:31:58Z
535.10
2023-04-03T13:32:08Z
533.10
2023-04-03T13:32:18Z
529.70
2023-04-03T13:32:28Z
527.87
2023-04-03T13:32:38Z
526.62
2023-04-03T13:32:48Z
525.86
2023-04-03T13:32:58Z
528.16
2023-04-03T13:33:08Z
527.24
2023-04-03T13:33:17Z
532.60
2023-04-03T13:33:18Z
538.25
2023-04-03T13:33:28Z
542.69
2023-04-03T13:33:38Z
542.45
2023-04-03T13:33:48Z
542.05
2023-04-03T13:33:58Z
541.80
2023-04-03T13:34:08Z
538.97
2023-04-03T13:34:18Z
536.14
2023-04-03T13:34:28Z
535.37
2023-04-03T13:34:38Z
534.88
2023-04-03T13:34:48Z
534.57
2023-04-03T13:34:58Z
533.98
2023-04-03T13:35:08Z
533.11
2023-04-03T13:35:18Z
532.35
2023-04-03T13:35:28Z
531.06
2023-04-03T13:35:38Z
530.83
2023-04-03T13:35:48Z
530.50
2023-04-03T13:35:58Z
528.89
2023-04-03T13:36:08Z
528.07
2023-04-03T13:36:18Z
525.60
2023-04-03T13:36:28Z
529.60
2023-04-03T13:36:38Z
526.98
2023-04-03T13:36:48Z
523.00
2023-04-03T13:36:58Z
519.01
2023-04-03T13:37:08Z
515.33
2023-04-03T13:37:18Z
511.95
2023-04-03T13:37:28Z
508.56
2023-04-03T13:37:38Z
506.92
2023-04-03T13:37:48Z
514.22
2023-04-03T13:37:58Z
521.74
2023-04-03T13:38:08Z
535.03
2023-04-03T13:38:18Z
541.48
2023-04-03T13:38:28Z
542.24
2023-04-03T13:38:38Z
539.15
2023-04-03T13:38:48Z
536.32
2023-04-03T13:38:58Z
526.87
2023-04-03T13:39:08Z
520.91
2023-04-03T13:39:18Z
514.98
2023-04-03T13:39:28Z
509.42
2023-04-03T13:39:38Z
505.20
2023-04-03T13:39:48Z
502.72
2023-04-03T13:39:58Z
499.13
2023-04-03T13:40:08Z
495.90
2023-04-03T13:40:18Z
491.80
2023-04-03T13:40:28Z
490.60
2023-04-03T13:40:38Z
493.52
2023-04-03T13:40:48Z
497.61
2023-04-03T13:40:58Z
498.62
2023-04-03T13:41:08Z
499.30
2023-04-03T13:41:18Z
499.30
2023-04-03T13:41:28Z
501.90
2023-04-03T13:41:38Z
503.10
2023-04-03T13:41:48Z
501.30
2023-04-03T13:41:58Z
498.31
2023-04-03T13:42:08Z
495.06
2023-04-03T13:42:18Z
491.29
2023-04-03T13:42:28Z
487.52
2023-04-03T13:42:38Z
484.80
2023-04-03T13:42:48Z
483.30
2023-04-03T13:42:58Z
476.00
2023-04-03T13:43:08Z
476.93
2023-04-03T13:43:18Z
477.70
2023-04-03T13:43:28Z
478.40
2023-04-03T13:43:38Z
481.50
2023-04-03T13:43:48Z
480.00
2023-04-03T13:43:58Z
481.23
2023-04-03T13:44:08Z
482.29
2023-04-03T13:44:18Z
483.30
2023-04-03T13:44:28Z
482.30
2023-04-03T13:44:38Z
478.90
2023-04-03T13:44:48Z
477.76
2023-04-03T13:44:58Z
476.66
2023-04-03T13:45:08Z
475.60
2023-04-03T13:45:18Z
473.40
2023-04-03T13:45:28Z
469.00
2023-04-03T13:45:38Z
471.55
2023-04-03T13:45:48Z
472.67
2023-04-03T13:45:58Z
473.25
2023-04-03T13:46:08Z
471.86
2023-04-03T13:46:18Z
470.91
2023-04-03T13:46:28Z
469.54
2023-04-03T13:46:38Z
468.40
2023-04-03T13:46:48Z
466.00
2023-04-03T13:46:58Z
464.50
2023-04-03T13:47:08Z
464.30
2023-04-03T13:47:18Z
467.50
2023-04-03T13:47:28Z
465.30
2023-04-03T13:47:38Z
457.40
2023-04-03T13:47:48Z
463.28
2023-04-03T13:47:58Z
461.32
2023-04-03T13:48:08Z
459.68
2023-04-03T13:48:18Z
458.04
2023-04-03T13:48:28Z
456.42
2023-04-03T13:48:38Z
454.76
2023-04-03T13:48:48Z
454.00
2023-04-03T13:48:58Z
458.00
2023-04-03T13:49:08Z
461.50
2023-04-03T13:49:18Z
466.40
2023-04-03T13:49:28Z
464.40
2023-04-03T13:49:38Z
457.00
2023-04-03T13:49:48Z
452.10
2023-04-03T13:49:58Z
452.31
2023-04-03T13:50:08Z
452.60
2023-04-03T13:50:18Z
453.10
2023-04-03T13:50:28Z
453.64
2023-04-03T13:50:37Z
451.10
2023-04-03T13:50:38Z
456.10
2023-04-03T13:50:48Z
450.70
2023-04-03T13:50:58Z
436.40
2023-04-03T13:51:08Z
434.50
2023-04-03T13:51:18Z
436.30
2023-04-03T13:51:28Z
437.94
2023-04-03T13:51:38Z
438.88
2023-04-03T13:51:48Z
439.50
2023-04-03T13:51:58Z
440.07
2023-04-03T13:52:08Z
441.39
2023-04-03T13:52:18Z
442.30
2023-04-03T13:52:28Z
440.90
2023-04-03T13:52:38Z
440.63
2023-04-03T13:52:48Z
440.18
2023-04-03T13:52:58Z
439.73
2023-04-03T13:53:08Z
439.69
2023-04-03T13:53:18Z
439.10
2023-04-03T13:53:28Z
436.35
2023-04-03T13:53:38Z
434.70
2023-04-03T13:53:48Z
433.01
2023-04-03T13:53:58Z
430.85
2023-04-03T13:54:08Z
429.35
2023-04-03T13:54:18Z
431.61
2023-04-03T13:54:28Z
432.45
2023-04-03T13:54:38Z
430.01
2023-04-03T13:54:48Z
428.26
2023-04-03T13:54:58Z
426.52
2023-04-03T13:55:08Z
424.78
2023-04-03T13:55:18Z
422.45
2023-04-03T13:55:28Z
420.90
2023-04-03T13:55:38Z
418.70
2023-04-03T13:55:48Z
416.89
2023-04-03T13:55:58Z
416.48
2023-04-03T13:56:08Z
415.40
2023-04-03T13:56:18Z
416.79
2023-04-03T13:56:28Z
418.25
2023-04-03T13:56:38Z
419.29
2023-04-03T13:56:48Z
420.22
2023-04-03T13:56:58Z
421.16
2023-04-03T13:57:08Z
421.70
2023-04-03T13:57:18Z
419.00
2023-04-03T13:57:28Z
417.70
2023-04-03T13:57:38Z
416.10
2023-04-03T13:57:48Z
415.80
2023-04-03T13:57:58Z
422.40
2023-04-03T13:58:08Z
423.40
2023-04-03T13:58:18Z
422.74
2023-04-03T13:58:28Z
421.85
2023-04-03T13:58:38Z
420.93
2023-04-03T13:58:48Z
419.90
2023-04-03T13:58:58Z
424.60
2023-04-03T13:59:08Z
434.10
2023-04-03T13:59:18Z
440.10
2023-04-03T13:59:28Z
450.90
2023-04-03T13:59:38Z
445.14
2023-04-03T13:59:48Z
438.99
2023-04-03T13:59:58Z
430.56
2023-04-03T14:00:08Z
421.03
2023-04-03T14:00:18Z
411.51
2023-04-03T14:00:28Z
408.30
2023-04-03T14:00:38Z
404.75
2023-04-03T14:00:48Z
401.97
2023-04-03T14:00:58Z
400.83
2023-04-03T14:01:08Z
400.39
2023-04-03T14:01:18Z
399.73
2023-04-03T14:01:28Z
397.90
2023-04-03T14:01:38Z
397.10
2023-04-03T14:01:48Z
393.90
2023-04-03T14:01:58Z
390.30
2023-04-03T14:02:08Z
390.80
2023-04-03T14:02:18Z
391.50
2023-04-03T14:02:28Z
389.00
2023-04-03T14:02:38Z
390.20
2023-04-03T14:02:48Z
392.60
2023-04-03T14:02:58Z
395.90
2023-04-03T14:03:08Z
396.40
2023-04-03T14:03:18Z
395.60
2023-04-03T14:03:28Z
392.80
2023-04-03T14:03:38Z
392.50
2023-04-03T14:03:48Z
392.00
2023-04-03T14:03:58Z
391.80
2023-04-03T14:04:08Z
391.80
2023-04-03T14:04:18Z
391.70
2023-04-03T14:04:28Z
391.50
2023-04-03T14:04:38Z
391.40
2023-04-03T14:04:48Z
391.30
2023-04-03T14:04:58Z
391.30
2023-04-03T14:05:08Z
391.10
2023-04-03T14:05:18Z
391.00
2023-04-03T14:05:28Z
391.00
2023-04-03T14:05:38Z
390.50
2023-04-03T14:05:48Z
390.10
2023-04-03T14:05:58Z
390.00
2023-04-03T14:06:08Z
389.80
2023-04-03T14:06:18Z
389.60
2023-04-03T14:06:28Z
389.70
2023-04-03T14:06:38Z
389.80
2023-04-03T14:06:48Z
389.80
2023-04-03T14:06:58Z
389.80
2023-04-03T14:07:08Z
389.90
2023-04-03T14:07:18Z
389.90
2023-04-03T14:07:28Z
389.90
2023-04-03T14:07:38Z
389.80
2023-04-03T14:07:48Z
389.80
2023-04-03T14:07:58Z
389.30
2023-04-03T14:08:08Z
389.20
2023-04-03T14:08:18Z
388.90
2023-04-03T14:08:28Z
388.70
2023-04-03T14:08:38Z
388.50
2023-04-03T14:08:48Z
388.30
2023-04-03T14:08:58Z
387.20
2023-04-03T14:09:08Z
386.60
2023-04-03T14:09:28Z
385.90
2023-04-03T14:09:38Z
385.00
2023-04-03T14:09:48Z
384.80
2023-04-03T14:09:58Z
384.80
2023-04-03T14:10:08Z
384.80
2023-04-03T14:10:18Z
383.47
2023-04-03T14:10:28Z
382.87
2023-04-03T14:10:48Z
381.43
2023-04-03T14:10:58Z
381.20
2023-04-03T14:11:08Z
380.84
2023-04-03T14:11:18Z
380.55
2023-04-03T14:11:28Z
380.18
2023-04-03T14:11:38Z
379.79
2023-04-03T14:11:48Z
379.37
2023-04-03T14:11:58Z
379.37
2023-04-03T14:12:08Z
378.85
2023-04-03T14:12:18Z
378.80
2023-04-03T14:12:28Z
377.10
2023-04-03T14:12:38Z
378.72
2023-04-03T14:12:48Z
378.72
2023-04-03T14:12:58Z
378.60
2023-04-03T14:13:08Z
378.70
2023-04-03T14:13:18Z
379.10
2023-04-03T14:13:28Z
380.30
2023-04-03T14:13:38Z
380.70
2023-04-03T14:13:48Z
382.70
2023-04-03T14:13:58Z
384.50
2023-04-03T14:14:08Z
384.50
2023-04-03T14:14:18Z
385.30
2023-04-03T14:14:28Z
385.30
2023-04-03T14:14:38Z
385.50
2023-04-03T14:14:48Z
385.40
2023-04-03T14:14:58Z
385.20
2023-04-03T14:15:08Z
385.10
2023-04-03T14:15:18Z
384.78
2023-04-03T14:15:28Z
384.44
2023-04-03T14:15:38Z
384.25
2023-04-03T14:15:48Z
384.04
2023-04-03T14:15:58Z
383.91
2023-04-03T14:16:08Z
383.60
2023-04-03T14:16:18Z
383.27
2023-04-03T14:16:28Z
383.10
2023-04-03T14:16:38Z
382.10
2023-04-03T14:16:48Z
381.40
2023-04-03T14:16:58Z
381.20
2023-04-03T14:17:08Z
381.20
2023-04-03T14:17:18Z
382.00
2023-04-03T14:17:28Z
383.00
2023-04-03T14:17:38Z
383.40
2023-04-03T14:17:48Z
384.10
2023-04-03T14:17:58Z
384.40
2023-04-03T14:18:08Z
385.20
2023-04-03T14:18:18Z
385.30
2023-04-03T14:18:28Z
385.50
2023-04-03T14:18:38Z
387.00
2023-04-03T14:18:48Z
387.40
2023-04-03T14:18:58Z
388.40
2023-04-03T14:19:08Z
390.60
2023-04-03T14:19:18Z
390.90
2023-04-03T14:19:28Z
391.30
2023-04-03T14:19:38Z
391.70
2023-04-03T14:19:48Z
391.90
2023-04-03T14:19:58Z
392.10
2023-04-03T14:20:08Z
392.20
2023-04-03T14:20:18Z
392.40
2023-04-03T14:20:28Z
392.50
2023-04-03T14:20:38Z
392.32
2023-04-03T14:20:47Z
392.90
2023-04-03T14:20:48Z
393.10
2023-04-03T14:20:58Z
393.00
2023-04-03T14:21:08Z
393.50
2023-04-03T14:21:18Z
393.90
2023-04-03T14:21:28Z
394.70
2023-04-03T14:21:38Z
395.10
2023-04-03T14:21:48Z
395.50
2023-04-03T14:21:58Z
395.36
2023-04-03T14:22:08Z
395.29
2023-04-03T14:22:18Z
395.22
2023-04-03T14:22:28Z
395.16
2023-04-03T14:22:38Z
395.09
2023-04-03T14:22:48Z
394.88
2023-04-03T14:22:58Z
394.80
2023-04-03T14:23:08Z
394.57
2023-04-03T14:23:18Z
394.23
2023-04-03T14:23:28Z
393.70
2023-04-03T14:23:38Z
393.52
2023-04-03T14:23:48Z
392.92
2023-04-03T14:23:58Z
392.87
2023-04-03T14:24:08Z
392.32
2023-04-03T14:24:18Z
391.72
2023-04-03T14:24:28Z
391.25
2023-04-03T14:24:38Z
390.76
2023-04-03T14:24:48Z
390.55
2023-04-03T14:24:58Z
390.35
2023-04-03T14:25:08Z
390.16
2023-04-03T14:25:18Z
389.70
2023-04-03T14:25:28Z
390.70
2023-04-03T14:25:38Z
392.00
2023-04-03T14:25:48Z
394.50
2023-04-03T14:25:58Z
395.10
2023-04-03T14:26:08Z
395.70
2023-04-03T14:26:18Z
397.70
2023-04-03T14:26:28Z
398.20
2023-04-03T14:26:38Z
398.70
2023-04-03T14:26:48Z
400.40
2023-04-03T14:26:58Z
401.10
2023-04-03T14:27:08Z
402.20
2023-04-03T14:27:18Z
403.80
2023-04-03T14:27:28Z
404.40
2023-04-03T14:27:38Z
406.80
2023-04-03T14:27:48Z
407.00
2023-04-03T14:27:58Z
408.40
2023-04-03T14:28:08Z
408.70
2023-04-03T14:28:18Z
409.90
2023-04-03T14:28:28Z
411.20
2023-04-03T14:28:38Z
411.70
2023-04-03T14:28:48Z
412.10
2023-04-03T14:28:58Z
412.10
2023-04-03T14:29:08Z
412.80
2023-04-03T14:29:18Z
412.90
2023-04-03T14:29:28Z
413.20
2023-04-03T14:29:38Z
415.30
2023-04-03T14:29:48Z
419.00
2023-04-03T14:29:58Z
421.30
2023-04-03T14:30:08Z
421.90
2023-04-03T14:30:18Z
423.20
2023-04-03T14:30:28Z
423.80
2023-04-03T14:30:38Z
423.50
2023-04-03T14:30:48Z
423.40
2023-04-03T14:30:58Z
423.30
2023-04-03T14:31:08Z
422.60
2023-04-03T14:31:18Z
423.00
2023-04-03T14:31:28Z
423.30
2023-04-03T14:31:38Z
423.20
2023-04-03T14:31:48Z
422.80
2023-04-03T14:31:58Z
422.80
2023-04-03T14:32:08Z
422.10
2023-04-03T14:32:18Z
421.20
2023-04-03T14:32:28Z
420.50
2023-04-03T14:32:38Z
420.30
2023-04-03T14:32:48Z
419.70
2023-04-03T14:32:58Z
419.60
2023-04-03T14:33:08Z
419.40
2023-04-03T14:33:18Z
419.40
2023-04-03T14:33:28Z
419.70
2023-04-03T14:33:38Z
419.90
2023-04-03T14:33:48Z
420.40
2023-04-03T14:33:58Z
420.70
2023-04-03T14:34:08Z
421.20
2023-04-03T14:34:18Z
421.50
2023-04-03T14:34:28Z
422.20
2023-04-03T14:34:38Z
422.40
2023-04-03T14:34:48Z
422.70
2023-04-03T14:34:58Z
422.90
2023-04-03T14:35:08Z
422.80
2023-04-03T14:35:18Z
422.60
2023-04-03T14:35:28Z
423.30
2023-04-03T14:35:38Z
423.60
2023-04-03T14:35:48Z
427.50
2023-04-03T14:35:58Z
428.80
2023-04-03T14:36:08Z
430.20
2023-04-03T14:36:18Z
431.60
2023-04-03T14:36:28Z
432.80
2023-04-03T14:36:38Z
433.60
2023-04-03T14:36:48Z
434.10
2023-04-03T14:36:58Z
433.70
2023-04-03T14:37:08Z
434.00
2023-04-03T14:37:18Z
434.40
2023-04-03T14:37:28Z
434.80
2023-04-03T14:37:38Z
434.60
2023-04-03T14:37:48Z
434.80
2023-04-03T14:37:58Z
434.50
2023-04-03T14:38:08Z
434.50
2023-04-03T14:38:18Z
434.30
2023-04-03T14:38:28Z
435.20
2023-04-03T14:38:38Z
435.60
2023-04-03T14:38:48Z
436.10
2023-04-03T14:38:58Z
436.00
2023-04-03T14:39:08Z
436.00
2023-04-03T14:39:18Z
436.10
2023-04-03T14:39:28Z
436.00
2023-04-03T14:39:38Z
440.60
2023-04-03T14:39:48Z
442.80
2023-04-03T14:39:58Z
444.50
2023-04-03T14:40:08Z
446.30
2023-04-03T14:40:18Z
447.40
2023-04-03T14:40:28Z
448.70
2023-04-03T14:40:38Z
449.50
2023-04-03T14:40:48Z
450.30
2023-04-03T14:40:58Z
450.50
2023-04-03T14:41:08Z
451.10
2023-04-03T14:41:18Z
451.50
2023-04-03T14:41:28Z
451.50
2023-04-03T14:41:38Z
451.60
2023-04-03T14:41:48Z
448.90
2023-04-03T14:41:58Z
447.90
2023-04-03T14:42:08Z
447.60
2023-04-03T14:42:18Z
444.60
2023-04-03T14:42:28Z
443.50
2023-04-03T14:42:38Z
443.10
2023-04-03T14:42:48Z
439.00
2023-04-03T14:42:58Z
438.50
2023-04-03T14:43:08Z
438.38
2023-04-03T14:43:18Z
437.95
2023-04-03T14:43:28Z
437.50
2023-04-03T14:43:38Z
437.47
2023-04-03T14:43:48Z
437.14
2023-04-03T14:43:58Z
436.78
2023-04-03T14:44:08Z
436.56
2023-04-03T14:44:18Z
436.14
2023-04-03T14:44:28Z
435.75
2023-04-03T14:44:38Z
435.65
2023-04-03T14:44:48Z
435.37
2023-04-03T14:44:58Z
434.73
2023-04-03T14:45:08Z
434.59
2023-04-03T14:45:18Z
434.18
2023-04-03T14:45:28Z
433.90
2023-04-03T14:45:38Z
433.35
2023-04-03T14:45:48Z
432.92
2023-04-03T14:45:58Z
432.16
2023-04-03T14:46:08Z
432.12
2023-04-03T14:46:18Z
432.00
2023-04-03T14:46:28Z
431.08
2023-04-03T14:46:38Z
430.53
2023-04-03T14:46:48Z
430.27
2023-04-03T14:46:58Z
430.19
2023-04-03T14:47:08Z
429.38
2023-04-03T14:47:18Z
429.30
2023-04-03T14:47:28Z
428.43
2023-04-03T14:47:38Z
427.56
2023-04-03T14:47:48Z
427.45
2023-04-03T14:47:58Z
426.67
2023-04-03T14:48:08Z
425.80
2023-04-03T14:48:18Z
424.80
2023-04-03T14:48:28Z
422.70
2023-04-03T14:48:38Z
420.10
2023-04-03T14:48:48Z
418.50
2023-04-03T14:48:58Z
418.90
2023-04-03T14:49:08Z
418.80
2023-04-03T14:49:18Z
416.00
2023-04-03T14:49:28Z
415.80
2023-04-03T14:49:38Z
415.50
2023-04-03T14:49:48Z
414.10
2023-04-03T14:49:58Z
414.30
2023-04-03T14:50:08Z
415.00
2023-04-03T14:50:18Z
416.70
2023-04-03T14:50:28Z
416.80
2023-04-03T14:50:38Z
417.10
2023-04-03T14:50:48Z
416.90
2023-04-03T14:50:58Z
416.80
2023-04-03T14:51:08Z
417.50
2023-04-03T14:51:18Z
417.50
2023-04-03T14:51:28Z
418.10
2023-04-03T14:51:38Z
417.20
2023-04-03T14:51:48Z
414.50
2023-04-03T14:51:58Z
414.10
2023-04-03T14:52:08Z
412.10
2023-04-03T14:52:18Z
412.60
2023-04-03T14:52:28Z
412.72
2023-04-03T14:52:38Z
413.77
2023-04-03T14:52:48Z
413.97
2023-04-03T14:52:58Z
414.74
2023-04-03T14:53:08Z
415.02
2023-04-03T14:53:18Z
415.14
2023-04-03T14:53:28Z
415.80
2023-04-03T14:53:38Z
416.10
2023-04-03T14:53:48Z
416.40
2023-04-03T14:53:58Z
416.60
2023-04-03T14:54:08Z
416.90
2023-04-03T14:54:18Z
417.20
2023-04-03T14:54:28Z
417.70
2023-04-03T14:54:38Z
419.00
2023-04-03T14:54:48Z
419.00
2023-04-03T14:54:58Z
419.10
2023-04-03T14:55:08Z
419.10
2023-04-03T14:55:18Z
418.80
2023-04-03T14:55:28Z
420.10
2023-04-03T14:55:38Z
422.70
2023-04-03T14:55:48Z
424.40
2023-04-03T14:55:58Z
426.67
2023-04-03T14:56:08Z
427.10
2023-04-03T14:56:18Z
428.59
2023-04-03T14:56:28Z
429.37
2023-04-03T14:56:38Z
429.80
2023-04-03T14:56:48Z
430.32
2023-04-03T14:56:58Z
431.07
2023-04-03T14:57:08Z
431.80
2023-04-03T14:57:18Z
432.53
2023-04-03T14:57:28Z
432.95
2023-04-03T14:57:38Z
434.20
2023-04-03T14:57:48Z
433.40
2023-04-03T14:57:58Z
433.40
2023-04-03T14:58:08Z
432.40
2023-04-03T14:58:18Z
432.20
2023-04-03T14:58:28Z
432.30
2023-04-03T14:58:38Z
432.50
2023-04-03T14:58:48Z
433.30
2023-04-03T14:58:58Z
433.70
2023-04-03T14:59:08Z
434.20
2023-04-03T14:59:18Z
435.20
2023-04-03T14:59:28Z
437.60
2023-04-03T14:59:38Z
442.40
2023-04-03T14:59:48Z
444.10
2023-04-03T14:59:58Z
444.50
2023-04-03T15:00:08Z
445.60
2023-04-03T15:00:18Z
446.88
2023-04-03T15:00:28Z
447.82
2023-04-03T15:00:38Z
448.10
2023-04-03T15:00:48Z
449.37
2023-04-03T15:00:58Z
450.65
2023-04-03T15:01:08Z
451.56
2023-04-03T15:01:18Z
452.15
2023-04-03T15:01:28Z
454.65
2023-04-03T15:01:38Z
455.15
2023-04-03T15:01:48Z
456.07
2023-04-03T15:01:58Z
456.81
2023-04-03T15:02:08Z
457.74
2023-04-03T15:02:18Z
458.90
2023-04-03T15:02:28Z
459.10
2023-04-03T15:02:38Z
464.70
2023-04-03T15:02:48Z
467.70
2023-04-03T15:02:58Z
469.80
2023-04-03T15:03:08Z
472.60
2023-04-03T15:03:18Z
472.80
2023-04-03T15:03:28Z
472.10
2023-04-03T15:03:38Z
471.60
2023-04-03T15:03:48Z
470.50
2023-04-03T15:03:58Z
471.60
2023-04-03T15:04:08Z
472.60
2023-04-03T15:04:18Z
473.00
2023-04-03T15:04:28Z
474.00
2023-04-03T15:04:38Z
471.00
2023-04-03T15:04:48Z
468.90
2023-04-03T15:04:58Z
467.60
2023-04-03T15:05:08Z
465.40
2023-04-03T15:05:18Z
465.20
2023-04-03T15:05:28Z
463.52
2023-04-03T15:05:38Z
462.31
2023-04-03T15:05:48Z
461.75
2023-04-03T15:05:58Z
460.53
2023-04-03T15:06:08Z
460.29
2023-04-03T15:06:18Z
458.66
2023-04-03T15:06:28Z
457.70
2023-04-03T15:06:38Z
457.00
2023-04-03T15:06:48Z
456.80
2023-04-03T15:06:58Z
456.70
2023-04-03T15:07:08Z
456.60
2023-04-03T15:07:18Z
456.40
2023-04-03T15:07:28Z
456.30
2023-04-03T15:07:38Z
456.20
2023-04-03T15:07:48Z
455.40
2023-04-03T15:07:58Z
453.00
2023-04-03T15:08:08Z
452.40
2023-04-03T15:08:18Z
450.80
2023-04-03T15:08:28Z
450.30
2023-04-03T15:08:38Z
450.90
2023-04-03T15:08:48Z
453.10
2023-04-03T15:08:58Z
456.40
2023-04-03T15:09:08Z
457.80
2023-04-03T15:09:18Z
459.10
2023-04-03T15:09:28Z
459.90
2023-04-03T15:09:38Z
460.80
2023-04-03T15:09:48Z
460.80
2023-04-03T15:09:58Z
462.00
2023-04-03T15:10:08Z
462.40
2023-04-03T15:10:18Z
462.70
2023-04-03T15:10:28Z
462.70
2023-04-03T15:10:38Z
462.60
2023-04-03T15:10:48Z
462.50
2023-04-03T15:10:58Z
462.30
2023-04-03T15:11:08Z
462.10
2023-04-03T15:11:18Z
461.90
2023-04-03T15:11:28Z
461.80
2023-04-03T15:11:38Z
464.50
2023-04-03T15:11:48Z
468.62
2023-04-03T15:11:58Z
473.68
2023-04-03T15:12:08Z
474.13
2023-04-03T15:12:18Z
479.81
2023-04-03T15:12:28Z
482.12
2023-04-03T15:12:38Z
485.70
2023-04-03T15:12:48Z
488.90
2023-04-03T15:12:58Z
491.20
2023-04-03T15:13:08Z
496.20
2023-04-03T15:13:18Z
496.50
2023-04-03T15:13:28Z
500.90
2023-04-03T15:13:38Z
500.90
2023-04-03T15:13:48Z
502.70
2023-04-03T15:13:58Z
503.60
2023-04-03T15:14:08Z
503.80
2023-04-03T15:14:18Z
504.30
2023-04-03T15:14:28Z
504.90
2023-04-03T15:14:38Z
505.70
2023-04-03T15:14:48Z
505.90
2023-04-03T15:14:58Z
506.30
2023-04-03T15:15:08Z
505.90
2023-04-03T15:15:18Z
505.10
2023-04-03T15:15:28Z
505.00
2023-04-03T15:15:38Z
504.00
2023-04-03T15:15:48Z
503.40
2023-04-03T15:15:58Z
503.00
2023-04-03T15:16:08Z
502.90
2023-04-03T15:16:18Z
502.80
2023-04-03T15:16:28Z
502.50
2023-04-03T15:16:38Z
503.50
2023-04-03T15:16:48Z
504.10
2023-04-03T15:16:58Z
506.80
2023-04-03T15:17:08Z
508.20
2023-04-03T15:17:18Z
508.00
2023-04-03T15:17:28Z
508.00
2023-04-03T15:17:38Z
506.20
2023-04-03T15:17:48Z
506.00
2023-04-03T15:17:58Z
503.50
2023-04-03T15:18:08Z
499.60
2023-04-03T15:18:18Z
497.50
2023-04-03T15:18:28Z
493.90
2023-04-03T15:18:38Z
490.40
2023-04-03T15:18:48Z
489.40
2023-04-03T15:18:58Z
486.20
2023-04-03T15:19:08Z
484.70
2023-04-03T15:19:18Z
482.40
2023-04-03T15:19:28Z
478.40
2023-04-03T15:19:38Z
476.60
2023-04-03T15:19:48Z
475.40
2023-04-03T15:19:58Z
474.30
2023-04-03T15:20:08Z
473.20
2023-04-03T15:20:18Z
473.10
2023-04-03T15:20:28Z
471.60
2023-04-03T15:20:38Z
470.70
2023-04-03T15:20:48Z
469.50
2023-04-03T15:20:58Z
469.40
2023-04-03T15:21:08Z
467.30
2023-04-03T15:21:18Z
467.10
2023-04-03T15:21:28Z
466.30
2023-04-03T15:21:38Z
465.70
2023-04-03T15:21:48Z
465.40
2023-04-03T15:21:58Z
465.60
2023-04-03T15:22:08Z
466.00
2023-04-03T15:22:18Z
467.30
2023-04-03T15:22:28Z
467.30
2023-04-03T15:22:38Z
468.00
2023-04-03T15:22:48Z
469.30
2023-04-03T15:22:58Z
469.40
2023-04-03T15:23:08Z
470.20
2023-04-03T15:23:18Z
471.20
2023-04-03T15:23:28Z
471.30
2023-04-03T15:23:38Z
473.00
2023-04-03T15:23:48Z
474.30
2023-04-03T15:23:58Z
477.10
2023-04-03T15:24:08Z
478.40
2023-04-03T15:24:18Z
479.20
2023-04-03T15:24:28Z
480.70
2023-04-03T15:24:38Z
483.10
2023-04-03T15:24:48Z
483.44
2023-04-03T15:24:58Z
486.79
2023-04-03T15:25:08Z
487.13
2023-04-03T15:25:18Z
489.86
2023-04-03T15:25:28Z
490.98
2023-04-03T15:25:38Z
492.32
2023-04-03T15:25:48Z
493.33
2023-04-03T15:25:58Z
494.45
2023-04-03T15:26:08Z
495.88
2023-04-03T15:26:18Z
499.54
2023-04-03T15:26:28Z
501.20
2023-04-03T15:26:38Z
502.86
2023-04-03T15:26:48Z
503.53
2023-04-03T15:26:58Z
505.77
2023-04-03T15:27:08Z
507.52
2023-04-03T15:27:18Z
507.85
2023-04-03T15:27:28Z
509.60
2023-04-03T15:27:38Z
510.00
2023-04-03T15:27:48Z
510.40
2023-04-03T15:27:58Z
511.60
2023-04-03T15:28:08Z
511.30
2023-04-03T15:28:18Z
511.50
2023-04-03T15:28:28Z
510.80
2023-04-03T15:28:38Z
509.40
2023-04-03T15:28:48Z
508.50
2023-04-03T15:28:58Z
508.20
2023-04-03T15:29:08Z
505.60
2023-04-03T15:29:18Z
504.30
2023-04-03T15:29:28Z
502.90
2023-04-03T15:29:38Z
501.50
2023-04-03T15:29:48Z
497.60
2023-04-03T15:29:58Z
497.60
2023-04-03T15:30:08Z
497.00
2023-04-03T15:30:18Z
497.00
2023-04-03T15:30:28Z
497.30
2023-04-03T15:30:38Z
497.30
2023-04-03T15:30:48Z
497.10
2023-04-03T15:30:58Z
497.30
2023-04-03T15:31:08Z
497.30
2023-04-03T15:31:18Z
499.00
2023-04-03T15:31:28Z
498.50
2023-04-03T15:31:38Z
499.40
2023-04-03T15:31:48Z
499.40
2023-04-03T15:31:58Z
499.60
2023-04-03T15:32:08Z
499.20
2023-04-03T15:32:18Z
498.70
2023-04-03T15:32:28Z
496.90
2023-04-03T15:32:38Z
496.20
2023-04-03T15:32:48Z
496.40
2023-04-03T15:32:58Z
496.40
2023-04-03T15:33:08Z
496.60
2023-04-03T15:33:18Z
497.90
2023-04-03T15:33:28Z
498.10
2023-04-03T15:33:38Z
500.00
2023-04-03T15:33:48Z
500.80
2023-04-03T15:33:58Z
500.80
2023-04-03T15:34:08Z
501.90
2023-04-03T15:34:18Z
502.30
2023-04-03T15:34:28Z
503.50
2023-04-03T15:34:38Z
505.00
2023-04-03T15:34:48Z
505.80
2023-04-03T15:34:58Z
507.10
2023-04-03T15:35:08Z
507.40
2023-04-03T15:35:18Z
510.30
2023-04-03T15:35:28Z
511.50
2023-04-03T15:35:38Z
513.40
2023-04-03T15:35:48Z
515.50
2023-04-03T15:35:58Z
516.50
2023-04-03T15:36:08Z
515.40
2023-04-03T15:36:18Z
515.00
2023-04-03T15:36:28Z
515.00
2023-04-03T15:36:38Z
513.60
2023-04-03T15:36:48Z
513.00
2023-04-03T15:36:58Z
510.30
2023-04-03T15:37:08Z
509.90
2023-04-03T15:37:18Z
504.40
2023-04-03T15:37:28Z
501.90
2023-04-03T15:37:38Z
501.90
2023-04-03T15:37:48Z
501.40
2023-04-03T15:37:58Z
500.20
2023-04-03T15:38:08Z
499.10
2023-04-03T15:38:18Z
498.60
2023-04-03T15:38:28Z
497.70
2023-04-03T15:38:38Z
495.80
2023-04-03T15:38:48Z
495.00
2023-04-03T15:38:58Z
491.90
2023-04-03T15:39:08Z
488.30
2023-04-03T15:39:18Z
486.20
2023-04-03T15:39:28Z
482.10
2023-04-03T15:39:38Z
476.90
2023-04-03T15:39:48Z
477.43
2023-04-03T15:39:58Z
477.50
2023-04-03T15:40:08Z
478.01
2023-04-03T15:40:18Z
478.03
2023-04-03T15:40:28Z
478.11
2023-04-03T15:40:38Z
478.57
2023-04-03T15:40:48Z
478.60
2023-04-03T15:40:58Z
478.71
2023-04-03T15:41:08Z
479.20
2023-04-03T15:41:18Z
479.50
2023-04-03T15:41:28Z
480.50
2023-04-03T15:41:38Z
480.70
2023-04-03T15:41:48Z
481.30
2023-04-03T15:41:58Z
482.10
2023-04-03T15:42:08Z
482.20
2023-04-03T15:42:18Z
482.40
2023-04-03T15:42:28Z
482.50
2023-04-03T15:42:38Z
482.80
2023-04-03T15:42:48Z
483.00
2023-04-03T15:42:58Z
483.00
2023-04-03T15:43:08Z
483.00
2023-04-03T15:43:18Z
482.50
2023-04-03T15:43:28Z
482.50
2023-04-03T15:43:38Z
481.70
2023-04-03T15:43:48Z
481.40
2023-04-03T15:43:58Z
481.50
2023-04-03T15:44:08Z
481.50
2023-04-03T15:44:18Z
480.70
2023-04-03T15:44:28Z
480.50
2023-04-03T15:44:38Z
480.20
2023-04-03T15:44:48Z
480.60
2023-04-03T15:44:58Z
481.40
2023-04-03T15:45:08Z
482.50
2023-04-03T15:45:18Z
484.20
2023-04-03T15:45:28Z
484.30
2023-04-03T15:45:38Z
484.70
2023-04-03T15:45:48Z
488.00
2023-04-03T15:45:58Z
489.70
2023-04-03T15:46:08Z
489.90
2023-04-03T15:46:18Z
490.50
2023-04-03T15:46:28Z
490.60
2023-04-03T15:46:38Z
490.90
2023-04-03T15:46:48Z
490.80
2023-04-03T15:46:58Z
490.50
2023-04-03T15:47:08Z
490.60
2023-04-03T15:47:18Z
490.60
2023-04-03T15:47:28Z
490.50
2023-04-03T15:47:38Z
490.40
2023-04-03T15:47:48Z
490.40
2023-04-03T15:47:58Z
490.70
2023-04-03T15:48:08Z
491.40
2023-04-03T15:48:18Z
492.00
2023-04-03T15:48:28Z
492.90
2023-04-03T15:48:38Z
492.90
2023-04-03T15:48:48Z
493.40
2023-04-03T15:48:58Z
495.40
2023-04-03T15:49:08Z
495.70
2023-04-03T15:49:18Z
495.80
2023-04-03T15:49:28Z
494.70
2023-04-03T15:49:38Z
493.80
2023-04-03T15:49:48Z
493.50
2023-04-03T15:49:58Z
492.80
2023-04-03T15:50:08Z
491.80
2023-04-03T15:50:18Z
491.70
2023-04-03T15:50:28Z
490.30
2023-04-03T15:50:38Z
490.80
2023-04-03T15:50:48Z
491.20
2023-04-03T15:50:58Z
491.60
2023-04-03T15:51:08Z
498.50
2023-04-03T15:51:18Z
500.00
2023-04-03T15:51:28Z
500.57
2023-04-03T15:51:38Z
500.92
2023-04-03T15:51:48Z
501.11
2023-04-03T15:51:58Z
501.45
2023-04-03T15:52:08Z
501.66
2023-04-03T15:52:18Z
502.00
2023-04-03T15:52:28Z
501.70
2023-04-03T15:52:38Z
501.60
2023-04-03T15:52:48Z
501.70
2023-04-03T15:52:58Z
501.80
2023-04-03T15:53:08Z
502.40
2023-04-03T15:53:18Z
502.60
2023-04-03T15:53:28Z
502.90
2023-04-03T15:53:38Z
503.60
2023-04-03T15:53:48Z
503.60
2023-04-03T15:53:58Z
504.70
2023-04-03T15:54:08Z
504.80
2023-04-03T15:54:18Z
505.60
2023-04-03T15:54:28Z
506.10
2023-04-03T15:54:38Z
506.50
2023-04-03T15:54:48Z
507.10
2023-04-03T15:54:58Z
507.40
2023-04-03T15:55:08Z
507.20
2023-04-03T15:55:18Z
506.80
2023-04-03T15:55:28Z
506.80
2023-04-03T15:55:38Z
506.00
2023-04-03T15:55:48Z
506.00
2023-04-03T15:55:58Z
505.80
2023-04-03T15:56:08Z
506.30
2023-04-03T15:56:18Z
506.60
2023-04-03T15:56:28Z
505.00
2023-04-03T15:56:38Z
506.06
2023-04-03T15:56:47Z
500.50
2023-04-03T15:56:48Z
499.50
2023-04-03T15:56:58Z
498.90
2023-04-03T15:57:08Z
498.30
2023-04-03T15:57:18Z
498.30
2023-04-03T15:57:28Z
498.40
2023-04-03T15:57:38Z
498.37
2023-04-03T15:57:48Z
498.34
2023-04-03T15:57:58Z
498.28
2023-04-03T15:58:08Z
498.27
2023-04-03T15:58:18Z
498.21
2023-04-03T15:58:28Z
498.19
2023-04-03T15:58:38Z
498.10
2023-04-03T15:58:48Z
498.80
2023-04-03T15:58:58Z
498.80
2023-04-03T15:59:08Z
498.80
2023-04-03T15:59:18Z
499.00
2023-04-03T15:59:28Z
499.40
2023-04-03T15:59:38Z
500.20
2023-04-03T15:59:48Z
500.50
2023-04-03T15:59:58Z
500.70
2023-04-03T16:00:08Z
501.30
2023-04-03T16:00:18Z
501.60
2023-04-03T16:00:28Z
501.80
2023-04-03T16:00:38Z
502.00
2023-04-03T16:00:48Z
502.50
2023-04-03T16:00:58Z
502.80
2023-04-03T16:01:08Z
503.10
2023-04-03T16:01:18Z
504.00
2023-04-03T16:01:28Z
504.90
2023-04-03T16:01:38Z
505.40
2023-04-03T16:01:48Z
505.70
2023-04-03T16:01:58Z
507.50
2023-04-03T16:02:08Z
507.50
2023-04-03T16:02:18Z
508.50
2023-04-03T16:02:28Z
508.60
2023-04-03T16:02:38Z
508.80
2023-04-03T16:02:48Z
508.80
2023-04-03T16:02:58Z
508.70
2023-04-03T16:03:08Z
508.70
2023-04-03T16:03:18Z
508.40
2023-04-03T16:03:28Z
508.30
2023-04-03T16:03:38Z
507.70
2023-04-03T16:03:48Z
507.79
2023-04-03T16:03:58Z
507.85
2023-04-03T16:04:08Z
507.89
2023-04-03T16:04:18Z
507.94
2023-04-03T16:04:28Z
508.31
2023-04-03T16:04:38Z
508.50
2023-04-03T16:04:48Z
510.00
2023-04-03T16:04:58Z
510.20
2023-04-03T16:05:08Z
510.30
2023-04-03T16:05:18Z
510.30
2023-04-03T16:05:28Z
510.90
2023-04-03T16:05:38Z
511.00
2023-04-03T16:05:48Z
511.10
2023-04-03T16:05:58Z
511.40
2023-04-03T16:06:08Z
511.60
2023-04-03T16:06:18Z
511.80
2023-04-03T16:06:28Z
512.00
2023-04-03T16:06:38Z
512.60
2023-04-03T16:06:48Z
513.20
2023-04-03T16:06:58Z
513.40
2023-04-03T16:07:08Z
514.90
2023-04-03T16:07:18Z
515.30
2023-04-03T16:07:28Z
517.20
2023-04-03T16:07:38Z
517.60
2023-04-03T16:07:48Z
517.80
2023-04-03T16:07:58Z
518.10
2023-04-03T16:08:08Z
518.20
2023-04-03T16:08:18Z
518.20
2023-04-03T16:08:28Z
518.50
2023-04-03T16:08:38Z
518.80
2023-04-03T16:08:48Z
518.80
2023-04-03T16:08:58Z
519.10
2023-04-03T16:09:08Z
518.60
2023-04-03T16:09:18Z
518.50
2023-04-03T16:09:28Z
517.70
2023-04-03T16:09:38Z
516.90
2023-04-03T16:09:48Z
516.70
2023-04-03T16:09:58Z
516.98
2023-04-03T16:10:07Z
516.40
2023-04-03T16:10:08Z
516.60
2023-04-03T16:10:18Z
517.37
2023-04-03T16:10:28Z
517.51
2023-04-03T16:10:38Z
518.13
2023-04-03T16:10:48Z
519.70
2023-04-03T16:10:58Z
519.80
2023-04-03T16:11:08Z
520.90
2023-04-03T16:11:18Z
521.00
2023-04-03T16:11:28Z
521.60
2023-04-03T16:11:38Z
522.30
2023-04-03T16:11:48Z
522.80
2023-04-03T16:11:58Z
526.70
2023-04-03T16:12:08Z
528.60
2023-04-03T16:12:18Z
529.20
2023-04-03T16:12:28Z
529.50
2023-04-03T16:12:38Z
530.70
2023-04-03T16:12:48Z
531.70
2023-04-03T16:12:58Z
532.00
2023-04-03T16:13:08Z
532.10
2023-04-03T16:13:18Z
532.40
2023-04-03T16:13:28Z
533.50
2023-04-03T16:13:38Z
534.60
2023-04-03T16:13:48Z
535.50
2023-04-03T16:13:58Z
535.30
2023-04-03T16:14:08Z
533.10
2023-04-03T16:14:18Z
533.70
2023-04-03T16:14:28Z
536.60
2023-04-03T16:14:38Z
536.90
2023-04-03T16:14:48Z
538.30
2023-04-03T16:14:58Z
538.30
2023-04-03T16:15:08Z
540.50
2023-04-03T16:15:18Z
541.70
2023-04-03T16:15:28Z
541.22
2023-04-03T16:15:38Z
541.12
2023-04-03T16:15:48Z
540.73
2023-04-03T16:15:58Z
540.58
2023-04-03T16:16:08Z
540.20
2023-04-03T16:16:18Z
540.05
2023-04-03T16:16:28Z
539.50
2023-04-03T16:16:38Z
538.60
2023-04-03T16:16:48Z
538.50
2023-04-03T16:16:58Z
538.20
2023-04-03T16:17:08Z
538.00
2023-04-03T16:17:18Z
537.50
2023-04-03T16:17:28Z
537.30
2023-04-03T16:17:38Z
537.00
2023-04-03T16:17:48Z
537.30
2023-04-03T16:17:58Z
537.40
2023-04-03T16:18:08Z
537.40
2023-04-03T16:18:18Z
537.90
2023-04-03T16:18:28Z
538.60
2023-04-03T16:18:38Z
539.30
2023-04-03T16:18:48Z
540.10
2023-04-03T16:18:58Z
540.90
2023-04-03T16:19:08Z
541.70
2023-04-03T16:19:18Z
542.80
2023-04-03T16:19:28Z
544.40
2023-04-03T16:19:38Z
545.10
2023-04-03T16:19:48Z
545.80
2023-04-03T16:19:58Z
546.70
2023-04-03T16:20:08Z
547.00
2023-04-03T16:20:18Z
547.50
2023-04-03T16:20:28Z
547.70
2023-04-03T16:20:38Z
548.00
2023-04-03T16:20:48Z
548.30
2023-04-03T16:20:58Z
548.90
2023-04-03T16:21:08Z
549.40
2023-04-03T16:21:18Z
550.40
2023-04-03T16:21:28Z
551.60
2023-04-03T16:21:38Z
553.20
2023-04-03T16:21:48Z
554.10
2023-04-03T16:21:58Z
555.10
2023-04-03T16:22:08Z
555.00
2023-04-03T16:22:18Z
555.00
2023-04-03T16:22:28Z
554.50
2023-04-03T16:22:38Z
554.10
2023-04-03T16:22:48Z
554.00
2023-04-03T16:22:58Z
553.90
2023-04-03T16:23:08Z
553.80
2023-04-03T16:23:18Z
553.60
2023-04-03T16:23:28Z
552.90
2023-04-03T16:23:38Z
552.00
2023-04-03T16:23:48Z
551.30
2023-04-03T16:23:58Z
550.00
2023-04-03T16:24:08Z
549.40
2023-04-03T16:24:18Z
549.45
2023-04-03T16:24:28Z
549.48
2023-04-03T16:24:38Z
549.53
2023-04-03T16:24:48Z
549.58
2023-04-03T16:24:58Z
549.60
2023-04-03T16:25:08Z
552.00
2023-04-03T16:25:18Z
552.70
2023-04-03T16:25:28Z
554.70
2023-04-03T16:25:38Z
557.60
2023-04-03T16:25:48Z
558.40
2023-04-03T16:25:58Z
559.00
2023-04-03T16:26:08Z
559.40
2023-04-03T16:26:18Z
559.40
2023-04-03T16:26:28Z
559.50
2023-04-03T16:26:38Z
559.50
2023-04-03T16:26:48Z
559.30
2023-04-03T16:26:58Z
559.10
2023-04-03T16:27:08Z
558.70
2023-04-03T16:27:18Z
558.90
2023-04-03T16:27:28Z
559.00
2023-04-03T16:27:38Z
559.40
2023-04-03T16:27:48Z
559.70
2023-04-03T16:27:58Z
560.30
2023-04-03T16:28:08Z
560.30
2023-04-03T16:28:18Z
561.00
2023-04-03T16:28:28Z
561.10
2023-04-03T16:28:38Z
562.00
2023-04-03T16:28:48Z
562.30
2023-04-03T16:28:58Z
562.80
2023-04-03T16:29:08Z
563.00
2023-04-03T16:29:18Z
562.70
2023-04-03T16:29:28Z
562.70
2023-04-03T16:29:38Z
562.50
2023-04-03T16:29:48Z
562.40
2023-04-03T16:29:58Z
561.90
2023-04-03T16:30:08Z
561.30
2023-04-03T16:30:18Z
561.62
2023-04-03T16:30:28Z
561.70
2023-04-03T16:30:38Z
561.95
2023-04-03T16:30:48Z
562.53
2023-04-03T16:30:58Z
562.72
2023-04-03T16:31:08Z
562.86
2023-04-03T16:31:18Z
563.45
2023-04-03T16:31:28Z
563.84
2023-04-03T16:31:38Z
563.90
2023-04-03T16:31:48Z
564.23
2023-04-03T16:31:58Z
564.53
2023-04-03T16:32:08Z
564.68
2023-04-03T16:32:18Z
564.86
2023-04-03T16:32:28Z
565.00
2023-04-03T16:32:38Z
565.10
2023-04-03T16:32:48Z
565.60
2023-04-03T16:32:58Z
565.70
2023-04-03T16:33:08Z
566.20
2023-04-03T16:33:18Z
566.10
2023-04-03T16:33:28Z
565.80
2023-04-03T16:33:38Z
565.90
2023-04-03T16:33:48Z
565.70
2023-04-03T16:33:58Z
565.80
2023-04-03T16:34:08Z
565.80
2023-04-03T16:34:18Z
566.00
2023-04-03T16:34:28Z
566.00
2023-04-03T16:34:38Z
566.20
2023-04-03T16:34:48Z
566.80
2023-04-03T16:34:58Z
567.40
2023-04-03T16:35:08Z
569.00
2023-04-03T16:35:18Z
570.15
2023-04-03T16:35:28Z
570.67
2023-04-03T16:35:38Z
570.99
2023-04-03T16:35:48Z
572.07
2023-04-03T16:35:58Z
572.33
2023-04-03T16:36:08Z
572.52
2023-04-03T16:36:18Z
574.00
2023-04-03T16:36:28Z
574.20
2023-04-03T16:36:38Z
576.60
2023-04-03T16:36:48Z
578.00
2023-04-03T16:36:58Z
578.40
2023-04-03T16:37:08Z
578.50
2023-04-03T16:37:18Z
578.60
2023-04-03T16:37:28Z
578.60
2023-04-03T16:37:38Z
578.60
2023-04-03T16:37:48Z
578.50
2023-04-03T16:37:58Z
578.60
2023-04-03T16:38:08Z
578.50
2023-04-03T16:38:18Z
578.60
2023-04-03T16:38:28Z
578.70
2023-04-03T16:38:38Z
578.50
2023-04-03T16:38:48Z
578.60
2023-04-03T16:38:58Z
579.20
2023-04-03T16:39:08Z
580.00
2023-04-03T16:39:18Z
580.00
2023-04-03T16:39:28Z
581.70
2023-04-03T16:39:38Z
582.00
2023-04-03T16:39:48Z
582.10
2023-04-03T16:39:58Z
583.00
2023-04-03T16:40:08Z
583.50
2023-04-03T16:40:18Z
583.70
2023-04-03T16:40:28Z
584.50
2023-04-03T16:40:38Z
585.20
2023-04-03T16:40:48Z
585.70
2023-04-03T16:40:58Z
586.50
2023-04-03T16:41:08Z
587.80
2023-04-03T16:41:18Z
588.60
2023-04-03T16:41:28Z
588.80
2023-04-03T16:41:38Z
588.20
2023-04-03T16:41:48Z
588.10
2023-04-03T16:41:58Z
588.00
2023-04-03T16:42:08Z
587.60
2023-04-03T16:42:18Z
587.50
2023-04-03T16:42:28Z
586.50
2023-04-03T16:42:38Z
585.70
2023-04-03T16:42:48Z
584.60
2023-04-03T16:42:58Z
584.00
2023-04-03T16:43:08Z
583.90
2023-04-03T16:43:18Z
584.61
2023-04-03T16:43:28Z
585.72
2023-04-03T16:43:38Z
585.78
2023-04-03T16:43:48Z
586.76
2023-04-03T16:43:58Z
587.41
2023-04-03T16:44:08Z
587.48
2023-04-03T16:44:18Z
587.93
2023-04-03T16:44:28Z
588.25
2023-04-03T16:44:38Z
588.72
2023-04-03T16:44:48Z
589.43
2023-04-03T16:44:58Z
590.20
2023-04-03T16:45:08Z
590.70
2023-04-03T16:45:18Z
590.60
2023-04-03T16:45:28Z
590.70
2023-04-03T16:45:38Z
591.10
2023-04-03T16:45:48Z
591.30
2023-04-03T16:45:58Z
591.20
2023-04-03T16:46:08Z
591.30
2023-04-03T16:46:18Z
591.20
2023-04-03T16:46:28Z
591.20
2023-04-03T16:46:38Z
591.20
2023-04-03T16:46:48Z
591.10
2023-04-03T16:46:58Z
591.30
2023-04-03T16:47:08Z
591.10
2023-04-03T16:47:18Z
591.30
2023-04-03T16:47:28Z
591.50
2023-04-03T16:47:38Z
591.70
2023-04-03T16:47:48Z
592.30
2023-04-03T16:47:58Z
592.50
2023-04-03T16:48:08Z
593.10
2023-04-03T16:48:18Z
593.50
2023-04-03T16:48:28Z
595.10
2023-04-03T16:48:38Z
595.20
2023-04-03T16:48:48Z
596.70
2023-04-03T16:48:58Z
597.40
2023-04-03T16:49:08Z
597.50
2023-04-03T16:49:18Z
598.20
2023-04-03T16:49:28Z
599.40
2023-04-03T16:49:38Z
599.50
2023-04-03T16:49:48Z
600.00
2023-04-03T16:49:58Z
602.30
2023-04-03T16:50:08Z
603.10
2023-04-03T16:50:18Z
603.43
2023-04-03T16:50:28Z
603.72
2023-04-03T16:50:38Z
604.33
2023-04-03T16:50:48Z
605.55
2023-04-03T16:50:58Z
605.71
2023-04-03T16:51:08Z
606.80
2023-04-03T16:51:18Z
608.30
2023-04-03T16:51:28Z
609.20
2023-04-03T16:51:38Z
609.40
2023-04-03T16:51:48Z
609.60
2023-04-03T16:51:58Z
609.60
2023-04-03T16:52:08Z
609.40
2023-04-03T16:52:18Z
609.00
2023-04-03T16:52:28Z
608.30
2023-04-03T16:52:38Z
608.30
2023-04-03T16:52:48Z
607.70
2023-04-03T16:52:58Z
607.50
2023-04-03T16:53:08Z
606.90
2023-04-03T16:53:18Z
604.50
2023-04-03T16:53:28Z
603.30
2023-04-03T16:53:38Z
599.00
2023-04-03T16:53:48Z
599.10
2023-04-03T16:53:58Z
601.40
2023-04-03T16:54:08Z
601.60
2023-04-03T16:54:18Z
602.20
2023-04-03T16:54:28Z
602.70
2023-04-03T16:54:38Z
602.80
2023-04-03T16:54:48Z
602.90
2023-04-03T16:54:58Z
603.00
2023-04-03T16:55:08Z
603.00
2023-04-03T16:55:18Z
603.00
2023-04-03T16:55:28Z
603.00
2023-04-03T16:55:38Z
604.00
2023-04-03T16:55:48Z
604.10
2023-04-03T16:55:58Z
604.40
2023-04-03T16:56:08Z
604.40
2023-04-03T16:56:18Z
604.60
2023-04-03T16:56:28Z
605.30
2023-04-03T16:56:38Z
606.10
2023-04-03T16:56:48Z
606.30
2023-04-03T16:56:58Z
606.70
2023-04-03T16:57:08Z
607.20
2023-04-03T16:57:18Z
607.90
2023-04-03T16:57:28Z
608.60
2023-04-03T16:57:38Z
609.00
2023-04-03T16:57:48Z
610.00
2023-04-03T16:57:58Z
610.50
2023-04-03T16:58:08Z
611.20
2023-04-03T16:58:18Z
611.40
2023-04-03T16:58:28Z
611.70
2023-04-03T16:58:38Z
611.70
2023-04-03T16:58:48Z
611.60
2023-04-03T16:58:58Z
611.50
2023-04-03T16:59:08Z
611.40
2023-04-03T16:59:18Z
610.10
2023-04-03T16:59:28Z
608.30
2023-04-03T16:59:38Z
608.60
2023-04-03T16:59:48Z
608.60
2023-04-03T16:59:58Z
609.90
2023-04-03T17:00:08Z
611.20
2023-04-03T17:00:18Z
612.90
2023-04-03T17:00:28Z
613.20
2023-04-03T17:00:38Z
613.60
2023-04-03T17:00:48Z
613.50
2023-04-03T17:00:58Z
613.10
2023-04-03T17:01:08Z
612.50
2023-04-03T17:01:18Z
613.30
2023-04-03T17:01:28Z
613.90
2023-04-03T17:01:38Z
615.50
2023-04-03T17:01:48Z
616.70
2023-04-03T17:01:58Z
618.00
2023-04-03T17:02:08Z
619.40
2023-04-03T17:02:18Z
619.90
2023-04-03T17:02:28Z
622.30
2023-04-03T17:02:38Z
623.60
2023-04-03T17:02:48Z
623.69
2023-04-03T17:02:58Z
623.79
2023-04-03T17:03:08Z
623.98
2023-04-03T17:03:18Z
624.02
2023-04-03T17:03:28Z
624.20
2023-04-03T17:03:38Z
624.80
2023-04-03T17:03:48Z
625.80
2023-04-03T17:03:58Z
626.00
2023-04-03T17:04:08Z
627.50
2023-04-03T17:04:18Z
627.90
2023-04-03T17:04:28Z
629.20
2023-04-03T17:04:38Z
630.10
2023-04-03T17:04:48Z
631.30
2023-04-03T17:04:58Z
632.20
2023-04-03T17:05:08Z
633.20
2023-04-03T17:05:18Z
634.60
2023-04-03T17:05:28Z
634.70
2023-04-03T17:05:38Z
636.60
2023-04-03T17:05:48Z
640.00
2023-04-03T17:05:58Z
640.80
2023-04-03T17:06:08Z
641.70
2023-04-03T17:06:18Z
643.10
2023-04-03T17:06:28Z
644.00
2023-04-03T17:06:38Z
644.40
2023-04-03T17:06:48Z
645.50
2023-04-03T17:06:58Z
646.70
2023-04-03T17:07:08Z
647.10
2023-04-03T17:07:18Z
648.70
2023-04-03T17:07:28Z
648.50
2023-04-03T17:07:38Z
647.50
2023-04-03T17:07:48Z
646.30
2023-04-03T17:07:58Z
646.20
2023-04-03T17:08:08Z
644.80
2023-04-03T17:08:18Z
644.40
2023-04-03T17:08:28Z
644.00
2023-04-03T17:08:38Z
643.30
2023-04-03T17:08:48Z
643.00
2023-04-03T17:08:58Z
642.50
2023-04-03T17:09:08Z
641.20
2023-04-03T17:09:18Z
641.06
2023-04-03T17:09:28Z
640.40
2023-04-03T17:09:38Z
639.18
2023-04-03T17:09:48Z
639.04
2023-04-03T17:09:58Z
637.95
2023-04-03T17:10:08Z
636.60
2023-04-03T17:10:18Z
637.80
2023-04-03T17:10:28Z
639.00
2023-04-03T17:10:38Z
639.20
2023-04-03T17:10:48Z
639.50
2023-04-03T17:10:58Z
639.60
2023-04-03T17:11:08Z
639.40
2023-04-03T17:11:18Z
640.20
2023-04-03T17:11:28Z
641.20
2023-04-03T17:11:38Z
642.10
2023-04-03T17:11:48Z
642.10
2023-04-03T17:11:58Z
642.10
2023-04-03T17:12:08Z
642.20
2023-04-03T17:12:18Z
642.40
2023-04-03T17:12:28Z
642.60
2023-04-03T17:12:38Z
643.80
2023-04-03T17:12:48Z
644.30
2023-04-03T17:12:58Z
645.00
2023-04-03T17:13:08Z
645.70
2023-04-03T17:13:18Z
646.10
2023-04-03T17:13:28Z
646.20
2023-04-03T17:13:38Z
646.70
2023-04-03T17:13:48Z
647.30
2023-04-03T17:13:58Z
648.00
2023-04-03T17:14:08Z
648.40
2023-04-03T17:14:18Z
648.90
2023-04-03T17:14:28Z
649.60
2023-04-03T17:14:38Z
649.90
2023-04-03T17:14:48Z
650.00
2023-04-03T17:14:58Z
650.30
2023-04-03T17:15:08Z
650.60
2023-04-03T17:15:18Z
650.80
2023-04-03T17:15:28Z
650.79
2023-04-03T17:15:37Z
650.90
2023-04-03T17:15:38Z
650.90
2023-04-03T17:15:48Z
650.90
2023-04-03T17:15:58Z
650.90
2023-04-03T17:16:08Z
650.90
2023-04-03T17:16:18Z
650.80
2023-04-03T17:16:28Z
650.60
2023-04-03T17:16:38Z
650.60
2023-04-03T17:16:48Z
650.40
2023-04-03T17:16:58Z
650.60
2023-04-03T17:17:08Z
650.60
2023-04-03T17:17:18Z
650.70
2023-04-03T17:17:28Z
650.90
2023-04-03T17:17:38Z
651.10
2023-04-03T17:17:48Z
651.20
2023-04-03T17:17:58Z
651.50
2023-04-03T17:18:08Z
651.60
2023-04-03T17:18:18Z
651.90
2023-04-03T17:18:28Z
652.20
2023-04-03T17:18:38Z
652.60
2023-04-03T17:18:48Z
652.90
2023-04-03T17:18:58Z
653.10
2023-04-03T17:19:08Z
654.10
2023-04-03T17:19:18Z
654.60
2023-04-03T17:19:28Z
656.00
2023-04-03T17:19:38Z
657.50
2023-04-03T17:19:48Z
657.60
2023-04-03T17:19:58Z
658.80
2023-04-03T17:20:08Z
660.20
2023-04-03T17:20:18Z
660.80
2023-04-03T17:20:28Z
661.60
2023-04-03T17:20:38Z
662.40
2023-04-03T17:20:48Z
668.20
2023-04-03T17:20:58Z
669.00
2023-04-03T17:21:08Z
670.90
2023-04-03T17:21:18Z
671.80
2023-04-03T17:21:28Z
672.50
2023-04-03T17:21:38Z
672.30
2023-04-03T17:21:48Z
672.10
2023-04-03T17:21:58Z
671.00
2023-04-03T17:22:08Z
671.10
2023-04-03T17:22:18Z
671.20
2023-04-03T17:22:28Z
671.20
2023-04-03T17:22:38Z
671.10
2023-04-03T17:22:48Z
670.20
2023-04-03T17:22:58Z
669.90
2023-04-03T17:23:08Z
666.10
2023-04-03T17:23:18Z
666.00
2023-04-03T17:23:28Z
669.20
2023-04-03T17:23:38Z
670.60
2023-04-03T17:23:48Z
671.10
2023-04-03T17:23:58Z
672.60
2023-04-03T17:24:08Z
673.00
2023-04-03T17:24:18Z
672.90
2023-04-03T17:24:28Z
670.40
2023-04-03T17:24:38Z
670.10
2023-04-03T17:24:48Z
668.50
2023-04-03T17:24:58Z
667.80
2023-04-03T17:25:08Z
666.90
2023-04-03T17:25:18Z
667.10
2023-04-03T17:25:28Z
667.20
2023-04-03T17:25:38Z
668.30
2023-04-03T17:25:48Z
669.84
2023-04-03T17:25:58Z
669.90
2023-04-03T17:26:08Z
671.18
2023-04-03T17:26:18Z
671.28
2023-04-03T17:26:28Z
672.42
2023-04-03T17:26:38Z
672.80
2023-04-03T17:26:48Z
674.50
2023-04-03T17:26:58Z
675.90
2023-04-03T17:27:08Z
676.50
2023-04-03T17:27:18Z
679.50
2023-04-03T17:27:28Z
680.10
2023-04-03T17:27:38Z
680.30
2023-04-03T17:27:48Z
681.30
2023-04-03T17:27:58Z
681.10
2023-04-03T17:28:08Z
681.40
2023-04-03T17:28:18Z
679.50
2023-04-03T17:28:28Z
678.70
2023-04-03T17:28:38Z
679.30
2023-04-03T17:28:48Z
679.90
2023-04-03T17:28:58Z
681.00
2023-04-03T17:29:08Z
681.60
2023-04-03T17:29:18Z
683.20
2023-04-03T17:29:28Z
686.00
2023-04-03T17:29:38Z
687.70
2023-04-03T17:29:48Z
689.40
2023-04-03T17:29:58Z
692.00
2023-04-03T17:30:08Z
694.20
2023-04-03T17:30:18Z
695.40
2023-04-03T17:30:28Z
699.70
2023-04-03T17:30:38Z
701.00
2023-04-03T17:30:48Z
704.90
2023-04-03T17:30:58Z
705.30
2023-04-03T17:31:08Z
706.90
2023-04-03T17:31:18Z
712.30
2023-04-03T17:31:28Z
713.40
2023-04-03T17:31:38Z
719.30
2023-04-03T17:31:48Z
720.70
2023-04-03T17:31:58Z
722.70
2023-04-03T17:32:08Z
724.30
2023-04-03T17:32:18Z
724.40
2023-04-03T17:32:28Z
724.30
2023-04-03T17:32:38Z
726.90
2023-04-03T17:32:48Z
727.70
2023-04-03T17:32:58Z
728.30
2023-04-03T17:33:08Z
729.20
2023-04-03T17:33:18Z
730.30
2023-04-03T17:33:28Z
731.30
2023-04-03T17:33:38Z
731.40
2023-04-03T17:33:48Z
732.10
2023-04-03T17:33:58Z
733.00
2023-04-03T17:34:08Z
733.60
2023-04-03T17:34:18Z
734.50
2023-04-03T17:34:28Z
734.80
2023-04-03T17:34:38Z
735.00
2023-04-03T17:34:48Z
735.60
2023-04-03T17:34:58Z
735.70
2023-04-03T17:35:08Z
738.60
2023-04-03T17:35:18Z
739.00
2023-04-03T17:35:28Z
742.10
2023-04-03T17:35:38Z
743.70
2023-04-03T17:35:48Z
744.10
2023-04-03T17:35:58Z
744.70
2023-04-03T17:36:08Z
746.10
2023-04-03T17:36:18Z
746.50
2023-04-03T17:36:28Z
746.20
2023-04-03T17:36:38Z
745.10
2023-04-03T17:36:48Z
745.50
2023-04-03T17:36:58Z
744.90
2023-04-03T17:37:08Z
744.70
2023-04-03T17:37:18Z
745.20
2023-04-03T17:37:28Z
747.10
2023-04-03T17:37:38Z
748.60
2023-04-03T17:37:48Z
750.20
2023-04-03T17:37:58Z
750.90
2023-04-03T17:38:08Z
751.50
2023-04-03T17:38:18Z
752.70
2023-04-03T17:38:28Z
752.80
2023-04-03T17:38:38Z
753.40
2023-04-03T17:38:48Z
754.80
2023-04-03T17:38:58Z
755.70
2023-04-03T17:39:08Z
756.40
2023-04-03T17:39:18Z
756.90
2023-04-03T17:39:28Z
757.30
2023-04-03T17:39:38Z
757.50
2023-04-03T17:39:48Z
756.90
2023-04-03T17:39:58Z
757.10
2023-04-03T17:40:08Z
757.60
2023-04-03T17:40:18Z
757.20
2023-04-03T17:40:28Z
757.30
2023-04-03T17:40:38Z
757.50
2023-04-03T17:40:48Z
757.20
2023-04-03T17:40:58Z
757.90
2023-04-03T17:41:08Z
757.80
2023-04-03T17:41:18Z
758.40
2023-04-03T17:41:28Z
758.30
2023-04-03T17:41:38Z
758.70
2023-04-03T17:41:48Z
759.10
2023-04-03T17:41:58Z
760.20
2023-04-03T17:42:08Z
761.50
2023-04-03T17:42:18Z
764.50
2023-04-03T17:42:28Z
764.60
2023-04-03T17:42:38Z
766.10
2023-04-03T17:42:48Z
770.10
2023-04-03T17:42:58Z
770.30
2023-04-03T17:43:08Z
776.70
2023-04-03T17:43:18Z
776.90
2023-04-03T17:43:28Z
779.60
2023-04-03T17:43:38Z
782.90
2023-04-03T17:43:48Z
785.80
2023-04-03T17:43:58Z
786.10
2023-04-03T17:44:08Z
790.90
2023-04-03T17:44:18Z
793.00
2023-04-03T17:44:28Z
793.20
2023-04-03T17:44:38Z
795.80
2023-04-03T17:44:48Z
797.40
2023-04-03T17:44:58Z
797.60
2023-04-03T17:45:08Z
798.60
2023-04-03T17:45:18Z
798.60
2023-04-03T17:45:28Z
798.00
2023-04-03T17:45:38Z
795.70
2023-04-03T17:45:48Z
793.40
2023-04-03T17:45:58Z
793.30
2023-04-03T17:46:08Z
790.40
2023-04-03T17:46:18Z
789.20
2023-04-03T17:46:28Z
789.20
2023-04-03T17:46:38Z
789.90
2023-04-03T17:46:48Z
790.40
2023-04-03T17:46:58Z
790.80
2023-04-03T17:47:08Z
792.10
2023-04-03T17:47:18Z
792.80
2023-04-03T17:47:28Z
792.90
2023-04-03T17:47:38Z
793.90
2023-04-03T17:47:48Z
795.00
2023-04-03T17:47:58Z
796.40
2023-04-03T17:48:08Z
797.10
2023-04-03T17:48:18Z
797.90
2023-04-03T17:48:28Z
799.30
2023-04-03T17:48:38Z
802.10
2023-04-03T17:48:48Z
802.30
2023-04-03T17:48:58Z
806.70
2023-04-03T17:49:08Z
808.00
2023-04-03T17:49:18Z
810.10
2023-04-03T17:49:28Z
812.90
2023-04-03T17:49:38Z
814.00
2023-04-03T17:49:48Z
816.40
2023-04-03T17:49:58Z
816.60
2023-04-03T17:50:08Z
819.00
2023-04-03T17:50:18Z
820.10
2023-04-03T17:50:28Z
820.80
2023-04-03T17:50:38Z
821.40
2023-04-03T17:50:48Z
821.30
2023-04-03T17:50:58Z
821.00
2023-04-03T17:51:08Z
820.20
2023-04-03T17:51:18Z
819.20
2023-04-03T17:51:28Z
815.20
2023-04-03T17:51:38Z
813.60
2023-04-03T17:51:48Z
810.70
2023-04-03T17:51:58Z
807.80
2023-04-03T17:52:08Z
802.00
2023-04-03T17:52:18Z
801.90
2023-04-03T17:52:28Z
799.00
2023-04-03T17:52:38Z
799.10
2023-04-03T17:52:48Z
798.30
2023-04-03T17:52:58Z
798.40
2023-04-03T17:53:08Z
798.90
2023-04-03T17:53:18Z
799.60
2023-04-03T17:53:28Z
801.30
2023-04-03T17:53:38Z
802.40
2023-04-03T17:53:48Z
804.60
2023-04-03T17:53:58Z
805.30
2023-04-03T17:54:08Z
807.70
2023-04-03T17:54:18Z
809.40
2023-04-03T17:54:28Z
810.80
2023-04-03T17:54:38Z
812.10
2023-04-03T17:54:48Z
812.60
2023-04-03T17:54:58Z
815.00
2023-04-03T17:55:08Z
816.50
2023-04-03T17:55:18Z
819.60
2023-04-03T17:55:28Z
820.50
2023-04-03T17:55:38Z
823.60
2023-04-03T17:55:48Z
824.00
2023-04-03T17:55:58Z
825.40
2023-04-03T17:56:08Z
825.10
2023-04-03T17:56:18Z
824.70
2023-04-03T17:56:28Z
824.50
2023-04-03T17:56:38Z
824.50
2023-04-03T17:56:48Z
823.80
2023-04-03T17:56:58Z
823.50
2023-04-03T17:57:08Z
824.00
2023-04-03T17:57:18Z
824.05
2023-04-03T17:57:28Z
825.33
2023-04-03T17:57:38Z
826.50
2023-04-03T17:57:48Z
827.32
2023-04-03T17:57:58Z
828.90
2023-04-03T17:58:08Z
829.70
2023-04-03T17:58:18Z
830.50
2023-04-03T17:58:28Z
831.60
2023-04-03T17:58:38Z
831.80
2023-04-03T17:58:48Z
832.90
2023-04-03T17:58:58Z
833.90
2023-04-03T17:59:08Z
834.30
2023-04-03T17:59:18Z
834.80
2023-04-03T17:59:28Z
834.40
2023-04-03T17:59:38Z
833.90
2023-04-03T17:59:48Z
833.40
2023-04-03T17:59:58Z
833.30
2023-04-03T18:00:08Z
832.40
2023-04-03T18:00:18Z
832.20
2023-04-03T18:00:28Z
831.00
2023-04-03T18:00:38Z
830.70
2023-04-03T18:00:48Z
830.20
2023-04-03T18:00:58Z
830.10
2023-04-03T18:01:08Z
831.90
2023-04-03T18:01:18Z
832.40
2023-04-03T18:01:28Z
833.80
2023-04-03T18:01:38Z
837.10
2023-04-03T18:01:48Z
837.40
2023-04-03T18:01:58Z
840.20
2023-04-03T18:02:08Z
841.50
2023-04-03T18:02:18Z
842.00
2023-04-03T18:02:28Z
842.40
2023-04-03T18:02:38Z
843.00
2023-04-03T18:02:48Z
844.60
2023-04-03T18:02:58Z
845.80
2023-04-03T18:03:08Z
846.00
2023-04-03T18:03:18Z
846.50
2023-04-03T18:03:28Z
846.90
2023-04-03T18:03:38Z
847.00
2023-04-03T18:03:48Z
849.40
2023-04-03T18:03:58Z
851.10
2023-04-03T18:04:08Z
852.00
2023-04-03T18:04:18Z
852.90
2023-04-03T18:04:28Z
852.80
2023-04-03T18:04:38Z
853.20
2023-04-03T18:04:48Z
854.10
2023-04-03T18:04:58Z
854.30
2023-04-03T18:05:08Z
854.70
2023-04-03T18:05:18Z
854.90
2023-04-03T18:05:28Z
855.10
2023-04-03T18:05:38Z
855.90
2023-04-03T18:05:48Z
856.70
2023-04-03T18:05:58Z
857.70
2023-04-03T18:06:08Z
857.70
2023-04-03T18:06:18Z
858.90
2023-04-03T18:06:28Z
859.50
2023-04-03T18:06:38Z
860.00
2023-04-03T18:06:48Z
860.70
2023-04-03T18:06:58Z
860.60
2023-04-03T18:07:08Z
860.60
2023-04-03T18:07:18Z
860.50
2023-04-03T18:07:28Z
860.85
2023-04-03T18:07:38Z
861.07
2023-04-03T18:07:48Z
861.45
2023-04-03T18:07:58Z
861.78
2023-04-03T18:08:08Z
862.28
2023-04-03T18:08:18Z
862.60
2023-04-03T18:08:28Z
863.80
2023-04-03T18:08:38Z
865.10
2023-04-03T18:08:48Z
866.70
2023-04-03T18:08:58Z
868.00
2023-04-03T18:09:08Z
868.70
2023-04-03T18:09:18Z
869.04
2023-04-03T18:09:28Z
869.25
2023-04-03T18:09:38Z
869.62
2023-04-03T18:09:48Z
870.46
2023-04-03T18:09:58Z
871.22
2023-04-03T18:10:08Z
871.26
2023-04-03T18:10:18Z
872.35
2023-04-03T18:10:28Z
873.39
2023-04-03T18:10:38Z
873.66
2023-04-03T18:10:48Z
874.48
2023-04-03T18:10:58Z
875.43
2023-04-03T18:11:08Z
875.53
2023-04-03T18:11:18Z
876.62
2023-04-03T18:11:28Z
876.82
2023-04-03T18:11:38Z
877.71
2023-04-03T18:11:48Z
878.13
2023-04-03T18:11:58Z
878.78
2023-04-03T18:12:08Z
879.22
2023-04-03T18:12:18Z
879.50
2023-04-03T18:12:28Z
879.84
2023-04-03T18:12:38Z
880.01
2023-04-03T18:12:48Z
880.70
2023-04-03T18:12:58Z
880.60
2023-04-03T18:13:08Z
880.40
2023-04-03T18:13:18Z
880.80
2023-04-03T18:13:28Z
882.90
2023-04-03T18:13:38Z
883.20
2023-04-03T18:13:48Z
883.10
2023-04-03T18:13:58Z
884.80
2023-04-03T18:14:08Z
885.10
2023-04-03T18:14:18Z
885.20
2023-04-03T18:14:28Z
887.20
2023-04-03T18:14:38Z
889.70
2023-04-03T18:14:48Z
890.70
2023-04-03T18:14:58Z
891.70
2023-04-03T18:15:08Z
892.20
2023-04-03T18:15:18Z
892.50
2023-04-03T18:15:28Z
891.90
2023-04-03T18:15:38Z
892.20
2023-04-03T18:15:48Z
891.40
2023-04-03T18:15:58Z
891.50
2023-04-03T18:16:08Z
891.30
2023-04-03T18:16:18Z
891.20
2023-04-03T18:16:28Z
892.30
2023-04-03T18:16:38Z
893.30
2023-04-03T18:16:48Z
893.30
2023-04-03T18:16:58Z
893.40
2023-04-03T18:17:08Z
893.80
2023-04-03T18:17:18Z
895.01
2023-04-03T18:17:28Z
895.10
2023-04-03T18:17:38Z
895.46
2023-04-03T18:17:48Z
896.96
2023-04-03T18:17:58Z
897.33
2023-04-03T18:18:08Z
898.62
2023-04-03T18:18:18Z
899.62
2023-04-03T18:18:28Z
899.99
2023-04-03T18:18:38Z
900.28
2023-04-03T18:18:48Z
901.80
2023-04-03T18:18:58Z
902.00
2023-04-03T18:19:08Z
903.80
2023-04-03T18:19:18Z
904.30
2023-04-03T18:19:28Z
905.00
2023-04-03T18:19:38Z
905.50
2023-04-03T18:19:48Z
906.70
2023-04-03T18:19:58Z
906.90
2023-04-03T18:20:08Z
908.00
2023-04-03T18:20:18Z
908.40
2023-04-03T18:20:28Z
910.20
2023-04-03T18:20:38Z
911.10
2023-04-03T18:20:48Z
914.80
2023-04-03T18:20:58Z
916.40
2023-04-03T18:21:08Z
920.30
2023-04-03T18:21:18Z
922.30
2023-04-03T18:21:28Z
922.90
2023-04-03T18:21:38Z
924.60
2023-04-03T18:21:48Z
926.40
2023-04-03T18:21:58Z
927.30
2023-04-03T18:22:08Z
928.40
2023-04-03T18:22:18Z
929.10
2023-04-03T18:22:28Z
929.50
2023-04-03T18:22:38Z
929.20
2023-04-03T18:22:48Z
927.90
2023-04-03T18:22:58Z
927.10
2023-04-03T18:23:08Z
925.70
2023-04-03T18:23:18Z
925.70
2023-04-03T18:23:28Z
925.10
2023-04-03T18:23:38Z
925.10
2023-04-03T18:23:48Z
924.90
2023-04-03T18:23:58Z
925.40
2023-04-03T18:24:08Z
925.60
2023-04-03T18:24:18Z
926.10
2023-04-03T18:24:28Z
926.50
2023-04-03T18:24:38Z
927.30
2023-04-03T18:24:48Z
928.90
2023-04-03T18:24:58Z
930.40
2023-04-03T18:25:08Z
932.60
2023-04-03T18:25:18Z
934.30
2023-04-03T18:25:28Z
935.20
2023-04-03T18:25:38Z
935.90
2023-04-03T18:25:48Z
937.20
2023-04-03T18:25:58Z
938.40
2023-04-03T18:26:08Z
939.20
2023-04-03T18:26:18Z
939.30
2023-04-03T18:26:28Z
939.40
2023-04-03T18:26:38Z
939.70
2023-04-03T18:26:48Z
939.60
2023-04-03T18:26:58Z
939.20
2023-04-03T18:27:08Z
938.90
2023-04-03T18:27:18Z
938.60
2023-04-03T18:27:28Z
937.40
2023-04-03T18:27:38Z
936.60
2023-04-03T18:27:48Z
935.00
2023-04-03T18:27:58Z
933.30
2023-04-03T18:28:08Z
935.30
2023-04-03T18:28:18Z
937.20
2023-04-03T18:28:28Z
938.50
2023-04-03T18:28:38Z
940.10
2023-04-03T18:28:48Z
942.10
2023-04-03T18:28:58Z
943.00
2023-04-03T18:29:08Z
943.90
2023-04-03T18:29:18Z
944.00
2023-04-03T18:29:28Z
944.80
2023-04-03T18:29:38Z
951.80
2023-04-03T18:29:48Z
956.10
2023-04-03T18:29:58Z
956.90
2023-04-03T18:30:08Z
960.20
2023-04-03T18:30:18Z
962.50
2023-04-03T18:30:28Z
963.20
2023-04-03T18:30:38Z
963.20
2023-04-03T18:30:48Z
963.00
2023-04-03T18:30:58Z
962.00
2023-04-03T18:31:08Z
961.30
2023-04-03T18:31:18Z
960.70
2023-04-03T18:31:28Z
958.30
2023-04-03T18:31:38Z
957.40
2023-04-03T18:31:48Z
959.30
2023-04-03T18:31:58Z
962.70
2023-04-03T18:32:08Z
967.20
2023-04-03T18:32:18Z
968.80
2023-04-03T18:32:28Z
971.10
2023-04-03T18:32:38Z
971.26
2023-04-03T18:32:48Z
971.32
2023-04-03T18:32:58Z
971.50
2023-04-03T18:33:08Z
971.62
2023-04-03T18:33:18Z
971.74
2023-04-03T18:33:28Z
971.79
2023-04-03T18:33:38Z
971.82
2023-04-03T18:33:48Z
971.90
2023-04-03T18:33:58Z
971.93
2023-04-03T18:34:08Z
972.02
2023-04-03T18:34:18Z
972.21
2023-04-03T18:34:28Z
972.47
2023-04-03T18:34:38Z
972.64
2023-04-03T18:34:48Z
972.77
2023-04-03T18:34:58Z
972.91
2023-04-03T18:35:08Z
973.03
2023-04-03T18:35:18Z
973.18
2023-04-03T18:35:28Z
973.30
2023-04-03T18:35:38Z
973.47
2023-04-03T18:35:48Z
973.63
2023-04-03T18:35:58Z
973.83
2023-04-03T18:36:08Z
974.00
2023-04-03T18:36:18Z
973.80
2023-04-03T18:36:28Z
975.00
2023-04-03T18:36:38Z
976.50
2023-04-03T18:36:48Z
976.30
2023-04-03T18:36:58Z
978.20
2023-04-03T18:37:08Z
978.00
2023-04-03T18:37:18Z
979.40
2023-04-03T18:37:28Z
980.80
2023-04-03T18:37:38Z
982.10
2023-04-03T18:37:48Z
982.50
2023-04-03T18:37:58Z
982.80
2023-04-03T18:38:08Z
982.90
2023-04-03T18:38:18Z
982.80
2023-04-03T18:38:28Z
981.60
2023-04-03T18:38:38Z
981.40
2023-04-03T18:38:48Z
982.30
2023-04-03T18:38:58Z
982.20
2023-04-03T18:39:08Z
982.20
2023-04-03T18:39:18Z
981.90
2023-04-03T18:39:28Z
979.70
2023-04-03T18:39:38Z
979.50
2023-04-03T18:39:48Z
979.50
2023-04-03T18:39:58Z
981.60
2023-04-03T18:40:08Z
982.20
2023-04-03T18:40:18Z
984.40
2023-04-03T18:40:28Z
986.40
2023-04-03T18:40:38Z
986.90
2023-04-03T18:40:48Z
987.00
2023-04-03T18:40:58Z
986.60
2023-04-03T18:41:08Z
987.10
2023-04-03T18:41:18Z
987.50
2023-04-03T18:41:28Z
988.10
2023-04-03T18:41:38Z
989.80
2023-04-03T18:41:48Z
991.00
2023-04-03T18:41:58Z
991.40
2023-04-03T18:42:08Z
992.40
2023-04-03T18:42:18Z
992.60
2023-04-03T18:42:28Z
994.70
2023-04-03T18:42:38Z
995.00
2023-04-03T18:42:48Z
996.00
2023-04-03T18:42:58Z
996.20
2023-04-03T18:43:08Z
997.60
2023-04-03T18:43:18Z
998.50
2023-04-03T18:43:28Z
1000.90
2023-04-03T18:43:38Z
1001.92
2023-04-03T18:43:48Z
1002.61
2023-04-03T18:43:58Z
1004.06
2023-04-03T18:44:08Z
1004.89
2023-04-03T18:44:18Z
1006.07
2023-04-03T18:44:28Z
1006.27
2023-04-03T18:44:38Z
1006.62
2023-04-03T18:44:48Z
1006.96
2023-04-03T18:44:58Z
1007.51
2023-04-03T18:45:08Z
1007.92
2023-04-03T18:45:18Z
1008.40
2023-04-03T18:45:28Z
1009.60
2023-04-03T18:45:38Z
1014.40
2023-04-03T18:45:48Z
1014.40
2023-04-03T18:45:58Z
1019.10
2023-04-03T18:46:08Z
1020.71
2023-04-03T18:46:18Z
1021.46
2023-04-03T18:46:28Z
1021.81
2023-04-03T18:46:38Z
1022.73
2023-04-03T18:46:48Z
1023.74
2023-04-03T18:46:58Z
1025.08
2023-04-03T18:47:08Z
1026.10
2023-04-03T18:47:18Z
1026.97
2023-04-03T18:47:28Z
1028.27
2023-04-03T18:47:38Z
1029.32
2023-04-03T18:47:48Z
1030.66
2023-04-03T18:47:58Z
1031.10
2023-04-03T18:48:08Z
1030.80
2023-04-03T18:48:18Z
1030.30
2023-04-03T18:48:28Z
1030.10
2023-04-03T18:48:38Z
1035.70
2023-04-03T18:48:48Z
1040.10
2023-04-03T18:48:58Z
1041.20
2023-04-03T18:49:08Z
1046.50
2023-04-03T18:49:18Z
1048.70
2023-04-03T18:49:28Z
1050.80
2023-04-03T18:49:38Z
1052.00
2023-04-03T18:49:48Z
1052.20
2023-04-03T18:49:58Z
1053.10
2023-04-03T18:50:08Z
1052.60
2023-04-03T18:50:18Z
1052.80
2023-04-03T18:50:28Z
1051.10
2023-04-03T18:50:38Z
1050.10
2023-04-03T18:50:48Z
1048.00
2023-04-03T18:50:58Z
1047.70
2023-04-03T18:51:08Z
1044.60
2023-04-03T18:51:18Z
1046.40
2023-04-03T18:51:28Z
1046.90
2023-04-03T18:51:38Z
1046.90
2023-04-03T18:51:48Z
1046.20
2023-04-03T18:51:58Z
1045.80
2023-04-03T18:52:08Z
1043.20
2023-04-03T18:52:18Z
1043.10
2023-04-03T18:52:28Z
1042.40
2023-04-03T18:52:38Z
1041.40
2023-04-03T18:52:48Z
1041.30
2023-04-03T18:52:58Z
1040.90
2023-04-03T18:53:08Z
1041.50
2023-04-03T18:53:18Z
1042.90
2023-04-03T18:53:28Z
1043.20
2023-04-03T18:53:38Z
1042.31
2023-04-03T18:53:48Z
1041.24
2023-04-03T18:53:58Z
1041.08
2023-04-03T18:54:08Z
1040.91
2023-04-03T18:54:18Z
1040.74
2023-04-03T18:54:28Z
1040.51
2023-04-03T18:54:38Z
1039.95
2023-04-03T18:54:48Z
1039.48
2023-04-03T18:54:58Z
1039.84
2023-04-03T18:55:07Z
1039.02
2023-04-03T18:55:08Z
1038.39
2023-04-03T18:55:18Z
1038.44
2023-04-03T18:55:28Z
1038.53
2023-04-03T18:55:38Z
1038.56
2023-04-03T18:55:48Z
1038.59
2023-04-03T18:55:58Z
1038.64
2023-04-03T18:56:08Z
1038.71
2023-04-03T18:56:18Z
1038.73
2023-04-03T18:56:28Z
1038.76
2023-04-03T18:56:38Z
1038.84
2023-04-03T18:56:48Z
1038.91
2023-04-03T18:56:58Z
1038.92
2023-04-03T18:57:08Z
1039.00
2023-04-03T18:57:18Z
1039.06
2023-04-03T18:57:28Z
1039.08
2023-04-03T18:57:38Z
1039.10
2023-04-03T18:57:48Z
1039.15
2023-04-03T18:57:58Z
1039.20
2023-04-03T18:58:08Z
1039.20
2023-04-03T18:58:18Z
1039.10
2023-04-03T18:58:28Z
1039.00
2023-04-03T18:58:38Z
1037.10
2023-04-03T18:58:48Z
1033.50
2023-04-03T18:58:58Z
1030.90
2023-04-03T18:59:08Z
1028.50
2023-04-03T18:59:18Z
1026.40
2023-04-03T18:59:28Z
1025.80
2023-04-03T18:59:38Z
1024.60
2023-04-03T18:59:48Z
1024.60
2023-04-03T18:59:58Z
1024.70
2023-04-03T19:00:08Z
1024.60
2023-04-03T19:00:18Z
1024.90
2023-04-03T19:00:28Z
1025.70
2023-04-03T19:00:38Z
1026.00
2023-04-03T19:00:48Z
1026.10
2023-04-03T19:00:58Z
1027.80
2023-04-03T19:01:08Z
1028.10
2023-04-03T19:01:18Z
1032.00
2023-04-03T19:01:28Z
1036.90
2023-04-03T19:01:38Z
1038.10
2023-04-03T19:01:48Z
1041.30
2023-04-03T19:01:58Z
1043.00
2023-04-03T19:02:08Z
1043.50
2023-04-03T19:02:18Z
1045.80
2023-04-03T19:02:28Z
1049.20
2023-04-03T19:02:38Z
1049.80
2023-04-03T19:02:48Z
1051.10
2023-04-03T19:02:58Z
1051.50
2023-04-03T19:03:08Z
1052.10
2023-04-03T19:03:18Z
1052.30
2023-04-03T19:03:28Z
1052.50
2023-04-03T19:03:38Z
1053.00
2023-04-03T19:03:48Z
1053.04
2023-04-03T19:03:58Z
1053.11
2023-04-03T19:04:08Z
1053.18
2023-04-03T19:04:18Z
1053.26
2023-04-03T19:04:28Z
1053.31
2023-04-03T19:04:38Z
1053.34
2023-04-03T19:04:48Z
1053.39
2023-04-03T19:04:58Z
1053.45
2023-04-03T19:05:08Z
1053.50
2023-04-03T19:05:18Z
1053.57
2023-04-03T19:05:28Z
1053.60
2023-04-03T19:05:38Z
1053.64
2023-04-03T19:05:48Z
1053.69
2023-04-03T19:05:58Z
1053.71
2023-04-03T19:06:08Z
1053.75
2023-04-03T19:06:18Z
1053.83
2023-04-03T19:06:28Z
1054.03
2023-04-03T19:06:38Z
1054.10
2023-04-03T19:06:48Z
1054.19
2023-04-03T19:06:58Z
1054.40
2023-04-03T19:07:08Z
1054.48
2023-04-03T19:07:18Z
1054.60
2023-04-03T19:07:28Z
1052.70
2023-04-03T19:07:38Z
1051.00
2023-04-03T19:07:48Z
1050.80
2023-04-03T19:07:58Z
1048.50
2023-04-03T19:08:08Z
1046.50
2023-04-03T19:08:18Z
1046.10
2023-04-03T19:08:28Z
1043.70
2023-04-03T19:08:38Z
1041.60
2023-04-03T19:08:48Z
1040.60
2023-04-03T19:08:58Z
1041.90
2023-04-03T19:09:08Z
1046.10
2023-04-03T19:09:18Z
1046.80
2023-04-03T19:09:28Z
1053.40
2023-04-03T19:09:38Z
1054.10
2023-04-03T19:09:48Z
1056.20
2023-04-03T19:09:58Z
1058.00
2023-04-03T19:10:08Z
1059.20
2023-04-03T19:10:18Z
1058.70
2023-04-03T19:10:28Z
1059.10
2023-04-03T19:10:38Z
1059.40
2023-04-03T19:10:48Z
1059.60
2023-04-03T19:10:58Z
1060.80
2023-04-03T19:11:08Z
1061.90
2023-04-03T19:11:18Z
1062.10
2023-04-03T19:11:28Z
1063.80
2023-04-03T19:11:38Z
1066.40
2023-04-03T19:11:48Z
1067.80
2023-04-03T19:11:58Z
1069.30
2023-04-03T19:12:08Z
1072.40
2023-04-03T19:12:18Z
1074.30
2023-04-03T19:12:28Z
1076.20
2023-04-03T19:12:38Z
1077.80
2023-04-03T19:12:48Z
1077.50
2023-04-03T19:12:58Z
1077.80
2023-04-03T19:13:08Z
1078.30
2023-04-03T19:13:18Z
1077.60
2023-04-03T19:13:28Z
1077.20
2023-04-03T19:13:38Z
1076.60
2023-04-03T19:13:48Z
1076.80
2023-04-03T19:13:58Z
1075.40
2023-04-03T19:14:08Z
1072.90
2023-04-03T19:14:18Z
1069.10
2023-04-03T19:14:28Z
1067.20
2023-04-03T19:14:38Z
1065.80
2023-04-03T19:14:48Z
1064.40
2023-04-03T19:14:58Z
1061.40
2023-04-03T19:15:08Z
1060.10
2023-04-03T19:15:18Z
1059.00
2023-04-03T19:15:28Z
1057.80
2023-04-03T19:15:38Z
1058.80
2023-04-03T19:15:48Z
1059.50
2023-04-03T19:15:58Z
1060.10
2023-04-03T19:16:08Z
1064.40
2023-04-03T19:16:18Z
1070.30
2023-04-03T19:16:28Z
1074.00
2023-04-03T19:16:38Z
1077.70
2023-04-03T19:16:48Z
1080.60
2023-04-03T19:16:58Z
1083.30
2023-04-03T19:17:08Z
1086.50
2023-04-03T19:17:18Z
1088.20
2023-04-03T19:17:28Z
1089.90
2023-04-03T19:17:38Z
1090.90
2023-04-03T19:17:48Z
1091.80
2023-04-03T19:17:58Z
1093.80
2023-04-03T19:18:08Z
1093.40
2023-04-03T19:18:18Z
1093.30
2023-04-03T19:18:28Z
1093.70
2023-04-03T19:18:38Z
1093.30
2023-04-03T19:18:48Z
1093.40
2023-04-03T19:18:58Z
1093.70
2023-04-03T19:19:08Z
1093.87
2023-04-03T19:19:18Z
1093.97
2023-04-03T19:19:28Z
1094.22
2023-04-03T19:19:38Z
1094.47
2023-04-03T19:19:48Z
1094.67
2023-04-03T19:19:58Z
1094.95
2023-04-03T19:20:08Z
1095.35
2023-04-03T19:20:18Z
1095.69
2023-04-03T19:20:28Z
1095.86
2023-04-03T19:20:38Z
1096.09
2023-04-03T19:20:48Z
1096.28
2023-04-03T19:20:58Z
1096.65
2023-04-03T19:21:08Z
1096.82
2023-04-03T19:21:18Z
1096.92
2023-04-03T19:21:28Z
1097.42
2023-04-03T19:21:38Z
1097.77
2023-04-03T19:21:48Z
1098.29
2023-04-03T19:21:58Z
1098.64
2023-04-03T19:22:08Z
1099.50
2023-04-03T19:22:18Z
1097.60
2023-04-03T19:22:28Z
1094.00
2023-04-03T19:22:38Z
1090.30
2023-04-03T19:22:48Z
1090.00
2023-04-03T19:22:58Z
1085.60
2023-04-03T19:23:08Z
1084.30
2023-04-03T19:23:18Z
1082.90
2023-04-03T19:23:28Z
1083.71
2023-04-03T19:23:38Z
1084.01
2023-04-03T19:23:48Z
1085.14
2023-04-03T19:23:58Z
1085.32
2023-04-03T19:24:08Z
1086.52
2023-04-03T19:24:18Z
1087.00
2023-04-03T19:24:28Z
1088.05
2023-04-03T19:24:38Z
1088.49
2023-04-03T19:24:48Z
1088.98
2023-04-03T19:24:58Z
1089.82
2023-04-03T19:25:08Z
1090.08
2023-04-03T19:25:18Z
1090.44
2023-04-03T19:25:28Z
1091.70
2023-04-03T19:25:38Z
1092.20
2023-04-03T19:25:48Z
1092.96
2023-04-03T19:25:58Z
1093.28
2023-04-03T19:26:08Z
1093.79
2023-04-03T19:26:18Z
1094.62
2023-04-03T19:26:28Z
1094.89
2023-04-03T19:26:38Z
1095.72
2023-04-03T19:26:48Z
1096.48
2023-04-03T19:26:58Z
1096.87
2023-04-03T19:27:08Z
1097.84
2023-04-03T19:27:18Z
1098.10
2023-04-03T19:27:28Z
1098.00
2023-04-03T19:27:38Z
1098.10
2023-04-03T19:27:48Z
1101.00
2023-04-03T19:27:58Z
1101.10
2023-04-03T19:28:08Z
1101.70
2023-04-03T19:28:18Z
1102.50
2023-04-03T19:28:28Z
1103.40
2023-04-03T19:28:38Z
1103.70
2023-04-03T19:28:48Z
1105.10
2023-04-03T19:28:58Z
1104.80
2023-04-03T19:29:08Z
1105.90
2023-04-03T19:29:18Z
1106.20
2023-04-03T19:29:28Z
1106.30
2023-04-03T19:29:38Z
1107.40
2023-04-03T19:29:48Z
1107.50
2023-04-03T19:29:58Z
1107.60
2023-04-03T19:30:08Z
1107.80
2023-04-03T19:30:18Z
1107.90
2023-04-03T19:30:28Z
1108.20
2023-04-03T19:30:38Z
1108.20
2023-04-03T19:30:48Z
1108.50
2023-04-03T19:30:58Z
1109.30
2023-04-03T19:31:08Z
1109.40
2023-04-03T19:31:18Z
1109.80
2023-04-03T19:31:28Z
1110.40
2023-04-03T19:31:38Z
1112.80
2023-04-03T19:31:48Z
1114.70
2023-04-03T19:31:58Z
1115.60
2023-04-03T19:32:08Z
1116.20
2023-04-03T19:32:18Z
1117.90
2023-04-03T19:32:28Z
1118.70
2023-04-03T19:32:38Z
1120.20
2023-04-03T19:32:48Z
1121.20
2023-04-03T19:32:58Z
1122.00
2023-04-03T19:33:08Z
1122.20
2023-04-03T19:33:18Z
1122.80
2023-04-03T19:33:28Z
1124.10
2023-04-03T19:33:38Z
1124.70
2023-04-03T19:33:48Z
1124.80
2023-04-03T19:33:58Z
1124.80
2023-04-03T19:34:08Z
1125.00
2023-04-03T19:34:18Z
1124.60
2023-04-03T19:34:28Z
1124.70
2023-04-03T19:34:38Z
1124.50
2023-04-03T19:34:48Z
1124.60
2023-04-03T19:34:58Z
1124.70
2023-04-03T19:35:08Z
1125.00
2023-04-03T19:35:18Z
1125.30
2023-04-03T19:35:28Z
1125.50
2023-04-03T19:35:38Z
1125.80
2023-04-03T19:35:48Z
1126.00
2023-04-03T19:35:58Z
1126.40
2023-04-03T19:36:08Z
1127.00
2023-04-03T19:36:18Z
1127.10
2023-04-03T19:36:28Z
1128.00
2023-04-03T19:36:38Z
1128.30
2023-04-03T19:36:48Z
1128.70
2023-04-03T19:36:58Z
1128.90
2023-04-03T19:37:08Z
1129.40
2023-04-03T19:37:18Z
1129.40
2023-04-03T19:37:28Z
1129.40
2023-04-03T19:37:38Z
1129.60
2023-04-03T19:37:48Z
1129.60
2023-04-03T19:37:58Z
1129.70
2023-04-03T19:38:08Z
1129.80
2023-04-03T19:38:18Z
1129.90
2023-04-03T19:38:28Z
1130.00
2023-04-03T19:38:38Z
1130.20
2023-04-03T19:38:48Z
1130.40
2023-04-03T19:38:58Z
1130.60
2023-04-03T19:39:08Z
1130.80
2023-04-03T19:39:18Z
1131.30
2023-04-03T19:39:28Z
1131.70
2023-04-03T19:39:38Z
1131.80
2023-04-03T19:39:48Z
1131.90
2023-04-03T19:39:58Z
1132.10
2023-04-03T19:40:08Z
1132.30
2023-04-03T19:40:18Z
1132.40
2023-04-03T19:40:28Z
1133.10
2023-04-03T19:40:38Z
1133.50
2023-04-03T19:40:48Z
1133.60
2023-04-03T19:40:58Z
1133.60
2023-04-03T19:41:08Z
1133.60
2023-04-03T19:41:18Z
1133.90
2023-04-03T19:41:28Z
1133.90
2023-04-03T19:41:38Z
1134.00
2023-04-03T19:41:48Z
1134.00
2023-04-03T19:41:58Z
1134.20
2023-04-03T19:42:08Z
1134.40
2023-04-03T19:42:18Z
1135.20
2023-04-03T19:42:28Z
1137.00
2023-04-03T19:42:38Z
1137.30
2023-04-03T19:42:48Z
1139.70
2023-04-03T19:42:58Z
1139.90
2023-04-03T19:43:08Z
1141.10
2023-04-03T19:43:18Z
1141.30
2023-04-03T19:43:28Z
1141.40
2023-04-03T19:43:48Z
1141.70
2023-04-03T19:43:58Z
1141.50
2023-04-03T19:44:08Z
1141.50
2023-04-03T19:44:18Z
1141.20
2023-04-03T19:44:28Z
1141.20
2023-04-03T19:44:38Z
1140.50
2023-04-03T19:44:48Z
1140.30
2023-04-03T19:44:58Z
1139.70
2023-04-03T19:45:08Z
1139.40
2023-04-03T19:45:18Z
1139.30
2023-04-03T19:45:28Z
1140.80
2023-04-03T19:45:38Z
1141.00
2023-04-03T19:45:48Z
1142.30
2023-04-03T19:45:58Z
1143.10
2023-04-03T19:46:08Z
1145.30
2023-04-03T19:46:18Z
1145.90
2023-04-03T19:46:28Z
1146.50
2023-04-03T19:46:38Z
1146.80
2023-04-03T19:46:48Z
1147.00
2023-04-03T19:46:58Z
1147.20
2023-04-03T19:47:08Z
1147.50
2023-04-03T19:47:18Z
1147.90
2023-04-03T19:47:28Z
1148.30
2023-04-03T19:47:38Z
1148.70
2023-04-03T19:47:48Z
1148.90
2023-04-03T19:47:58Z
1148.90
2023-04-03T19:48:08Z
1149.10
2023-04-03T19:48:18Z
1149.70
2023-04-03T19:48:28Z
1153.30
2023-04-03T19:48:38Z
1153.90
2023-04-03T19:48:48Z
1154.60
2023-04-03T19:48:58Z
1154.70
2023-04-03T19:49:08Z
1156.30
2023-04-03T19:49:18Z
1158.20
2023-04-03T19:49:28Z
1158.20
2023-04-03T19:49:38Z
1159.80
2023-04-03T19:49:48Z
1160.70
2023-04-03T19:49:58Z
1161.50
2023-04-03T19:50:08Z
1162.10
2023-04-03T19:50:18Z
1163.00
2023-04-03T19:50:28Z
1163.70
2023-04-03T19:50:38Z
1164.00
2023-04-03T19:50:48Z
1164.50
2023-04-03T19:50:58Z
1165.50
2023-04-03T19:51:08Z
1165.90
2023-04-03T19:51:18Z
1168.50
2023-04-03T19:51:28Z
1169.70
2023-04-03T19:51:48Z
1170.50
2023-04-03T19:51:58Z
1171.30
2023-04-03T19:52:08Z
1171.80
2023-04-03T19:52:18Z
1171.90
2023-04-03T19:52:28Z
1172.00
2023-04-03T19:52:38Z
1172.10
2023-04-03T19:52:48Z
1172.10
2023-04-03T19:52:58Z
1172.00
2023-04-03T19:53:08Z
1171.70
2023-04-03T19:53:18Z
1171.30
2023-04-03T19:53:28Z
1171.00
2023-04-03T19:53:38Z
1170.80
2023-04-03T19:53:48Z
1170.70
2023-04-03T19:53:58Z
1170.30
2023-04-03T19:54:08Z
1169.90
2023-04-03T19:54:18Z
1169.70
2023-04-03T19:54:28Z
1169.50
2023-04-03T19:54:38Z
1169.50
2023-04-03T19:54:48Z
1169.40
2023-04-03T19:54:58Z
1169.40
2023-04-03T19:55:08Z
1169.20
2023-04-03T19:55:18Z
1169.10
2023-04-03T19:55:28Z
1168.90
2023-04-03T19:55:38Z
1168.40
2023-04-03T19:55:48Z
1168.40
2023-04-03T19:55:58Z
1167.40
2023-04-03T19:56:08Z
1167.00
2023-04-03T19:56:18Z
1166.70
2023-04-03T19:56:28Z
1166.40
2023-04-03T19:56:38Z
1166.50
2023-04-03T19:56:48Z
1166.70
2023-04-03T19:56:58Z
1167.10
2023-04-03T19:57:08Z
1168.80
2023-04-03T19:57:18Z
1169.20
2023-04-03T19:57:28Z
1169.30
2023-04-03T19:57:38Z
1169.30
2023-04-03T19:57:48Z
1169.20
2023-04-03T19:57:58Z
1169.40
2023-04-03T19:58:08Z
1169.90
2023-04-03T19:58:18Z
1170.80
2023-04-03T19:58:28Z
1170.80
2023-04-03T19:58:38Z
1171.20
2023-04-03T19:58:58Z
1171.40
2023-04-03T19:59:08Z
1172.10
2023-04-03T19:59:18Z
1172.80
2023-04-03T19:59:28Z
1173.20
2023-04-03T19:59:38Z
1173.50
2023-04-03T19:59:48Z
1174.20
2023-04-03T19:59:58Z
1175.00
2023-04-03T20:00:08Z
1175.10
2023-04-03T20:00:18Z
1175.60
2023-04-03T20:00:28Z
1176.30
2023-04-03T20:00:38Z
1177.30
2023-04-03T20:00:48Z
1177.80
2023-04-03T20:00:58Z
1177.90
2023-04-03T20:01:08Z
1178.20
2023-04-03T20:01:18Z
1179.10
2023-04-03T20:01:28Z
1179.80
2023-04-03T20:01:38Z
1180.30
2023-04-03T20:01:48Z
1180.80
2023-04-03T20:01:58Z
1181.40
2023-04-03T20:02:08Z
1181.80
2023-04-03T20:02:18Z
1182.00
2023-04-03T20:02:28Z
1182.70
2023-04-03T20:02:38Z
1183.10
2023-04-03T20:02:48Z
1183.50
2023-04-03T20:02:58Z
1184.00
2023-04-03T20:03:08Z
1184.40
2023-04-03T20:03:18Z
1184.50
2023-04-03T20:03:28Z
1184.70
2023-04-03T20:03:38Z
1184.50
2023-04-03T20:03:48Z
1184.30
2023-04-03T20:03:58Z
1183.70
2023-04-03T20:04:08Z
1183.60
2023-04-03T20:04:18Z
1183.30
2023-04-03T20:04:28Z
1182.70
2023-04-03T20:04:38Z
1182.60
2023-04-03T20:04:48Z
1182.20
2023-04-03T20:04:58Z
1181.80
2023-04-03T20:05:08Z
1181.40
2023-04-03T20:05:18Z
1181.10
2023-04-03T20:05:28Z
1181.00
2023-04-03T20:05:38Z
1181.70
2023-04-03T20:05:48Z
1182.20
2023-04-03T20:05:58Z
1183.20
2023-04-03T20:06:08Z
1183.40
2023-04-03T20:06:18Z
1183.90
2023-04-03T20:06:28Z
1184.70
2023-04-03T20:06:38Z
1184.70
2023-04-03T20:06:48Z
1185.30
2023-04-03T20:06:58Z
1185.80
2023-04-03T20:07:08Z
1185.90
2023-04-03T20:07:18Z
1186.80
2023-04-03T20:07:28Z
1186.80
2023-04-03T20:07:38Z
1187.40
2023-04-03T20:07:48Z
1188.20
2023-04-03T20:07:58Z
1188.50
2023-04-03T20:08:08Z
1189.90
2023-04-03T20:08:18Z
1190.30
2023-04-03T20:08:28Z
1191.10
2023-04-03T20:08:38Z
1192.00
2023-04-03T20:08:48Z
1192.50
2023-04-03T20:08:58Z
1192.70
2023-04-03T20:09:08Z
1193.60
2023-04-03T20:09:18Z
1194.50
2023-04-03T20:09:28Z
1195.40
2023-04-03T20:09:38Z
1195.70
2023-04-03T20:09:48Z
1196.30
2023-04-03T20:09:58Z
1196.70
2023-04-03T20:10:08Z
1196.90
2023-04-03T20:10:18Z
1197.10
2023-04-03T20:10:28Z
1197.10
2023-04-03T20:10:38Z
1197.30
2023-04-03T20:10:48Z
1197.40
2023-04-03T20:10:58Z
1197.10
2023-04-03T20:11:08Z
1196.60
2023-04-03T20:11:18Z
1196.40
2023-04-03T20:11:28Z
1196.30
2023-04-03T20:11:38Z
1195.90
2023-04-03T20:11:48Z
1195.40
2023-04-03T20:11:58Z
1195.00
2023-04-03T20:12:08Z
1194.80
2023-04-03T20:12:18Z
1195.00
2023-04-03T20:12:28Z
1195.30
2023-04-03T20:12:38Z
1195.40
2023-04-03T20:12:48Z
1195.40
2023-04-03T20:12:58Z
1196.10
2023-04-03T20:13:08Z
1196.50
2023-04-03T20:13:18Z
1196.10
2023-04-03T20:13:28Z
1196.20
2023-04-03T20:13:38Z
1195.80
2023-04-03T20:13:48Z
1195.40
2023-04-03T20:13:58Z
1195.80
2023-04-03T20:14:08Z
1195.80
2023-04-03T20:14:18Z
1195.60
2023-04-03T20:14:28Z
1195.50
2023-04-03T20:14:38Z
1195.40
2023-04-03T20:14:48Z
1195.20
2023-04-03T20:14:58Z
1194.90
2023-04-03T20:15:08Z
1194.60
2023-04-03T20:15:18Z
1194.50
2023-04-03T20:15:28Z
1194.20
2023-04-03T20:15:38Z
1193.70
2023-04-03T20:15:48Z
1193.40
2023-04-03T20:15:58Z
1193.30
2023-04-03T20:16:08Z
1192.90
2023-04-03T20:16:18Z
1192.20
2023-04-03T20:16:28Z
1192.20
2023-04-03T20:16:38Z
1191.70
2023-04-03T20:16:48Z
1191.00
2023-04-03T20:16:58Z
1190.80
2023-04-03T20:17:08Z
1188.60
2023-04-03T20:17:18Z
1188.40
2023-04-03T20:17:28Z
1187.00
2023-04-03T20:17:38Z
1186.10
2023-04-03T20:17:48Z
1185.50
2023-04-03T20:17:58Z
1184.30
2023-04-03T20:18:08Z
1183.80
2023-04-03T20:18:18Z
1183.40
2023-04-03T20:18:28Z
1182.60
2023-04-03T20:18:38Z
1182.50
2023-04-03T20:18:48Z
1182.50
2023-04-03T20:18:58Z
1182.60
2023-04-03T20:19:08Z
1182.90
2023-04-03T20:19:18Z
1183.10
2023-04-03T20:19:28Z
1183.10
2023-04-03T20:19:38Z
1183.30
2023-04-03T20:19:48Z
1183.60
2023-04-03T20:19:58Z
1183.80
2023-04-03T20:20:08Z
1183.40
2023-04-03T20:20:18Z
1183.30
2023-04-03T20:20:28Z
1183.20
2023-04-03T20:20:38Z
1183.00
2023-04-03T20:20:48Z
1182.90
2023-04-03T20:20:58Z
1182.40
2023-04-03T20:21:08Z
1182.40
2023-04-03T20:21:18Z
1182.20
2023-04-03T20:21:28Z
1181.90
2023-04-03T20:21:38Z
1181.50
2023-04-03T20:21:48Z
1181.30
2023-04-03T20:21:58Z
1181.20
2023-04-03T20:22:08Z
1180.90
2023-04-03T20:22:18Z
1180.50
2023-04-03T20:22:28Z
1180.10
2023-04-03T20:22:38Z
1179.60
2023-04-03T20:22:48Z
1179.40
2023-04-03T20:22:58Z
1179.30
2023-04-03T20:23:08Z
1178.40
2023-04-03T20:23:18Z
1178.40
2023-04-03T20:23:28Z
1178.50
2023-04-03T20:23:38Z
1178.50
2023-04-03T20:23:48Z
1178.50
2023-04-03T20:23:58Z
1178.40
2023-04-03T20:24:08Z
1178.40
2023-04-03T20:24:18Z
1178.40
2023-04-03T20:24:28Z
1178.30
2023-04-03T20:24:38Z
1178.30
2023-04-03T20:24:48Z
1178.20
2023-04-03T20:24:58Z
1178.20
2023-04-03T20:25:08Z
1178.20
2023-04-03T20:25:18Z
1178.20
2023-04-03T20:25:28Z
1178.20
2023-04-03T20:25:38Z
1178.20
2023-04-03T20:25:48Z
1178.10
2023-04-03T20:25:58Z
1178.10
2023-04-03T20:26:08Z
1178.00
2023-04-03T20:26:18Z
1177.70
2023-04-03T20:26:28Z
1177.60
2023-04-03T20:26:38Z
1177.40
2023-04-03T20:26:48Z
1177.00
2023-04-03T20:26:58Z
1176.60
2023-04-03T20:27:08Z
1176.20
2023-04-03T20:27:18Z
1175.70
2023-04-03T20:27:28Z
1175.70
2023-04-03T20:27:38Z
1174.40
2023-04-03T20:27:48Z
1174.00
2023-04-03T20:27:58Z
1173.20
2023-04-03T20:28:08Z
1173.10
2023-04-03T20:28:18Z
1172.20
2023-04-03T20:28:28Z
1172.20
2023-04-03T20:28:38Z
1171.80
2023-04-03T20:28:48Z
1171.60
2023-04-03T20:28:58Z
1171.70
2023-04-03T20:29:08Z
1171.80
2023-04-03T20:29:18Z
1171.80
2023-04-03T20:29:28Z
1171.70
2023-04-03T20:29:38Z
1171.60
2023-04-03T20:29:48Z
1171.10
2023-04-03T20:29:58Z
1169.70
2023-04-03T20:30:08Z
1169.80
2023-04-03T20:30:18Z
1169.30
2023-04-03T20:30:28Z
1168.60
2023-04-03T20:30:38Z
1167.80
2023-04-03T20:30:48Z
1164.10
2023-04-03T20:30:58Z
1162.20
2023-04-03T20:31:08Z
1162.00
2023-04-03T20:31:18Z
1161.00
2023-04-03T20:31:28Z
1160.90
2023-04-03T20:31:38Z
1160.20
2023-04-03T20:31:48Z
1159.60
2023-04-03T20:31:58Z
1159.20
2023-04-03T20:32:08Z
1158.30
2023-04-03T20:32:18Z
1158.20
2023-04-03T20:32:28Z
1157.40
2023-04-03T20:32:38Z
1155.30
2023-04-03T20:32:48Z
1153.20
2023-04-03T20:32:58Z
1151.30
2023-04-03T20:33:08Z
1150.00
2023-04-03T20:33:18Z
1149.30
2023-04-03T20:33:28Z
1149.40
2023-04-03T20:33:38Z
1149.50
2023-04-03T20:33:48Z
1149.40
2023-04-03T20:33:58Z
1150.30
2023-04-03T20:34:08Z
1150.40
2023-04-03T20:34:18Z
1151.70
2023-04-03T20:34:28Z
1151.80
2023-04-03T20:34:38Z
1152.10
2023-04-03T20:34:48Z
1152.70
2023-04-03T20:34:58Z
1152.60
2023-04-03T20:35:08Z
1152.90
2023-04-03T20:35:18Z
1152.90
2023-04-03T20:35:28Z
1151.90
2023-04-03T20:35:38Z
1150.80
2023-04-03T20:35:48Z
1150.00
2023-04-03T20:35:58Z
1149.30
2023-04-03T20:36:08Z
1148.60
2023-04-03T20:36:18Z
1147.50
2023-04-03T20:36:28Z
1145.70
2023-04-03T20:36:38Z
1144.30
2023-04-03T20:36:48Z
1143.20
2023-04-03T20:36:58Z
1142.10
2023-04-03T20:37:08Z
1141.90
2023-04-03T20:37:18Z
1141.60
2023-04-03T20:37:28Z
1142.00
2023-04-03T20:37:38Z
1142.70
2023-04-03T20:37:48Z
1142.50
2023-04-03T20:37:58Z
1142.50
2023-04-03T20:38:08Z
1141.50
2023-04-03T20:38:18Z
1140.50
2023-04-03T20:38:28Z
1139.00
2023-04-03T20:38:38Z
1138.30
2023-04-03T20:38:48Z
1138.40
2023-04-03T20:38:58Z
1138.40
2023-04-03T20:39:08Z
1138.40
2023-04-03T20:39:18Z
1138.90
2023-04-03T20:39:28Z
1139.60
2023-04-03T20:39:38Z
1140.80
2023-04-03T20:39:48Z
1141.40
2023-04-03T20:39:58Z
1141.80
2023-04-03T20:40:08Z
1141.60
2023-04-03T20:40:18Z
1141.50
2023-04-03T20:40:28Z
1141.10
2023-04-03T20:40:38Z
1140.50
2023-04-03T20:40:48Z
1139.90
2023-04-03T20:40:58Z
1139.10
2023-04-03T20:41:08Z
1138.80
2023-04-03T20:41:18Z
1138.20
2023-04-03T20:41:28Z
1137.70
2023-04-03T20:41:38Z
1137.60
2023-04-03T20:41:48Z
1137.10
2023-04-03T20:41:58Z
1135.90
2023-04-03T20:42:08Z
1134.60
2023-04-03T20:42:18Z
1133.80
2023-04-03T20:42:28Z
1133.20
2023-04-03T20:42:38Z
1132.40
2023-04-03T20:42:48Z
1132.30
2023-04-03T20:42:58Z
1132.20
2023-04-03T20:43:08Z
1132.20
2023-04-03T20:43:18Z
1131.90
2023-04-03T20:43:28Z
1131.90
2023-04-03T20:43:38Z
1131.70
2023-04-03T20:43:48Z
1131.10
2023-04-03T20:43:58Z
1130.30
2023-04-03T20:44:08Z
1129.60
2023-04-03T20:44:18Z
1128.90
2023-04-03T20:44:28Z
1128.00
2023-04-03T20:44:38Z
1127.10
2023-04-03T20:44:48Z
1126.00
2023-04-03T20:44:58Z
1124.60
2023-04-03T20:45:08Z
1124.30
2023-04-03T20:45:18Z
1123.10
2023-04-03T20:45:28Z
1122.10
2023-04-03T20:45:38Z
1119.50
2023-04-03T20:45:48Z
1119.00
2023-04-03T20:45:58Z
1118.90
2023-04-03T20:46:08Z
1118.50
2023-04-03T20:46:18Z
1118.50
2023-04-03T20:46:28Z
1118.30
2023-04-03T20:46:38Z
1118.50
2023-04-03T20:46:48Z
1118.60
2023-04-03T20:46:58Z
1119.70
2023-04-03T20:47:08Z
1121.90
2023-04-03T20:47:18Z
1123.40
2023-04-03T20:47:28Z
1124.40
2023-04-03T20:47:38Z
1124.80
2023-04-03T20:47:48Z
1125.30
2023-04-03T20:47:58Z
1125.10
2023-04-03T20:48:08Z
1124.60
2023-04-03T20:48:18Z
1123.70
2023-04-03T20:48:28Z
1122.00
2023-04-03T20:48:38Z
1120.30
2023-04-03T20:48:48Z
1118.50
2023-04-03T20:48:58Z
1116.50
2023-04-03T20:49:08Z
1114.70
2023-04-03T20:49:18Z
1114.10
2023-04-03T20:49:28Z
1110.80
2023-04-03T20:49:38Z
1108.10
2023-04-03T20:49:48Z
1105.10
2023-04-03T20:49:58Z
1103.10
2023-04-03T20:50:08Z
1102.40
2023-04-03T20:50:18Z
1101.60
2023-04-03T20:50:28Z
1100.70
2023-04-03T20:50:38Z
1099.80
2023-04-03T20:50:48Z
1099.80
2023-04-03T20:50:58Z
1100.00
2023-04-03T20:51:08Z
1099.80
2023-04-03T20:51:18Z
1100.30
2023-04-03T20:51:28Z
1100.90
2023-04-03T20:51:38Z
1101.80
2023-04-03T20:51:48Z
1103.80
2023-04-03T20:51:58Z
1106.50
2023-04-03T20:52:08Z
1107.20
2023-04-03T20:52:18Z
1108.40
2023-04-03T20:52:28Z
1108.60
2023-04-03T20:52:38Z
1109.40
2023-04-03T20:52:48Z
1110.20
2023-04-03T20:52:58Z
1110.50
2023-04-03T20:53:08Z
1110.60
2023-04-03T20:53:18Z
1110.90
2023-04-03T20:53:28Z
1110.70
2023-04-03T20:53:38Z
1110.80
2023-04-03T20:53:48Z
1110.90
2023-04-03T20:53:58Z
1111.10
2023-04-03T20:54:08Z
1111.20
2023-04-03T20:54:18Z
1111.30
2023-04-03T20:54:28Z
1111.50
2023-04-03T20:54:38Z
1111.50
2023-04-03T20:54:48Z
1111.50
2023-04-03T20:54:58Z
1111.30
2023-04-03T20:55:08Z
1111.20
2023-04-03T20:55:18Z
1110.90
2023-04-03T20:55:28Z
1110.70
2023-04-03T20:55:38Z
1109.40
2023-04-03T20:55:48Z
1109.00
2023-04-03T20:55:58Z
1108.10
2023-04-03T20:56:08Z
1107.00
2023-04-03T20:56:18Z
1106.10
2023-04-03T20:56:28Z
1105.30
2023-04-03T20:56:38Z
1104.80
2023-04-03T20:56:48Z
1102.60
2023-04-03T20:56:58Z
1101.50
2023-04-03T20:57:08Z
1098.90
2023-04-03T20:57:18Z
1096.50
2023-04-03T20:57:28Z
1095.00
2023-04-03T20:57:38Z
1093.70
2023-04-03T20:57:48Z
1092.80
2023-04-03T20:57:58Z
1092.40
2023-04-03T20:58:08Z
1092.10
2023-04-03T20:58:18Z
1092.00
2023-04-03T20:58:28Z
1091.40
2023-04-03T20:58:38Z
1090.90
2023-04-03T20:58:48Z
1090.00
2023-04-03T20:58:58Z
1089.10
2023-04-03T20:59:08Z
1089.20
2023-04-03T20:59:18Z
1088.80
2023-04-03T20:59:28Z
1088.70
2023-04-03T20:59:38Z
1088.20
2023-04-03T20:59:48Z
1087.60
2023-04-03T20:59:58Z
1086.90
2023-04-03T21:00:08Z
1085.30
2023-04-03T21:00:18Z
1084.90
2023-04-03T21:00:28Z
1083.50
2023-04-03T21:00:38Z
1082.30
2023-04-03T21:00:48Z
1082.10
2023-04-03T21:00:58Z
1079.80
2023-04-03T21:01:08Z
1081.02
2023-04-03T21:01:17Z
1078.40
2023-04-03T21:01:18Z
1076.70
2023-04-03T21:01:28Z
1075.40
2023-04-03T21:01:38Z
1074.30
2023-04-03T21:01:48Z
1073.50
2023-04-03T21:01:58Z
1072.50
2023-04-03T21:02:08Z
1071.80
2023-04-03T21:02:18Z
1071.20
2023-04-03T21:02:28Z
1070.20
2023-04-03T21:02:38Z
1069.40
2023-04-03T21:02:48Z
1069.00
2023-04-03T21:02:58Z
1068.30
2023-04-03T21:03:08Z
1066.50
2023-04-03T21:03:18Z
1065.80
2023-04-03T21:03:28Z
1064.40
2023-04-03T21:03:38Z
1064.10
2023-04-03T21:03:48Z
1061.50
2023-04-03T21:03:58Z
1060.90
2023-04-03T21:04:08Z
1058.50
2023-04-03T21:04:18Z
1055.50
2023-04-03T21:04:28Z
1055.00
2023-04-03T21:04:38Z
1053.50
2023-04-03T21:04:48Z
1053.40
2023-04-03T21:04:58Z
1052.50
2023-04-03T21:05:08Z
1051.50
2023-04-03T21:05:18Z
1051.00
2023-04-03T21:05:28Z
1050.30
2023-04-03T21:05:38Z
1049.20
2023-04-03T21:05:48Z
1048.80
2023-04-03T21:05:58Z
1046.30
2023-04-03T21:06:08Z
1046.10
2023-04-03T21:06:18Z
1045.10
2023-04-03T21:06:28Z
1044.80
2023-04-03T21:06:38Z
1043.80
2023-04-03T21:06:48Z
1043.80
2023-04-03T21:06:58Z
1043.10
2023-04-03T21:07:08Z
1042.60
2023-04-03T21:07:18Z
1042.10
2023-04-03T21:07:28Z
1041.30
2023-04-03T21:07:38Z
1041.00
2023-04-03T21:07:48Z
1040.20
2023-04-03T21:07:58Z
1039.20
2023-04-03T21:08:08Z
1037.90
2023-04-03T21:08:18Z
1037.80
2023-04-03T21:08:28Z
1036.90
2023-04-03T21:08:38Z
1036.30
2023-04-03T21:08:48Z
1035.70
2023-04-03T21:08:58Z
1035.60
2023-04-03T21:09:08Z
1035.20
2023-04-03T21:09:18Z
1034.80
2023-04-03T21:09:28Z
1033.70
2023-04-03T21:09:38Z
1033.20
2023-04-03T21:09:48Z
1033.20
2023-04-03T21:09:58Z
1033.10
2023-04-03T21:10:08Z
1033.10
2023-04-03T21:10:18Z
1033.00
2023-04-03T21:10:28Z
1033.00
2023-04-03T21:10:38Z
1032.95
2023-04-03T21:10:48Z
1032.94
2023-04-03T21:10:58Z
1032.83
2023-04-03T21:11:08Z
1032.82
2023-04-03T21:11:18Z
1032.75
2023-04-03T21:11:28Z
1032.73
2023-04-03T21:11:38Z
1032.68
2023-04-03T21:11:48Z
1032.61
2023-04-03T21:11:58Z
1032.57
2023-04-03T21:12:08Z
1032.51
2023-04-03T21:12:18Z
1032.43
2023-04-03T21:12:28Z
1032.30
2023-04-03T21:12:38Z
1032.40
2023-04-03T21:12:48Z
1032.70
2023-04-03T21:12:58Z
1033.00
2023-04-03T21:13:08Z
1033.40
2023-04-03T21:13:18Z
1033.60
2023-04-03T21:13:28Z
1033.60
2023-04-03T21:13:38Z
1033.60
2023-04-03T21:13:48Z
1033.40
2023-04-03T21:13:58Z
1033.30
2023-04-03T21:14:08Z
1032.60
2023-04-03T21:14:18Z
1032.70
2023-04-03T21:14:28Z
1033.30
2023-04-03T21:14:38Z
1034.20
2023-04-03T21:14:48Z
1034.40
2023-04-03T21:14:58Z
1034.90
2023-04-03T21:15:08Z
1035.20
2023-04-03T21:15:18Z
1036.00
2023-04-03T21:15:28Z
1036.10
2023-04-03T21:15:38Z
1036.70
2023-04-03T21:15:48Z
1036.80
2023-04-03T21:15:58Z
1036.70
2023-04-03T21:16:08Z
1036.60
2023-04-03T21:16:18Z
1036.70
2023-04-03T21:16:28Z
1036.60
2023-04-03T21:16:38Z
1036.50
2023-04-03T21:16:48Z
1036.20
2023-04-03T21:16:58Z
1035.11
2023-04-03T21:17:08Z
1034.54
2023-04-03T21:17:18Z
1033.59
2023-04-03T21:17:28Z
1033.42
2023-04-03T21:17:38Z
1033.38
2023-04-03T21:17:48Z
1032.50
2023-04-03T21:17:58Z
1032.60
2023-04-03T21:18:08Z
1032.60
2023-04-03T21:18:18Z
1032.70
2023-04-03T21:18:28Z
1032.80
2023-04-03T21:18:38Z
1032.90
2023-04-03T21:18:48Z
1033.00
2023-04-03T21:18:58Z
1033.00
2023-04-03T21:19:08Z
1033.00
2023-04-03T21:19:18Z
1033.00
2023-04-03T21:19:28Z
1033.20
2023-04-03T21:19:38Z
1033.40
2023-04-03T21:19:48Z
1033.50
2023-04-03T21:19:58Z
1033.40
2023-04-03T21:20:08Z
1033.00
2023-04-03T21:20:18Z
1032.90
2023-04-03T21:20:28Z
1031.90
2023-04-03T21:20:38Z
1030.40
2023-04-03T21:20:48Z
1029.60
2023-04-03T21:20:58Z
1029.30
2023-04-03T21:21:08Z
1029.20
2023-04-03T21:21:18Z
1029.20
2023-04-03T21:21:28Z
1029.20
2023-04-03T21:21:38Z
1029.20
2023-04-03T21:21:48Z
1029.20
2023-04-03T21:21:58Z
1029.30
2023-04-03T21:22:08Z
1029.20
2023-04-03T21:22:18Z
1029.20
2023-04-03T21:22:28Z
1028.52
2023-04-03T21:22:38Z
1028.16
2023-04-03T21:22:48Z
1027.73
2023-04-03T21:22:58Z
1027.19
2023-04-03T21:23:08Z
1026.86
2023-04-03T21:23:18Z
1026.44
2023-04-03T21:23:28Z
1026.00
2023-04-03T21:23:38Z
1025.90
2023-04-03T21:23:48Z
1025.70
2023-04-03T21:23:58Z
1025.50
2023-04-03T21:24:08Z
1025.20
2023-04-03T21:24:18Z
1025.30
2023-04-03T21:24:28Z
1025.40
2023-04-03T21:24:38Z
1025.80
2023-04-03T21:24:48Z
1026.00
2023-04-03T21:24:58Z
1026.00
2023-04-03T21:25:08Z
1025.90
2023-04-03T21:25:18Z
1025.30
2023-04-03T21:25:28Z
1025.20
2023-04-03T21:25:38Z
1024.90
2023-04-03T21:25:48Z
1024.70
2023-04-03T21:25:58Z
1024.50
2023-04-03T21:26:08Z
1024.10
2023-04-03T21:26:18Z
1023.50
2023-04-03T21:26:28Z
1023.00
2023-04-03T21:26:38Z
1022.80
2023-04-03T21:26:48Z
1022.70
2023-04-03T21:26:58Z
1022.70
2023-04-03T21:27:08Z
1022.20
2023-04-03T21:27:18Z
1021.00
2023-04-03T21:27:28Z
1020.00
2023-04-03T21:27:38Z
1019.10
2023-04-03T21:27:48Z
1018.90
2023-04-03T21:27:58Z
1017.30
2023-04-03T21:28:08Z
1016.40
2023-04-03T21:28:18Z
1015.20
2023-04-03T21:28:28Z
1014.30
2023-04-03T21:28:38Z
1014.00
2023-04-03T21:28:48Z
1013.50
2023-04-03T21:28:58Z
1012.60
2023-04-03T21:29:08Z
1011.80
2023-04-03T21:29:18Z
1011.70
2023-04-03T21:29:28Z
1010.60
2023-04-03T21:29:38Z
1009.20
2023-04-03T21:29:48Z
1009.00
2023-04-03T21:29:58Z
1007.60
2023-04-03T21:30:08Z
1006.70
2023-04-03T21:30:18Z
1006.20
2023-04-03T21:30:28Z
1004.90
2023-04-03T21:30:38Z
1004.50
2023-04-03T21:30:48Z
1003.10
2023-04-03T21:30:58Z
1002.30
2023-04-03T21:31:08Z
1001.40
2023-04-03T21:31:18Z
1000.40
2023-04-03T21:31:28Z
1000.00
2023-04-03T21:31:38Z
999.40
2023-04-03T21:31:48Z
999.40
2023-04-03T21:31:58Z
999.30
2023-04-03T21:32:08Z
999.20
2023-04-03T21:32:18Z
999.10
2023-04-03T21:32:28Z
999.20
2023-04-03T21:32:38Z
999.00
2023-04-03T21:32:48Z
999.00
2023-04-03T21:32:58Z
998.90
2023-04-03T21:33:08Z
998.70
2023-04-03T21:33:18Z
998.50
2023-04-03T21:33:28Z
998.50
2023-04-03T21:33:38Z
998.50
2023-04-03T21:33:48Z
998.70
2023-04-03T21:33:58Z
998.70
2023-04-03T21:34:08Z
998.80
2023-04-03T21:34:18Z
998.80
2023-04-03T21:34:28Z
998.70
2023-04-03T21:34:38Z
998.50
2023-04-03T21:34:48Z
998.40
2023-04-03T21:34:58Z
998.00
2023-04-03T21:35:08Z
997.70
2023-04-03T21:35:18Z
996.90
2023-04-03T21:35:28Z
995.20
2023-04-03T21:35:38Z
995.10
2023-04-03T21:35:48Z
993.00
2023-04-03T21:35:58Z
993.68
2023-04-03T21:36:08Z
994.34
2023-04-03T21:36:18Z
995.01
2023-04-03T21:36:28Z
995.55
2023-04-03T21:36:38Z
996.00
2023-04-03T21:36:48Z
995.90
2023-04-03T21:36:58Z
995.80
2023-04-03T21:37:08Z
995.70
2023-04-03T21:37:18Z
995.20
2023-04-03T21:37:28Z
995.80
2023-04-03T21:37:38Z
995.70
2023-04-03T21:37:48Z
996.50
2023-04-03T21:37:58Z
996.60
2023-04-03T21:38:08Z
996.50
2023-04-03T21:38:18Z
996.70
2023-04-03T21:38:28Z
996.50
2023-04-03T21:38:38Z
996.30
2023-04-03T21:38:48Z
996.10
2023-04-03T21:38:58Z
996.70
2023-04-03T21:39:08Z
997.50
2023-04-03T21:39:18Z
997.60
2023-04-03T21:39:28Z
997.60
2023-04-03T21:39:38Z
998.40
2023-04-03T21:39:48Z
998.50
2023-04-03T21:39:58Z
998.70
2023-04-03T21:40:08Z
999.10
2023-04-03T21:40:18Z
1001.20
2023-04-03T21:40:28Z
1002.40
2023-04-03T21:40:38Z
1002.70
2023-04-03T21:40:48Z
1003.00
2023-04-03T21:40:58Z
1005.50
2023-04-03T21:41:08Z
1006.30
2023-04-03T21:41:18Z
1008.10
2023-04-03T21:41:28Z
1008.80
2023-04-03T21:41:38Z
1009.50
2023-04-03T21:41:48Z
1009.80
2023-04-03T21:41:58Z
1010.20
2023-04-03T21:42:08Z
1009.60
2023-04-03T21:42:18Z
1008.70
2023-04-03T21:42:28Z
1008.10
2023-04-03T21:42:38Z
1008.00
2023-04-03T21:42:48Z
1008.00
2023-04-03T21:42:58Z
1007.60
2023-04-03T21:43:08Z
1007.77
2023-04-03T21:43:18Z
1007.82
2023-04-03T21:43:28Z
1008.00
2023-04-03T21:43:38Z
1008.10
2023-04-03T21:43:48Z
1008.23
2023-04-03T21:43:58Z
1008.24
2023-04-03T21:44:08Z
1008.31
2023-04-03T21:44:18Z
1008.56
2023-04-03T21:44:28Z
1008.81
2023-04-03T21:44:38Z
1009.06
2023-04-03T21:44:48Z
1009.11
2023-04-03T21:44:58Z
1009.30
2023-04-03T21:45:08Z
1010.00
2023-04-03T21:45:18Z
1009.90
2023-04-03T21:45:28Z
1010.30
2023-04-03T21:45:38Z
1010.60
2023-04-03T21:45:48Z
1010.60
2023-04-03T21:45:58Z
1010.90
2023-04-03T21:46:08Z
1010.90
2023-04-03T21:46:18Z
1011.00
2023-04-03T21:46:28Z
1011.50
2023-04-03T21:46:38Z
1012.40
2023-04-03T21:46:48Z
1012.60
2023-04-03T21:46:58Z
1012.50
2023-04-03T21:47:08Z
1012.70
2023-04-03T21:47:18Z
1013.10
2023-04-03T21:47:28Z
1013.10
2023-04-03T21:47:38Z
1013.10
2023-04-03T21:47:48Z
1013.20
2023-04-03T21:47:58Z
1013.20
2023-04-03T21:48:08Z
1013.00
2023-04-03T21:48:18Z
1012.60
2023-04-03T21:48:28Z
1011.70
2023-04-03T21:48:38Z
1011.50
2023-04-03T21:48:48Z
1009.70
2023-04-03T21:48:58Z
1009.30
2023-04-03T21:49:08Z
1009.00
2023-04-03T21:49:18Z
1008.40
2023-04-03T21:49:28Z
1007.20
2023-04-03T21:49:38Z
1007.10
2023-04-03T21:49:48Z
1005.40
2023-04-03T21:49:58Z
1005.40
2023-04-03T21:50:08Z
1004.80
2023-04-03T21:50:18Z
1004.50
2023-04-03T21:50:28Z
1003.80
2023-04-03T21:50:38Z
1002.40
2023-04-03T21:50:48Z
1002.10
2023-04-03T21:50:58Z
999.60
2023-04-03T21:51:08Z
999.20
2023-04-03T21:51:18Z
997.50
2023-04-03T21:51:28Z
997.40
2023-04-03T21:51:38Z
997.80
2023-04-03T21:51:48Z
997.90
2023-04-03T21:51:58Z
998.40
2023-04-03T21:52:08Z
999.20
2023-04-03T21:52:18Z
999.20
2023-04-03T21:52:28Z
999.80
2023-04-03T21:52:38Z
1000.70
2023-04-03T21:52:48Z
1000.60
2023-04-03T21:52:58Z
1000.60
2023-04-03T21:53:08Z
1000.60
2023-04-03T21:53:18Z
1000.80
2023-04-03T21:53:28Z
1000.70
2023-04-03T21:53:38Z
1000.80
2023-04-03T21:53:48Z
1000.90
2023-04-03T21:53:58Z
1000.80
2023-04-03T21:54:08Z
1000.90
2023-04-03T21:54:18Z
1002.30
2023-04-03T21:54:28Z
1002.20
2023-04-03T21:54:38Z
1003.20
2023-04-03T21:54:48Z
1004.60
2023-04-03T21:54:58Z
1005.40
2023-04-03T21:55:08Z
1005.76
2023-04-03T21:55:18Z
1005.86
2023-04-03T21:55:28Z
1006.01
2023-04-03T21:55:38Z
1006.05
2023-04-03T21:55:48Z
1006.29
2023-04-03T21:55:58Z
1006.50
2023-04-03T21:56:08Z
1006.60
2023-04-03T21:56:18Z
1007.10
2023-04-03T21:56:28Z
1007.60
2023-04-03T21:56:38Z
1007.70
2023-04-03T21:56:48Z
1007.60
2023-04-03T21:56:58Z
1006.50
2023-04-03T21:57:08Z
1005.80
2023-04-03T21:57:18Z
1005.20
2023-04-03T21:57:28Z
1004.40
2023-04-03T21:57:38Z
1005.50
2023-04-03T21:57:48Z
1005.50
2023-04-03T21:57:58Z
1006.10
2023-04-03T21:58:08Z
1006.30
2023-04-03T21:58:18Z
1006.40
2023-04-03T21:58:28Z
1006.10
2023-04-03T21:58:38Z
1005.60
2023-04-03T21:58:48Z
1005.30
2023-04-03T21:58:58Z
1005.00
2023-04-03T21:59:08Z
1005.50
2023-04-03T21:59:18Z
1005.80
2023-04-03T21:59:28Z
1006.70
2023-04-03T21:59:38Z
1007.20
2023-04-03T21:59:48Z
1007.30
2023-04-03T21:59:58Z
1007.70
2023-04-03T22:00:08Z
1008.00
2023-04-03T22:00:18Z
1008.00
2023-04-03T22:00:28Z
1007.30
2023-04-03T22:00:38Z
1006.70
2023-04-03T22:00:48Z
1006.80
2023-04-03T22:00:58Z
1006.50
2023-04-03T22:01:08Z
1005.40
2023-04-03T22:01:18Z
1004.40
2023-04-03T22:01:28Z
1004.00
2023-04-03T22:01:38Z
1003.80
2023-04-03T22:01:48Z
1003.20
2023-04-03T22:01:58Z
1002.50
2023-04-03T22:02:08Z
1002.30
2023-04-03T22:02:18Z
1001.70
2023-04-03T22:02:28Z
1001.00
2023-04-03T22:02:38Z
1000.90
2023-04-03T22:02:48Z
1000.80
2023-04-03T22:02:58Z
1000.30
2023-04-03T22:03:08Z
999.70
2023-04-03T22:03:18Z
999.10
2023-04-03T22:03:28Z
998.80
2023-04-03T22:03:38Z
998.70
2023-04-03T22:03:48Z
998.60
2023-04-03T22:03:58Z
998.00
2023-04-03T22:04:08Z
997.80
2023-04-03T22:04:18Z
997.40
2023-04-03T22:04:28Z
997.40
2023-04-03T22:04:38Z
997.20
2023-04-03T22:04:48Z
997.00
2023-04-03T22:04:58Z
996.90
2023-04-03T22:05:08Z
996.80
2023-04-03T22:05:18Z
996.70
2023-04-03T22:05:28Z
996.50
2023-04-03T22:05:38Z
996.99
2023-04-03T22:05:48Z
997.48
2023-04-03T22:05:58Z
997.97
2023-04-03T22:06:08Z
998.06
2023-04-03T22:06:18Z
998.95
2023-04-03T22:06:28Z
999.44
2023-04-03T22:06:38Z
999.70
2023-04-03T22:06:48Z
1000.68
2023-04-03T22:06:58Z
1000.92
2023-04-03T22:07:08Z
1001.00
2023-04-03T22:07:18Z
1001.08
2023-04-03T22:07:28Z
1001.26
2023-04-03T22:07:38Z
1001.36
2023-04-03T22:07:48Z
1001.69
2023-04-03T22:07:58Z
1002.02
2023-04-03T22:08:08Z
1002.30
2023-04-03T22:08:18Z
1002.40
2023-04-03T22:08:28Z
1002.40
2023-04-03T22:08:38Z
1002.10
2023-04-03T22:08:48Z
1001.70
2023-04-03T22:08:58Z
1001.40
2023-04-03T22:09:08Z
1001.00
2023-04-03T22:09:18Z
1000.60
2023-04-03T22:09:28Z
999.40
2023-04-03T22:09:38Z
999.30
2023-04-03T22:09:48Z
999.30
2023-04-03T22:09:58Z
997.90
2023-04-03T22:10:08Z
997.50
2023-04-03T22:10:18Z
997.10
2023-04-03T22:10:28Z
997.00
2023-04-03T22:10:38Z
997.30
2023-04-03T22:10:48Z
997.40
2023-04-03T22:10:58Z
997.30
2023-04-03T22:11:08Z
997.80
2023-04-03T22:11:18Z
997.89
2023-04-03T22:11:28Z
998.60
2023-04-03T22:11:38Z
998.85
2023-04-03T22:11:48Z
999.07
2023-04-03T22:11:58Z
999.20
2023-04-03T22:12:08Z
999.29
2023-04-03T22:12:18Z
999.43
2023-04-03T22:12:28Z
999.57
2023-04-03T22:12:38Z
999.71
2023-04-03T22:12:48Z
999.80
2023-04-03T22:12:58Z
1000.00
2023-04-03T22:13:08Z
1000.10
2023-04-03T22:13:18Z
1000.30
2023-04-03T22:13:28Z
1000.10
2023-04-03T22:13:38Z
1000.00
2023-04-03T22:13:48Z
1000.20
2023-04-03T22:13:58Z
1000.60
2023-04-03T22:14:08Z
1000.30
2023-04-03T22:14:18Z
1001.00
2023-04-03T22:14:28Z
1001.00
2023-04-03T22:14:38Z
1001.30
2023-04-03T22:14:48Z
1001.30
2023-04-03T22:14:58Z
1001.70
2023-04-03T22:15:08Z
1002.40
2023-04-03T22:15:18Z
1002.60
2023-04-03T22:15:28Z
1003.10
2023-04-03T22:15:38Z
1003.90
2023-04-03T22:15:48Z
1004.00
2023-04-03T22:15:58Z
1004.50
2023-04-03T22:16:08Z
1005.40
2023-04-03T22:16:18Z
1005.80
2023-04-03T22:16:28Z
1006.60
2023-04-03T22:16:38Z
1007.00
2023-04-03T22:16:48Z
1008.00
2023-04-03T22:16:58Z
1008.70
2023-04-03T22:17:08Z
1008.60
2023-04-03T22:17:18Z
1008.30
2023-04-03T22:17:28Z
1007.90
2023-04-03T22:17:38Z
1007.40
2023-04-03T22:17:48Z
1006.80
2023-04-03T22:17:58Z
1006.50
2023-04-03T22:18:08Z
1006.30
2023-04-03T22:18:18Z
1005.70
2023-04-03T22:18:28Z
1005.90
2023-04-03T22:18:38Z
1006.20
2023-04-03T22:18:48Z
1006.80
2023-04-03T22:18:58Z
1006.90
2023-04-03T22:19:08Z
1007.30
2023-04-03T22:19:18Z
1007.40
2023-04-03T22:19:28Z
1007.20
2023-04-03T22:19:38Z
1007.80
2023-04-03T22:19:48Z
1007.60
2023-04-03T22:19:58Z
1007.50
2023-04-03T22:20:08Z
1007.00
2023-04-03T22:20:18Z
1006.60
2023-04-03T22:20:28Z
1006.10
2023-04-03T22:20:38Z
1005.90
2023-04-03T22:20:48Z
1005.60
2023-04-03T22:20:58Z
1004.80
2023-04-03T22:21:08Z
1004.80
2023-04-03T22:21:18Z
1004.00
2023-04-03T22:21:28Z
1003.70
2023-04-03T22:21:38Z
1002.20
2023-04-03T22:21:48Z
1001.80
2023-04-03T22:21:58Z
1001.30
2023-04-03T22:22:08Z
1000.50
2023-04-03T22:22:18Z
999.80
2023-04-03T22:22:28Z
999.60
2023-04-03T22:22:38Z
999.10
2023-04-03T22:22:48Z
998.60
2023-04-03T22:22:58Z
998.20
2023-04-03T22:23:08Z
998.10
2023-04-03T22:23:18Z
997.60
2023-04-03T22:23:28Z
996.50
2023-04-03T22:23:38Z
995.80
2023-04-03T22:23:48Z
995.30
2023-04-03T22:23:58Z
994.60
2023-04-03T22:24:08Z
994.50
2023-04-03T22:24:18Z
993.40
2023-04-03T22:24:28Z
993.10
2023-04-03T22:24:38Z
992.90
2023-04-03T22:24:48Z
991.90
2023-04-03T22:24:58Z
991.70
2023-04-03T22:25:08Z
991.00
2023-04-03T22:25:18Z
990.90
2023-04-03T22:25:28Z
990.70
2023-04-03T22:25:38Z
991.20
2023-04-03T22:25:48Z
990.30
2023-04-03T22:25:58Z
990.00
2023-04-03T22:26:08Z
989.80
2023-04-03T22:26:18Z
989.80
2023-04-03T22:26:28Z
989.10
2023-04-03T22:26:38Z
988.90
2023-04-03T22:26:48Z
988.60
2023-04-03T22:26:58Z
988.30
2023-04-03T22:27:08Z
988.40
2023-04-03T22:27:18Z
988.30
2023-04-03T22:27:28Z
988.40
2023-04-03T22:27:38Z
988.10
2023-04-03T22:27:48Z
987.20
2023-04-03T22:27:58Z
987.10
2023-04-03T22:28:08Z
985.60
2023-04-03T22:28:18Z
985.30
2023-04-03T22:28:28Z
984.80
2023-04-03T22:28:38Z
984.10
2023-04-03T22:28:48Z
984.20
2023-04-03T22:28:58Z
984.80
2023-04-03T22:29:08Z
984.80
2023-04-03T22:29:18Z
985.00
2023-04-03T22:29:28Z
985.20
2023-04-03T22:29:38Z
985.30
2023-04-03T22:29:48Z
985.30
2023-04-03T22:29:58Z
985.40
2023-04-03T22:30:08Z
985.20
2023-04-03T22:30:18Z
985.00
2023-04-03T22:30:28Z
984.90
2023-04-03T22:30:38Z
985.80
2023-04-03T22:30:48Z
985.90
2023-04-03T22:30:58Z
986.30
2023-04-03T22:31:08Z
987.30
2023-04-03T22:31:18Z
987.50
2023-04-03T22:31:28Z
988.10
2023-04-03T22:31:38Z
989.60
2023-04-03T22:31:48Z
989.50
2023-04-03T22:31:58Z
991.70
2023-04-03T22:32:08Z
991.90
2023-04-03T22:32:18Z
991.80
2023-04-03T22:32:28Z
992.10
2023-04-03T22:32:38Z
992.30
2023-04-03T22:32:48Z
992.50
2023-04-03T22:32:58Z
992.40
2023-04-03T22:33:08Z
992.46
2023-04-03T22:33:18Z
992.48
2023-04-03T22:33:28Z
992.53
2023-04-03T22:33:38Z
992.53
2023-04-03T22:33:48Z
992.55
2023-04-03T22:33:58Z
992.60
2023-04-03T22:34:08Z
992.60
2023-04-03T22:34:18Z
991.90
2023-04-03T22:34:28Z
992.20
2023-04-03T22:34:38Z
991.70
2023-04-03T22:34:48Z
991.50
2023-04-03T22:34:58Z
991.10
2023-04-03T22:35:08Z
990.70
2023-04-03T22:35:18Z
989.50
2023-04-03T22:35:28Z
989.10
2023-04-03T22:35:38Z
988.60
2023-04-03T22:35:48Z
988.30
2023-04-03T22:35:58Z
988.10
2023-04-03T22:36:08Z
987.70
2023-04-03T22:36:18Z
987.50
2023-04-03T22:36:28Z
987.50
2023-04-03T22:36:38Z
986.90
2023-04-03T22:36:48Z
986.50
2023-04-03T22:36:58Z
986.20
2023-04-03T22:37:08Z
985.30
2023-04-03T22:37:18Z
985.30
2023-04-03T22:37:28Z
985.20
2023-04-03T22:37:38Z
986.00
2023-04-03T22:37:48Z
986.30
2023-04-03T22:37:58Z
986.60
2023-04-03T22:38:08Z
986.70
2023-04-03T22:38:18Z
987.10
2023-04-03T22:38:28Z
987.80
2023-04-03T22:38:38Z
987.70
2023-04-03T22:38:48Z
988.40
2023-04-03T22:38:58Z
988.60
2023-04-03T22:39:08Z
989.10
2023-04-03T22:39:18Z
989.10
2023-04-03T22:39:28Z
989.10
2023-04-03T22:39:38Z
988.80
2023-04-03T22:39:48Z
988.50
2023-04-03T22:39:58Z
987.90
2023-04-03T22:40:08Z
988.41
2023-04-03T22:40:18Z
988.85
2023-04-03T22:40:28Z
989.24
2023-04-03T22:40:38Z
989.28
2023-04-03T22:40:48Z
989.42
2023-04-03T22:40:58Z
989.69
2023-04-03T22:41:08Z
989.80
2023-04-03T22:41:18Z
989.70
2023-04-03T22:41:28Z
990.10
2023-04-03T22:41:38Z
990.70
2023-04-03T22:41:48Z
990.90
2023-04-03T22:41:58Z
991.20
2023-04-03T22:42:08Z
991.50
2023-04-03T22:42:18Z
990.00
2023-04-03T22:42:28Z
990.18
2023-04-03T22:42:37Z
989.60
2023-04-03T22:42:38Z
988.90
2023-04-03T22:42:48Z
988.20
2023-04-03T22:42:58Z
987.60
2023-04-03T22:43:08Z
987.40
2023-04-03T22:43:18Z
987.40
2023-04-03T22:43:28Z
987.10
2023-04-03T22:43:38Z
986.80
2023-04-03T22:43:48Z
986.10
2023-04-03T22:43:58Z
986.00
2023-04-03T22:44:08Z
985.50
2023-04-03T22:44:18Z
985.50
2023-04-03T22:44:28Z
985.70
2023-04-03T22:44:38Z
985.50
2023-04-03T22:44:48Z
985.50
2023-04-03T22:44:58Z
985.60
2023-04-03T22:45:08Z
985.40
2023-04-03T22:45:18Z
985.00
2023-04-03T22:45:28Z
985.10
2023-04-03T22:45:38Z
984.50
2023-04-03T22:45:48Z
983.70
2023-04-03T22:45:58Z
983.70
2023-04-03T22:46:08Z
983.50
2023-04-03T22:46:18Z
982.00
2023-04-03T22:46:28Z
981.80
2023-04-03T22:46:38Z
981.30
2023-04-03T22:46:48Z
980.20
2023-04-03T22:46:58Z
979.90
2023-04-03T22:47:08Z
979.30
2023-04-03T22:47:18Z
978.50
2023-04-03T22:47:28Z
978.20
2023-04-03T22:47:38Z
978.00
2023-04-03T22:47:48Z
978.00
2023-04-03T22:47:58Z
977.70
2023-04-03T22:48:08Z
977.60
2023-04-03T22:48:18Z
977.40
2023-04-03T22:48:28Z
977.70
2023-04-03T22:48:38Z
977.74
2023-04-03T22:48:48Z
977.81
2023-04-03T22:48:58Z
978.16
2023-04-03T22:49:08Z
978.23
2023-04-03T22:49:18Z
978.58
2023-04-03T22:49:28Z
978.59
2023-04-03T22:49:38Z
979.10
2023-04-03T22:49:48Z
978.80
2023-04-03T22:49:58Z
978.50
2023-04-03T22:50:08Z
977.70
2023-04-03T22:50:18Z
977.60
2023-04-03T22:50:28Z
976.70
2023-04-03T22:50:38Z
976.70
2023-04-03T22:50:48Z
976.80
2023-04-03T22:50:58Z
977.50
2023-04-03T22:51:08Z
978.10
2023-04-03T22:51:18Z
978.20
2023-04-03T22:51:28Z
978.60
2023-04-03T22:51:38Z
978.70
2023-04-03T22:51:48Z
979.20
2023-04-03T22:51:58Z
979.10
2023-04-03T22:52:08Z
979.40
2023-04-03T22:52:18Z
979.20
2023-04-03T22:52:28Z
978.40
2023-04-03T22:52:38Z
977.30
2023-04-03T22:52:48Z
977.40
2023-04-03T22:52:58Z
977.30
2023-04-03T22:53:08Z
977.50
2023-04-03T22:53:18Z
977.30
2023-04-03T22:53:28Z
977.30
2023-04-03T22:53:38Z
977.70
2023-04-03T22:53:48Z
977.60
2023-04-03T22:53:58Z
977.70
2023-04-03T22:54:08Z
977.80
2023-04-03T22:54:18Z
977.40
2023-04-03T22:54:28Z
976.30
2023-04-03T22:54:38Z
976.40
2023-04-03T22:54:48Z
976.50
2023-04-03T22:54:58Z
975.50
2023-04-03T22:55:08Z
974.00
2023-04-03T22:55:18Z
973.70
2023-04-03T22:55:28Z
972.70
2023-04-03T22:55:38Z
971.80
2023-04-03T22:55:48Z
971.00
2023-04-03T22:55:58Z
971.10
2023-04-03T22:56:08Z
970.50
2023-04-03T22:56:18Z
969.10
2023-04-03T22:56:28Z
968.60
2023-04-03T22:56:38Z
966.90
2023-04-03T22:56:48Z
965.90
2023-04-03T22:56:58Z
965.60
2023-04-03T22:57:08Z
964.40
2023-04-03T22:57:18Z
963.90
2023-04-03T22:57:28Z
963.70
2023-04-03T22:57:38Z
963.60
2023-04-03T22:57:48Z
963.10
2023-04-03T22:57:58Z
963.20
2023-04-03T22:58:08Z
963.80
2023-04-03T22:58:18Z
964.70
2023-04-03T22:58:28Z
965.40
2023-04-03T22:58:38Z
965.70
2023-04-03T22:58:48Z
965.80
2023-04-03T22:58:58Z
966.40
2023-04-03T22:59:08Z
966.90
2023-04-03T22:59:18Z
967.10
2023-04-03T22:59:28Z
967.50
2023-04-03T22:59:38Z
967.80
2023-04-03T22:59:48Z
967.90
2023-04-03T22:59:58Z
967.80
2023-04-03T23:00:08Z
967.90
2023-04-03T23:00:18Z
967.50
2023-04-03T23:00:28Z
967.50
2023-04-03T23:00:38Z
967.50
2023-04-03T23:00:48Z
967.20
2023-04-03T23:00:58Z
966.50
2023-04-03T23:01:08Z
967.00
2023-04-03T23:01:18Z
967.10
2023-04-03T23:01:28Z
969.60
2023-04-03T23:01:38Z
970.00
2023-04-03T23:01:48Z
970.00
2023-04-03T23:01:58Z
971.60
2023-04-03T23:02:08Z
971.70
2023-04-03T23:02:18Z
972.00
2023-04-03T23:02:28Z
972.40
2023-04-03T23:02:38Z
972.30
2023-04-03T23:02:48Z
972.50
2023-04-03T23:02:58Z
972.40
2023-04-03T23:03:08Z
972.20
2023-04-03T23:03:18Z
971.76
2023-04-03T23:03:28Z
971.70
2023-04-03T23:03:38Z
971.47
2023-04-03T23:03:48Z
971.24
2023-04-03T23:03:58Z
971.19
2023-04-03T23:04:08Z
970.80
2023-04-03T23:04:18Z
970.81
2023-04-03T23:04:28Z
970.70
2023-04-03T23:04:38Z
970.70
2023-04-03T23:04:48Z
970.90
2023-04-03T23:04:58Z
970.80
2023-04-03T23:05:08Z
971.00
2023-04-03T23:05:18Z
970.70
2023-04-03T23:05:28Z
970.20
2023-04-03T23:05:38Z
969.70
2023-04-03T23:05:48Z
968.90
2023-04-03T23:05:58Z
969.00
2023-04-03T23:06:08Z
969.10
2023-04-03T23:06:18Z
969.20
2023-04-03T23:06:28Z
968.80
2023-04-03T23:06:38Z
968.30
2023-04-03T23:06:48Z
968.30
2023-04-03T23:06:58Z
968.60
2023-04-03T23:07:08Z
968.80
2023-04-03T23:07:18Z
968.90
2023-04-03T23:07:28Z
968.70
2023-04-03T23:07:38Z
969.00
2023-04-03T23:07:48Z
968.90
2023-04-03T23:07:58Z
969.40
2023-04-03T23:08:08Z
969.70
2023-04-03T23:08:18Z
970.10
2023-04-03T23:08:28Z
969.20
2023-04-03T23:08:38Z
968.40
2023-04-03T23:08:48Z
968.30
2023-04-03T23:08:58Z
967.50
2023-04-03T23:09:08Z
967.20
2023-04-03T23:09:18Z
966.00
2023-04-03T23:09:28Z
966.00
2023-04-03T23:09:38Z
966.20
2023-04-03T23:09:48Z
967.10
2023-04-03T23:09:58Z
967.30
2023-04-03T23:10:08Z
968.20
2023-04-03T23:10:18Z
968.70
2023-04-03T23:10:28Z
969.50
2023-04-03T23:10:38Z
970.40
2023-04-03T23:10:48Z
971.50
2023-04-03T23:10:58Z
971.70
2023-04-03T23:11:08Z
972.60
2023-04-03T23:11:18Z
974.70
2023-04-03T23:11:28Z
975.10
2023-04-03T23:11:38Z
975.20
2023-04-03T23:11:48Z
975.60
2023-04-03T23:11:58Z
975.50
2023-04-03T23:12:08Z
975.50
2023-04-03T23:12:18Z
975.00
2023-04-03T23:12:28Z
973.80
2023-04-03T23:12:38Z
972.00
2023-04-03T23:12:48Z
971.60
2023-04-03T23:12:58Z
971.30
2023-04-03T23:13:08Z
970.20
2023-04-03T23:13:18Z
970.20
2023-04-03T23:13:28Z
970.40
2023-04-03T23:13:38Z
970.20
2023-04-03T23:13:48Z
969.80
2023-04-03T23:13:58Z
969.60
2023-04-03T23:14:08Z
968.80
2023-04-03T23:14:18Z
968.50
2023-04-03T23:14:28Z
967.90
2023-04-03T23:14:38Z
966.80
2023-04-03T23:14:48Z
966.50
2023-04-03T23:14:58Z
965.80
2023-04-03T23:15:08Z
965.30
2023-04-03T23:15:18Z
965.20
2023-04-03T23:15:28Z
964.90
2023-04-03T23:15:38Z
964.70
2023-04-03T23:15:48Z
964.80
2023-04-03T23:15:58Z
964.90
2023-04-03T23:16:08Z
965.00
2023-04-03T23:16:18Z
965.00
2023-04-03T23:16:28Z
965.20
2023-04-03T23:16:38Z
965.20
2023-04-03T23:16:48Z
965.60
2023-04-03T23:16:58Z
965.80
2023-04-03T23:17:08Z
966.30
2023-04-03T23:17:18Z
966.50
2023-04-03T23:17:28Z
966.70
2023-04-03T23:17:38Z
966.70
2023-04-03T23:17:48Z
966.80
2023-04-03T23:17:58Z
967.00
2023-04-03T23:18:08Z
967.10
2023-04-03T23:18:18Z
967.40
2023-04-03T23:18:28Z
967.20
2023-04-03T23:18:38Z
967.40
2023-04-03T23:18:48Z
967.50
2023-04-03T23:18:58Z
967.70
2023-04-03T23:19:08Z
968.10
2023-04-03T23:19:18Z
968.40
2023-04-03T23:19:28Z
968.60
2023-04-03T23:19:38Z
968.90
2023-04-03T23:19:48Z
969.90
2023-04-03T23:19:58Z
970.90
2023-04-03T23:20:08Z
972.40
2023-04-03T23:20:18Z
972.80
2023-04-03T23:20:28Z
973.30
2023-04-03T23:20:38Z
973.50
2023-04-03T23:20:48Z
973.90
2023-04-03T23:20:58Z
973.90
2023-04-03T23:21:08Z
973.80
2023-04-03T23:21:18Z
974.00
2023-04-03T23:21:28Z
973.90
2023-04-03T23:21:38Z
973.70
2023-04-03T23:21:48Z
973.90
2023-04-03T23:21:58Z
974.00
2023-04-03T23:22:08Z
974.00
2023-04-03T23:22:18Z
973.90
2023-04-03T23:22:28Z
974.00
2023-04-03T23:22:38Z
974.00
2023-04-03T23:22:48Z
974.10
2023-04-03T23:22:58Z
974.10
2023-04-03T23:23:08Z
974.10
2023-04-03T23:23:18Z
974.10
2023-04-03T23:23:28Z
974.10
2023-04-03T23:23:38Z
973.80
2023-04-03T23:23:48Z
973.80
2023-04-03T23:23:58Z
971.80
2023-04-03T23:24:08Z
970.60
2023-04-03T23:24:18Z
968.70
2023-04-03T23:24:28Z
968.50
2023-04-03T23:24:38Z
968.70
2023-04-03T23:24:48Z
968.70
2023-04-03T23:24:58Z
969.10
2023-04-03T23:25:08Z
970.20
2023-04-03T23:25:18Z
970.90
2023-04-03T23:25:28Z
972.50
2023-04-03T23:25:38Z
974.00
2023-04-03T23:25:48Z
974.30
2023-04-03T23:25:58Z
974.70
2023-04-03T23:26:08Z
975.50
2023-04-03T23:26:18Z
975.50
2023-04-03T23:26:28Z
975.80
2023-04-03T23:26:38Z
976.20
2023-04-03T23:26:48Z
976.40
2023-04-03T23:26:58Z
976.50
2023-04-03T23:27:08Z
976.20
2023-04-03T23:27:18Z
975.80
2023-04-03T23:27:28Z
977.70
2023-04-03T23:27:48Z
978.30
2023-04-03T23:27:58Z
979.50
2023-04-03T23:28:08Z
980.60
2023-04-03T23:28:18Z
981.40
2023-04-03T23:28:28Z
982.10
2023-04-03T23:28:38Z
983.10
2023-04-03T23:28:48Z
983.90
2023-04-03T23:28:58Z
983.90
2023-04-03T23:29:08Z
984.00
2023-04-03T23:29:18Z
984.10
2023-04-03T23:29:28Z
984.10
2023-04-03T23:29:38Z
983.90
2023-04-03T23:29:48Z
983.80
2023-04-03T23:29:58Z
983.70
2023-04-03T23:30:08Z
983.60
2023-04-03T23:30:18Z
983.40
2023-04-03T23:30:28Z
982.90
2023-04-03T23:30:38Z
982.50
2023-04-03T23:30:48Z
981.90
2023-04-03T23:30:58Z
981.50
2023-04-03T23:31:08Z
981.30
2023-04-03T23:31:18Z
981.20
2023-04-03T23:31:28Z
980.20
2023-04-03T23:31:38Z
979.40
2023-04-03T23:31:48Z
979.10
2023-04-03T23:31:58Z
979.00
2023-04-03T23:32:08Z
978.80
2023-04-03T23:32:18Z
978.20
2023-04-03T23:32:28Z
977.50
2023-04-03T23:32:38Z
977.30
2023-04-03T23:32:48Z
977.20
2023-04-03T23:32:58Z
977.00
2023-04-03T23:33:08Z
976.50
2023-04-03T23:33:18Z
976.50
2023-04-03T23:33:28Z
976.40
2023-04-03T23:33:38Z
976.20
2023-04-03T23:33:48Z
975.60
2023-04-03T23:33:58Z
975.30
2023-04-03T23:34:08Z
975.00
2023-04-03T23:34:18Z
974.90
2023-04-03T23:34:28Z
974.90
2023-04-03T23:34:38Z
974.90
2023-04-03T23:34:48Z
974.80
2023-04-03T23:34:58Z
974.70
2023-04-03T23:35:08Z
974.70
2023-04-03T23:35:18Z
974.50
2023-04-03T23:35:28Z
974.50
2023-04-03T23:35:38Z
974.50
2023-04-03T23:35:48Z
974.40
2023-04-03T23:35:58Z
974.20
2023-04-03T23:36:08Z
973.90
2023-04-03T23:36:18Z
973.40
2023-04-03T23:36:28Z
973.30
2023-04-03T23:36:38Z
972.60
2023-04-03T23:36:48Z
972.20
2023-04-03T23:36:58Z
971.80
2023-04-03T23:37:08Z
971.10
2023-04-03T23:37:18Z
971.00
2023-04-03T23:37:28Z
970.80
2023-04-03T23:37:38Z
970.50
2023-04-03T23:37:48Z
969.70
2023-04-03T23:37:58Z
969.60
2023-04-03T23:38:08Z
969.60
2023-04-03T23:38:18Z
967.50
2023-04-03T23:38:28Z
965.70
2023-04-03T23:38:38Z
965.20
2023-04-03T23:38:48Z
965.10
2023-04-03T23:38:58Z
961.60
2023-04-03T23:39:08Z
959.90
2023-04-03T23:39:18Z
958.90
2023-04-03T23:39:28Z
956.60
2023-04-03T23:39:38Z
956.40
2023-04-03T23:39:48Z
955.40
2023-04-03T23:39:58Z
954.20
2023-04-03T23:40:08Z
953.60
2023-04-03T23:40:18Z
953.20
2023-04-03T23:40:28Z
953.20
2023-04-03T23:40:38Z
952.40
2023-04-03T23:40:48Z
951.60
2023-04-03T23:40:58Z
951.20
2023-04-03T23:41:08Z
951.10
2023-04-03T23:41:18Z
950.70
2023-04-03T23:41:28Z
950.50
2023-04-03T23:41:38Z
950.30
2023-04-03T23:41:48Z
950.30
2023-04-03T23:41:58Z
950.10
2023-04-03T23:42:08Z
950.00
2023-04-03T23:42:18Z
950.30
2023-04-03T23:42:28Z
950.50
2023-04-03T23:42:38Z
950.50
2023-04-03T23:42:48Z
950.50
2023-04-03T23:42:58Z
950.70
2023-04-03T23:43:08Z
950.70
2023-04-03T23:43:18Z
950.80
2023-04-03T23:43:28Z
948.40
2023-04-03T23:43:38Z
948.10
2023-04-03T23:43:48Z
946.50
2023-04-03T23:43:58Z
946.00
2023-04-03T23:44:08Z
945.20
2023-04-03T23:44:18Z
944.80
2023-04-03T23:44:28Z
943.80
2023-04-03T23:44:38Z
943.10
2023-04-03T23:44:48Z
941.80
2023-04-03T23:44:58Z
940.90
2023-04-03T23:45:08Z
938.70
2023-04-03T23:45:18Z
938.17
2023-04-03T23:45:28Z
936.86
2023-04-03T23:45:38Z
936.78
2023-04-03T23:45:48Z
936.48
2023-04-03T23:45:58Z
935.48
2023-04-03T23:46:08Z
935.40
2023-04-03T23:46:18Z
934.10
2023-04-03T23:46:28Z
934.10
2023-04-03T23:46:38Z
933.10
2023-04-03T23:46:48Z
933.00
2023-04-03T23:46:58Z
932.40
2023-04-03T23:47:08Z
932.00
2023-04-03T23:47:18Z
931.90
2023-04-03T23:47:28Z
931.70
2023-04-03T23:47:38Z
931.50
2023-04-03T23:47:48Z
931.40
2023-04-03T23:47:58Z
931.30
2023-04-03T23:48:08Z
931.10
2023-04-03T23:48:18Z
930.70
2023-04-03T23:48:28Z
930.60
2023-04-03T23:48:38Z
930.30
2023-04-03T23:48:48Z
930.20
2023-04-03T23:48:58Z
929.90
2023-04-03T23:49:08Z
929.80
2023-04-03T23:49:18Z
929.00
2023-04-03T23:49:28Z
928.70
2023-04-03T23:49:38Z
928.50
2023-04-03T23:49:48Z
928.00
2023-04-03T23:49:58Z
927.90
2023-04-03T23:50:08Z
927.70
2023-04-03T23:50:18Z
927.30
2023-04-03T23:50:28Z
927.00
2023-04-03T23:50:38Z
925.90
2023-04-03T23:50:48Z
925.30
2023-04-03T23:50:58Z
923.60
2023-04-03T23:51:08Z
922.40
2023-04-03T23:51:18Z
919.50
2023-04-03T23:51:28Z
917.50
2023-04-03T23:51:38Z
916.80
2023-04-03T23:51:48Z
916.60
2023-04-03T23:51:58Z
913.30
2023-04-03T23:52:08Z
912.00
2023-04-03T23:52:18Z
911.90
2023-04-03T23:52:28Z
911.90
2023-04-03T23:52:38Z
911.80
2023-04-03T23:52:48Z
911.80
2023-04-03T23:52:58Z
911.80
2023-04-03T23:53:08Z
911.80
2023-04-03T23:53:18Z
911.80
2023-04-03T23:53:28Z
911.80
2023-04-03T23:53:38Z
911.90
2023-04-03T23:53:48Z
911.80
2023-04-03T23:53:58Z
911.70
2023-04-03T23:54:08Z
910.00
2023-04-03T23:54:18Z
909.40
2023-04-03T23:54:28Z
908.90
2023-04-03T23:54:38Z
908.30
2023-04-03T23:54:48Z
907.40
2023-04-03T23:54:58Z
907.30
2023-04-03T23:55:08Z
906.90
2023-04-03T23:55:18Z
906.50
2023-04-03T23:55:28Z
906.40
2023-04-03T23:55:38Z
904.00
2023-04-03T23:55:48Z
903.00
2023-04-03T23:55:58Z
902.30
2023-04-03T23:56:08Z
901.90
2023-04-03T23:56:18Z
901.50
2023-04-03T23:56:28Z
901.54
2023-04-03T23:56:38Z
901.60
2023-04-03T23:56:48Z
901.68
2023-04-03T23:56:58Z
901.78
2023-04-03T23:57:08Z
902.05
2023-04-03T23:57:18Z
902.36
2023-04-03T23:57:28Z
902.70
2023-04-03T23:57:38Z
904.90
2023-04-03T23:57:48Z
905.30
2023-04-03T23:57:58Z
905.70
2023-04-03T23:58:08Z
907.80
2023-04-03T23:58:18Z
909.90
2023-04-03T23:58:28Z
910.40
2023-04-03T23:58:38Z
911.10
2023-04-03T23:58:48Z
911.40
2023-04-03T23:58:58Z
911.80
2023-04-03T23:59:08Z
912.00
2023-04-03T23:59:18Z
912.10
2023-04-03T23:59:28Z
911.90
2023-04-03T23:59:38Z
911.80
2023-04-03T23:59:48Z
911.50
2023-04-03T23:59:58Z
910.70
2023-04-04T00:00:08Z
910.30
2023-04-04T00:00:18Z
909.30
2023-04-04T00:00:28Z
909.10
2023-04-04T00:00:38Z
907.20
2023-04-04T00:00:48Z
907.20
2023-04-04T00:00:58Z
905.80
2023-04-04T00:01:08Z
900.20
2023-04-04T00:01:18Z
899.50
2023-04-04T00:01:28Z
897.10
2023-04-04T00:01:38Z
897.00
2023-04-04T00:01:48Z
896.90
2023-04-04T00:01:58Z
896.90
2023-04-04T00:02:08Z
896.90
2023-04-04T00:02:18Z
896.80
2023-04-04T00:02:28Z
896.70
2023-04-04T00:02:38Z
897.70
2023-04-04T00:02:48Z
897.80
2023-04-04T00:02:58Z
898.20
2023-04-04T00:03:08Z
898.40
2023-04-04T00:03:18Z
898.50
2023-04-04T00:03:28Z
898.90
2023-04-04T00:03:38Z
899.10
2023-04-04T00:03:48Z
899.20
2023-04-04T00:03:58Z
898.60
2023-04-04T00:04:08Z
897.90
2023-04-04T00:04:18Z
897.60
2023-04-04T00:04:28Z
897.70
2023-04-04T00:04:38Z
897.60
2023-04-04T00:04:48Z
897.60
2023-04-04T00:04:58Z
897.60
2023-04-04T00:05:08Z
897.70
2023-04-04T00:05:18Z
897.90
2023-04-04T00:05:28Z
897.90
2023-04-04T00:05:38Z
898.10
2023-04-04T00:05:48Z
898.30
2023-04-04T00:05:58Z
898.40
2023-04-04T00:06:08Z
898.80
2023-04-04T00:06:18Z
899.20
2023-04-04T00:06:28Z
899.50
2023-04-04T00:06:38Z
899.30
2023-04-04T00:06:48Z
899.40
2023-04-04T00:06:58Z
899.50
2023-04-04T00:07:08Z
899.40
2023-04-04T00:07:18Z
899.40
2023-04-04T00:07:28Z
899.10
2023-04-04T00:07:38Z
898.80
2023-04-04T00:07:48Z
898.50
2023-04-04T00:07:58Z
898.10
2023-04-04T00:08:08Z
897.60
2023-04-04T00:08:18Z
897.50
2023-04-04T00:08:28Z
897.30
2023-04-04T00:08:38Z
896.90
2023-04-04T00:08:48Z
896.90
2023-04-04T00:08:58Z
896.80
2023-04-04T00:09:08Z
896.80
2023-04-04T00:09:18Z
896.90
2023-04-04T00:09:28Z
897.20
2023-04-04T00:09:38Z
897.70
2023-04-04T00:09:48Z
898.20
2023-04-04T00:09:58Z
899.10
2023-04-04T00:10:08Z
899.60
2023-04-04T00:10:18Z
900.10
2023-04-04T00:10:28Z
900.30
2023-04-04T00:10:38Z
900.50
2023-04-04T00:10:48Z
900.50
2023-04-04T00:10:58Z
900.20
2023-04-04T00:11:08Z
899.70
2023-04-04T00:11:18Z
899.70
2023-04-04T00:11:28Z
899.20
2023-04-04T00:11:38Z
898.90
2023-04-04T00:11:48Z
898.80
2023-04-04T00:11:58Z
898.90
2023-04-04T00:12:08Z
898.80
2023-04-04T00:12:18Z
898.80
2023-04-04T00:12:28Z
898.80
2023-04-04T00:12:38Z
898.50
2023-04-04T00:12:48Z
897.90
2023-04-04T00:12:58Z
897.20
2023-04-04T00:13:08Z
896.60
2023-04-04T00:13:18Z
896.00
2023-04-04T00:13:28Z
895.20
2023-04-04T00:13:38Z
894.30
2023-04-04T00:13:48Z
893.90
2023-04-04T00:13:58Z
894.10
2023-04-04T00:14:08Z
894.70
2023-04-04T00:14:18Z
895.60
2023-04-04T00:14:28Z
895.90
2023-04-04T00:14:38Z
896.70
2023-04-04T00:14:48Z
896.70
2023-04-04T00:14:58Z
896.70
2023-04-04T00:15:08Z
896.40
2023-04-04T00:15:18Z
896.20
2023-04-04T00:15:28Z
895.30
2023-04-04T00:15:38Z
895.30
2023-04-04T00:15:48Z
894.00
2023-04-04T00:15:58Z
893.40
2023-04-04T00:16:08Z
891.60
2023-04-04T00:16:18Z
891.40
2023-04-04T00:16:28Z
891.00
2023-04-04T00:16:38Z
890.70
2023-04-04T00:16:48Z
890.10
2023-04-04T00:16:58Z
888.80
2023-04-04T00:17:08Z
888.50
2023-04-04T00:17:18Z
886.80
2023-04-04T00:17:28Z
886.40
2023-04-04T00:17:38Z
885.20
2023-04-04T00:17:48Z
883.20
2023-04-04T00:17:58Z
882.30
2023-04-04T00:18:08Z
882.10
2023-04-04T00:18:18Z
882.10
2023-04-04T00:18:28Z
882.40
2023-04-04T00:18:38Z
882.60
2023-04-04T00:18:48Z
882.80
2023-04-04T00:18:58Z
883.50
2023-04-04T00:19:08Z
883.40
2023-04-04T00:19:18Z
883.40
2023-04-04T00:19:28Z
883.30
2023-04-04T00:19:38Z
883.42
2023-04-04T00:19:47Z
883.10
2023-04-04T00:19:48Z
883.10
2023-04-04T00:19:58Z
883.00
2023-04-04T00:20:08Z
882.90
2023-04-04T00:20:18Z
882.90
2023-04-04T00:20:28Z
882.80
2023-04-04T00:20:38Z
882.80
2023-04-04T00:20:48Z
882.70
2023-04-04T00:20:58Z
882.70
2023-04-04T00:21:08Z
882.80
2023-04-04T00:21:18Z
882.90
2023-04-04T00:21:28Z
883.00
2023-04-04T00:21:38Z
883.20
2023-04-04T00:21:48Z
883.20
2023-04-04T00:21:58Z
883.30
2023-04-04T00:22:08Z
883.40
2023-04-04T00:22:18Z
883.40
2023-04-04T00:22:28Z
883.00
2023-04-04T00:22:38Z
882.90
2023-04-04T00:22:48Z
881.70
2023-04-04T00:22:58Z
881.20
2023-04-04T00:23:08Z
881.30
2023-04-04T00:23:18Z
881.30
2023-04-04T00:23:28Z
881.10
2023-04-04T00:23:38Z
880.90
2023-04-04T00:23:48Z
880.40
2023-04-04T00:23:58Z
880.70
2023-04-04T00:24:08Z
880.90
2023-04-04T00:24:18Z
881.10
2023-04-04T00:24:28Z
881.00
2023-04-04T00:24:38Z
881.35
2023-04-04T00:24:48Z
881.39
2023-04-04T00:24:58Z
881.55
2023-04-04T00:25:08Z
881.72
2023-04-04T00:25:18Z
881.89
2023-04-04T00:25:28Z
882.04
2023-04-04T00:25:38Z
882.30
2023-04-04T00:25:48Z
882.70
2023-04-04T00:25:58Z
882.67
2023-04-04T00:26:08Z
882.67
2023-04-04T00:26:18Z
882.65
2023-04-04T00:26:28Z
882.64
2023-04-04T00:26:38Z
882.62
2023-04-04T00:26:48Z
882.62
2023-04-04T00:26:58Z
882.62
2023-04-04T00:27:08Z
882.61
2023-04-04T00:27:18Z
882.60
2023-04-04T00:27:28Z
882.50
2023-04-04T00:27:38Z
882.60
2023-04-04T00:27:48Z
882.60
2023-04-04T00:27:58Z
882.60
2023-04-04T00:28:08Z
882.70
2023-04-04T00:28:18Z
882.70
2023-04-04T00:28:28Z
883.10
2023-04-04T00:28:38Z
883.50
2023-04-04T00:28:48Z
883.50
2023-04-04T00:28:58Z
883.50
2023-04-04T00:29:08Z
883.30
2023-04-04T00:29:18Z
882.70
2023-04-04T00:29:28Z
881.70
2023-04-04T00:29:38Z
881.80
2023-04-04T00:29:48Z
880.70
2023-04-04T00:29:58Z
879.80
2023-04-04T00:30:08Z
879.60
2023-04-04T00:30:18Z
880.10
2023-04-04T00:30:28Z
880.20
2023-04-04T00:30:38Z
881.10
2023-04-04T00:30:48Z
881.50
2023-04-04T00:30:58Z
881.50
2023-04-04T00:31:08Z
881.60
2023-04-04T00:31:18Z
881.70
2023-04-04T00:31:28Z
881.20
2023-04-04T00:31:38Z
881.40
2023-04-04T00:31:48Z
882.60
2023-04-04T00:31:58Z
882.80
2023-04-04T00:32:08Z
883.20
2023-04-04T00:32:18Z
883.90
2023-04-04T00:32:28Z
883.90
2023-04-04T00:32:38Z
883.80
2023-04-04T00:32:48Z
883.70
2023-04-04T00:32:58Z
883.30
2023-04-04T00:33:08Z
882.30
2023-04-04T00:33:18Z
882.20
2023-04-04T00:33:28Z
883.20
2023-04-04T00:33:38Z
883.60
2023-04-04T00:33:48Z
884.10
2023-04-04T00:33:58Z
884.50
2023-04-04T00:34:08Z
884.90
2023-04-04T00:34:18Z
885.10
2023-04-04T00:34:28Z
885.00
2023-04-04T00:34:38Z
885.50
2023-04-04T00:34:48Z
885.60
2023-04-04T00:34:58Z
885.60
2023-04-04T00:35:08Z
885.40
2023-04-04T00:35:18Z
884.62
2023-04-04T00:35:28Z
884.36
2023-04-04T00:35:38Z
884.13
2023-04-04T00:35:48Z
883.20
2023-04-04T00:35:58Z
882.59
2023-04-04T00:36:08Z
882.21
2023-04-04T00:36:18Z
881.70
2023-04-04T00:36:28Z
880.60
2023-04-04T00:36:38Z
879.70
2023-04-04T00:36:48Z
878.60
2023-04-04T00:36:58Z
878.20
2023-04-04T00:37:08Z
877.80
2023-04-04T00:37:18Z
877.40
2023-04-04T00:37:28Z
877.40
2023-04-04T00:37:38Z
876.90
2023-04-04T00:37:48Z
876.70
2023-04-04T00:37:58Z
876.80
2023-04-04T00:38:08Z
876.80
2023-04-04T00:38:18Z
876.90
2023-04-04T00:38:28Z
876.80
2023-04-04T00:38:38Z
876.90
2023-04-04T00:38:48Z
876.80
2023-04-04T00:38:58Z
876.80
2023-04-04T00:39:08Z
876.80
2023-04-04T00:39:18Z
876.40
2023-04-04T00:39:28Z
876.40
2023-04-04T00:39:38Z
876.50
2023-04-04T00:39:48Z
876.80
2023-04-04T00:39:58Z
876.80
2023-04-04T00:40:08Z
877.10
2023-04-04T00:40:18Z
876.59
2023-04-04T00:40:28Z
876.52
2023-04-04T00:40:38Z
876.38
2023-04-04T00:40:48Z
876.23
2023-04-04T00:40:58Z
875.84
2023-04-04T00:41:08Z
875.55
2023-04-04T00:41:18Z
875.29
2023-04-04T00:41:28Z
875.22
2023-04-04T00:41:38Z
874.99
2023-04-04T00:41:48Z
874.64
2023-04-04T00:41:58Z
874.17
2023-04-04T00:42:08Z
873.94
2023-04-04T00:42:18Z
873.70
2023-04-04T00:42:28Z
873.50
2023-04-04T00:42:38Z
873.20
2023-04-04T00:42:48Z
872.80
2023-04-04T00:42:58Z
872.70
2023-04-04T00:43:08Z
872.70
2023-04-04T00:43:18Z
872.70
2023-04-04T00:43:28Z
873.00
2023-04-04T00:43:38Z
872.80
2023-04-04T00:43:48Z
873.70
2023-04-04T00:43:58Z
874.20
2023-04-04T00:44:08Z
874.10
2023-04-04T00:44:18Z
874.60
2023-04-04T00:44:28Z
875.00
2023-04-04T00:44:38Z
875.00
2023-04-04T00:44:48Z
875.20
2023-04-04T00:44:58Z
875.30
2023-04-04T00:45:08Z
875.10
2023-04-04T00:45:18Z
874.80
2023-04-04T00:45:28Z
874.60
2023-04-04T00:45:38Z
874.30
2023-04-04T00:45:48Z
873.70
2023-04-04T00:45:58Z
873.60
2023-04-04T00:46:08Z
873.60
2023-04-04T00:46:18Z
873.50
2023-04-04T00:46:28Z
873.30
2023-04-04T00:46:38Z
873.10
2023-04-04T00:46:48Z
872.10
2023-04-04T00:46:58Z
871.90
2023-04-04T00:47:08Z
870.30
2023-04-04T00:47:18Z
869.60
2023-04-04T00:47:28Z
869.40
2023-04-04T00:47:38Z
868.80
2023-04-04T00:47:48Z
868.10
2023-04-04T00:47:58Z
867.80
2023-04-04T00:48:08Z
867.60
2023-04-04T00:48:18Z
867.40
2023-04-04T00:48:28Z
867.20
2023-04-04T00:48:38Z
867.10
2023-04-04T00:48:48Z
867.00
2023-04-04T00:48:58Z
866.90
2023-04-04T00:49:08Z
867.00
2023-04-04T00:49:18Z
867.60
2023-04-04T00:49:28Z
868.40
2023-04-04T00:49:38Z
869.60
2023-04-04T00:49:48Z
870.90
2023-04-04T00:49:58Z
871.60
2023-04-04T00:50:08Z
872.80
2023-04-04T00:50:18Z
873.80
2023-04-04T00:50:28Z
874.40
2023-04-04T00:50:38Z
874.70
2023-04-04T00:50:48Z
875.50
2023-04-04T00:50:58Z
876.20
2023-04-04T00:51:08Z
876.70
2023-04-04T00:51:18Z
877.10
2023-04-04T00:51:28Z
877.30
2023-04-04T00:51:38Z
877.40
2023-04-04T00:51:48Z
877.90
2023-04-04T00:51:58Z
878.10
2023-04-04T00:52:08Z
878.50
2023-04-04T00:52:18Z
878.40
2023-04-04T00:52:28Z
878.40
2023-04-04T00:52:38Z
878.30
2023-04-04T00:52:48Z
878.10
2023-04-04T00:52:58Z
877.70
2023-04-04T00:53:08Z
876.50
2023-04-04T00:53:18Z
875.50
2023-04-04T00:53:28Z
874.40
2023-04-04T00:53:38Z
872.50
2023-04-04T00:53:48Z
870.90
2023-04-04T00:53:58Z
869.60
2023-04-04T00:54:08Z
868.10
2023-04-04T00:54:18Z
866.00
2023-04-04T00:54:28Z
864.30
2023-04-04T00:54:38Z
862.00
2023-04-04T00:54:48Z
860.60
2023-04-04T00:54:58Z
859.20
2023-04-04T00:55:08Z
858.40
2023-04-04T00:55:18Z
857.70
2023-04-04T00:55:28Z
857.30
2023-04-04T00:55:38Z
856.40
2023-04-04T00:55:48Z
856.50
2023-04-04T00:55:58Z
856.00
2023-04-04T00:56:08Z
855.40
2023-04-04T00:56:18Z
855.10
2023-04-04T00:56:28Z
854.80
2023-04-04T00:56:38Z
854.60
2023-04-04T00:56:48Z
854.30
2023-04-04T00:56:58Z
853.90
2023-04-04T00:57:08Z
854.10
2023-04-04T00:57:18Z
853.80
2023-04-04T00:57:28Z
853.90
2023-04-04T00:57:38Z
854.00
2023-04-04T00:57:48Z
854.20
2023-04-04T00:57:58Z
854.90
2023-04-04T00:58:08Z
854.90
2023-04-04T00:58:18Z
855.70
2023-04-04T00:58:28Z
856.30
2023-04-04T00:58:38Z
856.40
2023-04-04T00:58:48Z
856.90
2023-04-04T00:58:58Z
856.60
2023-04-04T00:59:08Z
856.70
2023-04-04T00:59:18Z
856.90
2023-04-04T00:59:28Z
856.50
2023-04-04T00:59:38Z
856.50
2023-04-04T00:59:48Z
855.80
2023-04-04T00:59:58Z
854.90
2023-04-04T01:00:08Z
854.50
2023-04-04T01:00:18Z
853.60
2023-04-04T01:00:28Z
853.20
2023-04-04T01:00:38Z
852.70
2023-04-04T01:00:48Z
851.90
2023-04-04T01:00:58Z
851.10
2023-04-04T01:01:08Z
849.90
2023-04-04T01:01:18Z
848.40
2023-04-04T01:01:28Z
844.30
2023-04-04T01:01:38Z
841.60
2023-04-04T01:01:48Z
841.20
2023-04-04T01:01:58Z
841.10
2023-04-04T01:02:08Z
840.70
2023-04-04T01:02:18Z
840.70
2023-04-04T01:02:28Z
840.70
2023-04-04T01:02:38Z
840.90
2023-04-04T01:02:48Z
842.10
2023-04-04T01:02:58Z
841.70
2023-04-04T01:03:08Z
840.90
2023-04-04T01:03:18Z
838.80
2023-04-04T01:03:28Z
836.60
2023-04-04T01:03:38Z
835.00
2023-04-04T01:03:48Z
834.30
2023-04-04T01:03:58Z
834.00
2023-04-04T01:04:08Z
833.70
2023-04-04T01:04:18Z
833.30
2023-04-04T01:04:28Z
833.20
2023-04-04T01:04:38Z
833.30
2023-04-04T01:04:48Z
833.20
2023-04-04T01:04:58Z
833.20
2023-04-04T01:05:08Z
833.30
2023-04-04T01:05:18Z
833.30
2023-04-04T01:05:28Z
833.70
2023-04-04T01:05:38Z
833.80
2023-04-04T01:05:48Z
833.90
2023-04-04T01:05:58Z
834.20
2023-04-04T01:06:08Z
835.20
2023-04-04T01:06:18Z
835.60
2023-04-04T01:06:28Z
837.30
2023-04-04T01:06:38Z
837.60
2023-04-04T01:06:48Z
839.30
2023-04-04T01:06:58Z
839.50
2023-04-04T01:07:08Z
839.60
2023-04-04T01:07:18Z
839.90
2023-04-04T01:07:28Z
839.90
2023-04-04T01:07:38Z
841.40
2023-04-04T01:07:48Z
842.50
2023-04-04T01:07:58Z
843.30
2023-04-04T01:08:08Z
844.00
2023-04-04T01:08:18Z
844.30
2023-04-04T01:08:28Z
845.00
2023-04-04T01:08:38Z
845.00
2023-04-04T01:08:48Z
844.80
2023-04-04T01:08:58Z
844.40
2023-04-04T01:09:08Z
843.90
2023-04-04T01:09:18Z
843.80
2023-04-04T01:09:28Z
843.50
2023-04-04T01:09:38Z
843.00
2023-04-04T01:09:48Z
842.60
2023-04-04T01:09:58Z
841.90
2023-04-04T01:10:08Z
841.30
2023-04-04T01:10:18Z
840.20
2023-04-04T01:10:28Z
839.60
2023-04-04T01:10:38Z
838.90
2023-04-04T01:10:48Z
838.30
2023-04-04T01:10:58Z
838.10
2023-04-04T01:11:08Z
837.10
2023-04-04T01:11:18Z
836.10
2023-04-04T01:11:28Z
835.90
2023-04-04T01:11:38Z
835.50
2023-04-04T01:11:48Z
834.80
2023-04-04T01:11:58Z
834.30
2023-04-04T01:12:08Z
834.20
2023-04-04T01:12:18Z
834.40
2023-04-04T01:12:28Z
834.50
2023-04-04T01:12:38Z
835.20
2023-04-04T01:12:48Z
835.50
2023-04-04T01:12:58Z
836.40
2023-04-04T01:13:08Z
836.70
2023-04-04T01:13:18Z
837.00
2023-04-04T01:13:28Z
837.00
2023-04-04T01:13:38Z
837.30
2023-04-04T01:13:48Z
837.90
2023-04-04T01:13:58Z
838.00
2023-04-04T01:14:08Z
837.70
2023-04-04T01:14:18Z
837.70
2023-04-04T01:14:28Z
837.50
2023-04-04T01:14:38Z
837.20
2023-04-04T01:14:48Z
837.30
2023-04-04T01:14:58Z
836.70
2023-04-04T01:15:08Z
835.90
2023-04-04T01:15:18Z
834.90
2023-04-04T01:15:28Z
834.10
2023-04-04T01:15:38Z
832.20
2023-04-04T01:15:48Z
831.10
2023-04-04T01:15:58Z
830.40
2023-04-04T01:16:08Z
829.60
2023-04-04T01:16:18Z
828.30
2023-04-04T01:16:28Z
823.40
2023-04-04T01:16:38Z
822.80
2023-04-04T01:16:48Z
819.90
2023-04-04T01:16:58Z
819.70
2023-04-04T01:17:08Z
819.90
2023-04-04T01:17:18Z
819.92
2023-04-04T01:17:28Z
819.93
2023-04-04T01:17:38Z
819.95
2023-04-04T01:17:48Z
819.96
2023-04-04T01:17:58Z
819.98
2023-04-04T01:18:08Z
820.02
2023-04-04T01:18:18Z
820.02
2023-04-04T01:18:28Z
820.04
2023-04-04T01:18:38Z
820.05
2023-04-04T01:18:48Z
820.06
2023-04-04T01:18:58Z
820.06
2023-04-04T01:19:08Z
820.07
2023-04-04T01:19:18Z
820.08
2023-04-04T01:19:28Z
819.00
2023-04-04T01:19:38Z
820.10
2023-04-04T01:19:58Z
820.80
2023-04-04T01:20:08Z
821.10
2023-04-04T01:20:18Z
822.10
2023-04-04T01:20:28Z
824.00
2023-04-04T01:20:38Z
824.20
2023-04-04T01:20:48Z
824.00
2023-04-04T01:20:58Z
823.50
2023-04-04T01:21:08Z
823.40
2023-04-04T01:21:18Z
823.10
2023-04-04T01:21:28Z
822.50
2023-04-04T01:21:38Z
822.10
2023-04-04T01:21:48Z
821.90
2023-04-04T01:21:58Z
820.90
2023-04-04T01:22:08Z
819.80
2023-04-04T01:22:18Z
820.20
2023-04-04T01:22:28Z
820.10
2023-04-04T01:22:38Z
819.80
2023-04-04T01:22:48Z
819.30
2023-04-04T01:22:58Z
818.50
2023-04-04T01:23:08Z
817.60
2023-04-04T01:23:18Z
816.60
2023-04-04T01:23:28Z
815.80
2023-04-04T01:23:38Z
815.20
2023-04-04T01:23:48Z
816.00
2023-04-04T01:23:58Z
816.60
2023-04-04T01:24:08Z
817.00
2023-04-04T01:24:18Z
817.10
2023-04-04T01:24:28Z
817.20
2023-04-04T01:24:38Z
817.20
2023-04-04T01:24:48Z
816.90
2023-04-04T01:24:58Z
816.80
2023-04-04T01:25:08Z
816.80
2023-04-04T01:25:18Z
816.80
2023-04-04T01:25:28Z
816.70
2023-04-04T01:25:38Z
816.80
2023-04-04T01:25:48Z
816.80
2023-04-04T01:25:58Z
816.80
2023-04-04T01:26:08Z
816.70
2023-04-04T01:26:18Z
816.80
2023-04-04T01:26:28Z
816.70
2023-04-04T01:26:38Z
816.80
2023-04-04T01:26:48Z
816.80
2023-04-04T01:26:58Z
816.90
2023-04-04T01:27:08Z
817.00
2023-04-04T01:27:18Z
817.00
2023-04-04T01:27:28Z
817.10
2023-04-04T01:27:38Z
817.00
2023-04-04T01:27:48Z
816.70
2023-04-04T01:27:58Z
816.80
2023-04-04T01:28:08Z
816.60
2023-04-04T01:28:18Z
816.50
2023-04-04T01:28:28Z
816.30
2023-04-04T01:28:38Z
816.00
2023-04-04T01:28:48Z
815.80
2023-04-04T01:28:58Z
815.20
2023-04-04T01:29:08Z
814.50
2023-04-04T01:29:18Z
813.40
2023-04-04T01:29:28Z
812.30
2023-04-04T01:29:38Z
810.80
2023-04-04T01:29:48Z
810.00
2023-04-04T01:29:58Z
809.44
2023-04-04T01:30:08Z
809.28
2023-04-04T01:30:18Z
808.80
2023-04-04T01:30:28Z
807.68
2023-04-04T01:30:38Z
807.24
2023-04-04T01:30:48Z
806.80
2023-04-04T01:30:58Z
806.60
2023-04-04T01:31:08Z
806.90
2023-04-04T01:31:18Z
807.40
2023-04-04T01:31:28Z
808.70
2023-04-04T01:31:38Z
809.40
2023-04-04T01:31:48Z
809.60
2023-04-04T01:31:58Z
809.50
2023-04-04T01:32:08Z
809.30
2023-04-04T01:32:18Z
808.90
2023-04-04T01:32:28Z
809.00
2023-04-04T01:32:38Z
809.10
2023-04-04T01:32:48Z
808.70
2023-04-04T01:32:58Z
808.10
2023-04-04T01:33:08Z
805.80
2023-04-04T01:33:18Z
803.80
2023-04-04T01:33:28Z
801.60
2023-04-04T01:33:38Z
801.10
2023-04-04T01:33:48Z
798.60
2023-04-04T01:33:58Z
798.20
2023-04-04T01:34:08Z
796.30
2023-04-04T01:34:18Z
796.40
2023-04-04T01:34:28Z
796.30
2023-04-04T01:34:38Z
795.50
2023-04-04T01:34:48Z
795.40
2023-04-04T01:34:58Z
795.50
2023-04-04T01:35:08Z
796.10
2023-04-04T01:35:18Z
797.10
2023-04-04T01:35:28Z
797.20
2023-04-04T01:35:38Z
797.90
2023-04-04T01:35:48Z
798.00
2023-04-04T01:35:58Z
797.50
2023-04-04T01:36:08Z
796.80
2023-04-04T01:36:18Z
796.50
2023-04-04T01:36:28Z
796.20
2023-04-04T01:36:38Z
795.80
2023-04-04T01:36:48Z
795.70
2023-04-04T01:36:58Z
795.50
2023-04-04T01:37:08Z
795.20
2023-04-04T01:37:18Z
795.30
2023-04-04T01:37:28Z
795.20
2023-04-04T01:37:38Z
795.30
2023-04-04T01:37:48Z
795.50
2023-04-04T01:37:58Z
795.90
2023-04-04T01:38:08Z
796.20
2023-04-04T01:38:18Z
797.70
2023-04-04T01:38:28Z
798.10
2023-04-04T01:38:38Z
798.50
2023-04-04T01:38:48Z
799.00
2023-04-04T01:38:58Z
799.10
2023-04-04T01:39:08Z
799.40
2023-04-04T01:39:18Z
799.30
2023-04-04T01:39:28Z
799.50
2023-04-04T01:39:38Z
799.30
2023-04-04T01:39:48Z
799.10
2023-04-04T01:39:58Z
799.20
2023-04-04T01:40:08Z
799.40
2023-04-04T01:40:18Z
799.70
2023-04-04T01:40:28Z
800.10
2023-04-04T01:40:38Z
800.10
2023-04-04T01:40:48Z
799.30
2023-04-04T01:40:58Z
799.07
2023-04-04T01:41:08Z
798.94
2023-04-04T01:41:18Z
798.65
2023-04-04T01:41:28Z
798.30
2023-04-04T01:41:38Z
798.10
2023-04-04T01:41:48Z
797.90
2023-04-04T01:41:58Z
797.56
2023-04-04T01:42:08Z
797.22
2023-04-04T01:42:18Z
797.10
2023-04-04T01:42:28Z
796.60
2023-04-04T01:42:38Z
796.20
2023-04-04T01:42:48Z
796.00
2023-04-04T01:42:58Z
795.90
2023-04-04T01:43:08Z
794.80
2023-04-04T01:43:18Z
794.10
2023-04-04T01:43:28Z
793.40
2023-04-04T01:43:38Z
792.20
2023-04-04T01:43:48Z
791.60
2023-04-04T01:43:58Z
791.40
2023-04-04T01:44:08Z
791.10
2023-04-04T01:44:18Z
790.20
2023-04-04T01:44:28Z
790.00
2023-04-04T01:44:38Z
789.70
2023-04-04T01:44:48Z
789.30
2023-04-04T01:44:58Z
788.40
2023-04-04T01:45:08Z
788.10
2023-04-04T01:45:18Z
787.90
2023-04-04T01:45:28Z
787.60
2023-04-04T01:45:38Z
787.10
2023-04-04T01:45:48Z
786.36
2023-04-04T01:45:58Z
785.72
2023-04-04T01:46:08Z
785.32
2023-04-04T01:46:18Z
784.23
2023-04-04T01:46:28Z
782.15
2023-04-04T01:46:38Z
778.90
2023-04-04T01:46:48Z
778.70
2023-04-04T01:46:58Z
777.10
2023-04-04T01:47:08Z
774.20
2023-04-04T01:47:18Z
771.30
2023-04-04T01:47:28Z
771.50
2023-04-04T01:47:38Z
772.60
2023-04-04T01:47:48Z
773.40
2023-04-04T01:47:58Z
773.70
2023-04-04T01:48:08Z
774.10
2023-04-04T01:48:18Z
773.90
2023-04-04T01:48:28Z
774.50
2023-04-04T01:48:38Z
775.20
2023-04-04T01:48:48Z
775.30
2023-04-04T01:48:58Z
774.80
2023-04-04T01:49:08Z
773.40
2023-04-04T01:49:18Z
773.60
2023-04-04T01:49:28Z
773.80
2023-04-04T01:49:38Z
773.50
2023-04-04T01:49:48Z
773.50
2023-04-04T01:49:58Z
773.70
2023-04-04T01:50:08Z
773.40
2023-04-04T01:50:18Z
773.20
2023-04-04T01:50:28Z
772.90
2023-04-04T01:50:38Z
772.10
2023-04-04T01:50:48Z
772.20
2023-04-04T01:50:58Z
771.60
2023-04-04T01:51:08Z
771.60
2023-04-04T01:51:18Z
772.00
2023-04-04T01:51:28Z
773.10
2023-04-04T01:51:38Z
774.00
2023-04-04T01:51:48Z
774.40
2023-04-04T01:51:58Z
775.90
2023-04-04T01:52:08Z
776.40
2023-04-04T01:52:18Z
777.00
2023-04-04T01:52:28Z
777.20
2023-04-04T01:52:38Z
777.70
2023-04-04T01:52:48Z
777.70
2023-04-04T01:52:58Z
778.10
2023-04-04T01:53:08Z
779.90
2023-04-04T01:53:18Z
779.15
2023-04-04T01:53:28Z
778.30
2023-04-04T01:53:38Z
777.53
2023-04-04T01:53:48Z
777.38
2023-04-04T01:53:58Z
776.48
2023-04-04T01:54:08Z
775.50
2023-04-04T01:54:18Z
774.46
2023-04-04T01:54:28Z
773.54
2023-04-04T01:54:38Z
772.60
2023-04-04T01:54:48Z
771.40
2023-04-04T01:54:58Z
768.70
2023-04-04T01:55:08Z
769.40
2023-04-04T01:55:18Z
769.80
2023-04-04T01:55:28Z
770.20
2023-04-04T01:55:38Z
770.20
2023-04-04T01:55:48Z
769.90
2023-04-04T01:55:58Z
769.30
2023-04-04T01:56:08Z
768.70
2023-04-04T01:56:18Z
768.30
2023-04-04T01:56:28Z
760.60
2023-04-04T01:56:38Z
758.20
2023-04-04T01:56:48Z
757.30
2023-04-04T01:56:58Z
756.20
2023-04-04T01:57:08Z
756.50
2023-04-04T01:57:18Z
756.44
2023-04-04T01:57:28Z
756.39
2023-04-04T01:57:38Z
756.33
2023-04-04T01:57:48Z
756.32
2023-04-04T01:57:58Z
756.21
2023-04-04T01:58:08Z
756.17
2023-04-04T01:58:18Z
756.08
2023-04-04T01:58:28Z
756.00
2023-04-04T01:58:38Z
755.96
2023-04-04T01:58:48Z
755.80
2023-04-04T01:58:58Z
756.40
2023-04-04T01:59:08Z
756.90
2023-04-04T01:59:18Z
756.50
2023-04-04T01:59:28Z
756.10
2023-04-04T01:59:38Z
755.00
2023-04-04T01:59:48Z
754.10
2023-04-04T01:59:58Z
754.00
2023-04-04T02:00:08Z
752.10
2023-04-04T02:00:18Z
753.20
2023-04-04T02:00:28Z
754.10
2023-04-04T02:00:38Z
755.10
2023-04-04T02:00:48Z
755.20
2023-04-04T02:00:58Z
755.60
2023-04-04T02:01:08Z
755.90
2023-04-04T02:01:18Z
755.90
2023-04-04T02:01:28Z
756.58
2023-04-04T02:01:38Z
756.91
2023-04-04T02:01:48Z
756.97
2023-04-04T02:01:58Z
757.41
2023-04-04T02:02:08Z
757.91
2023-04-04T02:02:18Z
758.03
2023-04-04T02:02:28Z
758.46
2023-04-04T02:02:38Z
758.84
2023-04-04T02:02:48Z
759.15
2023-04-04T02:02:58Z
759.21
2023-04-04T02:03:08Z
759.40
2023-04-04T02:03:18Z
759.61
2023-04-04T02:03:28Z
759.86
2023-04-04T02:03:38Z
760.04
2023-04-04T02:03:48Z
760.60
2023-04-04T02:03:58Z
760.60
2023-04-04T02:04:08Z
760.80
2023-04-04T02:04:18Z
760.50
2023-04-04T02:04:28Z
759.60
2023-04-04T02:04:38Z
759.10
2023-04-04T02:04:48Z
760.40
2023-04-04T02:04:57Z
757.50
2023-04-04T02:04:58Z
754.10
2023-04-04T02:05:08Z
753.60
2023-04-04T02:05:18Z
751.70
2023-04-04T02:05:28Z
751.60
2023-04-04T02:05:38Z
751.20
2023-04-04T02:05:48Z
752.30
2023-04-04T02:05:58Z
752.50
2023-04-04T02:06:08Z
753.00
2023-04-04T02:06:18Z
753.60
2023-04-04T02:06:28Z
754.90
2023-04-04T02:06:38Z
755.70
2023-04-04T02:06:48Z
756.00
2023-04-04T02:06:58Z
754.60
2023-04-04T02:07:08Z
752.10
2023-04-04T02:07:28Z
751.20
2023-04-04T02:07:38Z
750.60
2023-04-04T02:07:48Z
750.10
2023-04-04T02:07:58Z
749.60
2023-04-04T02:08:08Z
748.80
2023-04-04T02:08:18Z
748.90
2023-04-04T02:08:28Z
749.90
2023-04-04T02:08:38Z
750.10
2023-04-04T02:08:48Z
750.40
2023-04-04T02:08:58Z
751.20
2023-04-04T02:09:08Z
752.21
2023-04-04T02:09:18Z
752.39
2023-04-04T02:09:28Z
752.99
2023-04-04T02:09:38Z
753.75
2023-04-04T02:09:48Z
754.57
2023-04-04T02:09:58Z
754.87
2023-04-04T02:10:08Z
755.99
2023-04-04T02:10:18Z
757.51
2023-04-04T02:10:28Z
759.03
2023-04-04T02:10:38Z
759.94
2023-04-04T02:10:48Z
760.12
2023-04-04T02:10:58Z
761.54
2023-04-04T02:11:08Z
762.80
2023-04-04T02:11:18Z
763.70
2023-04-04T02:11:28Z
765.50
2023-04-04T02:11:38Z
767.50
2023-04-04T02:11:48Z
768.60
2023-04-04T02:11:58Z
768.60
2023-04-04T02:12:08Z
770.50
2023-04-04T02:12:18Z
772.50
2023-04-04T02:12:28Z
773.70
2023-04-04T02:12:38Z
776.20
2023-04-04T02:12:48Z
776.80
2023-04-04T02:12:58Z
778.00
2023-04-04T02:13:08Z
779.20
2023-04-04T02:13:18Z
779.50
2023-04-04T02:13:28Z
779.40
2023-04-04T02:13:38Z
779.50
2023-04-04T02:13:48Z
779.50
2023-04-04T02:13:58Z
779.30
2023-04-04T02:14:08Z
779.70
2023-04-04T02:14:18Z
779.90
2023-04-04T02:14:28Z
780.90
2023-04-04T02:14:38Z
783.00
2023-04-04T02:14:48Z
785.00
2023-04-04T02:14:58Z
786.80
2023-04-04T02:15:08Z
787.30
2023-04-04T02:15:18Z
788.30
2023-04-04T02:15:28Z
789.50
2023-04-04T02:15:38Z
789.40
2023-04-04T02:15:48Z
790.20
2023-04-04T02:15:58Z
790.50
2023-04-04T02:16:08Z
788.50
2023-04-04T02:16:18Z
787.80
2023-04-04T02:16:28Z
787.00
2023-04-04T02:16:38Z
786.90
2023-04-04T02:16:48Z
787.00
2023-04-04T02:16:58Z
787.70
2023-04-04T02:17:08Z
791.20
2023-04-04T02:17:18Z
792.40
2023-04-04T02:17:28Z
794.20
2023-04-04T02:17:38Z
795.30
2023-04-04T02:17:48Z
795.70
2023-04-04T02:17:58Z
795.30
2023-04-04T02:18:08Z
793.80
2023-04-04T02:18:18Z
793.60
2023-04-04T02:18:28Z
794.70
2023-04-04T02:18:38Z
795.10
2023-04-04T02:18:48Z
795.90
2023-04-04T02:18:58Z
797.90
2023-04-04T02:19:08Z
799.60
2023-04-04T02:19:18Z
804.70
2023-04-04T02:19:28Z
806.00
2023-04-04T02:19:38Z
807.80
2023-04-04T02:19:48Z
809.10
2023-04-04T02:19:58Z
809.80
2023-04-04T02:20:08Z
810.10
2023-04-04T02:20:18Z
808.70
2023-04-04T02:20:28Z
806.40
2023-04-04T02:20:38Z
804.50
2023-04-04T02:20:48Z
802.70
2023-04-04T02:20:58Z
798.60
2023-04-04T02:21:08Z
799.10
2023-04-04T02:21:18Z
800.00
2023-04-04T02:21:28Z
801.50
2023-04-04T02:21:38Z
804.10
2023-04-04T02:21:48Z
809.70
2023-04-04T02:21:58Z
812.40
2023-04-04T02:22:08Z
812.40
2023-04-04T02:22:18Z
812.20
2023-04-04T02:22:28Z
811.70
2023-04-04T02:22:38Z
808.60
2023-04-04T02:22:48Z
807.70
2023-04-04T02:22:58Z
807.60
2023-04-04T02:23:08Z
807.80
2023-04-04T02:23:18Z
807.90
2023-04-04T02:23:28Z
808.70
2023-04-04T02:23:38Z
809.60
2023-04-04T02:23:48Z
812.50
2023-04-04T02:23:58Z
813.60
2023-04-04T02:24:08Z
814.60
2023-04-04T02:24:18Z
814.90
2023-04-04T02:24:28Z
815.90
2023-04-04T02:24:38Z
817.30
2023-04-04T02:24:48Z
820.20
2023-04-04T02:24:58Z
821.60
2023-04-04T02:25:08Z
821.70
2023-04-04T02:25:18Z
822.10
2023-04-04T02:25:28Z
823.00
2023-04-04T02:25:38Z
825.50
2023-04-04T02:25:48Z
827.90
2023-04-04T02:25:58Z
827.90
2023-04-04T02:26:08Z
826.18
2023-04-04T02:26:17Z
831.00
2023-04-04T02:26:18Z
831.30
2023-04-04T02:26:28Z
831.40
2023-04-04T02:26:38Z
831.80
2023-04-04T02:26:48Z
829.60
2023-04-04T02:26:58Z
829.30
2023-04-04T02:27:08Z
830.00
2023-04-04T02:27:18Z
830.40
2023-04-04T02:27:28Z
831.20
2023-04-04T02:27:38Z
832.70
2023-04-04T02:27:48Z
835.00
2023-04-04T02:27:58Z
835.20
2023-04-04T02:28:08Z
837.10
2023-04-04T02:28:18Z
837.50
2023-04-04T02:28:28Z
838.70
2023-04-04T02:28:38Z
839.10
2023-04-04T02:28:48Z
839.80
2023-04-04T02:28:58Z
840.10
2023-04-04T02:29:08Z
841.70
2023-04-04T02:29:18Z
843.40
2023-04-04T02:29:28Z
843.50
2023-04-04T02:29:38Z
845.40
2023-04-04T02:29:48Z
845.80
2023-04-04T02:29:58Z
847.70
2023-04-04T02:30:08Z
850.20
2023-04-04T02:30:18Z
852.00
2023-04-04T02:30:28Z
852.90
2023-04-04T02:30:38Z
853.00
2023-04-04T02:30:48Z
853.10
2023-04-04T02:30:58Z
852.90
2023-04-04T02:31:08Z
852.60
2023-04-04T02:31:18Z
851.50
2023-04-04T02:31:28Z
849.80
2023-04-04T02:31:38Z
848.20
2023-04-04T02:31:48Z
846.60
2023-04-04T02:31:58Z
846.30
2023-04-04T02:32:08Z
845.90
2023-04-04T02:32:18Z
845.30
2023-04-04T02:32:28Z
845.10
2023-04-04T02:32:38Z
845.20
2023-04-04T02:32:48Z
846.00
2023-04-04T02:32:58Z
846.20
2023-04-04T02:33:08Z
846.40
2023-04-04T02:33:18Z
845.60
2023-04-04T02:33:28Z
845.10
2023-04-04T02:33:38Z
844.30
2023-04-04T02:33:48Z
844.00
2023-04-04T02:33:58Z
842.20
2023-04-04T02:34:08Z
841.90
2023-04-04T02:34:18Z
840.30
2023-04-04T02:34:28Z
840.00
2023-04-04T02:34:38Z
839.50
2023-04-04T02:34:48Z
838.10
2023-04-04T02:34:58Z
837.60
2023-04-04T02:35:08Z
837.20
2023-04-04T02:35:18Z
834.80
2023-04-04T02:35:28Z
833.50
2023-04-04T02:35:38Z
830.60
2023-04-04T02:35:48Z
829.20
2023-04-04T02:35:58Z
828.60
2023-04-04T02:36:08Z
827.50
2023-04-04T02:36:18Z
825.90
2023-04-04T02:36:28Z
823.30
2023-04-04T02:36:38Z
822.40
2023-04-04T02:36:48Z
821.40
2023-04-04T02:36:58Z
819.90
2023-04-04T02:37:08Z
818.90
2023-04-04T02:37:18Z
818.90
2023-04-04T02:37:28Z
817.70
2023-04-04T02:37:38Z
816.90
2023-04-04T02:37:48Z
816.80
2023-04-04T02:37:58Z
815.70
2023-04-04T02:38:08Z
814.20
2023-04-04T02:38:18Z
811.90
2023-04-04T02:38:28Z
809.00
2023-04-04T02:38:38Z
807.30
2023-04-04T02:38:48Z
806.40
2023-04-04T02:38:58Z
805.60
2023-04-04T02:39:08Z
804.10
2023-04-04T02:39:18Z
803.90
2023-04-04T02:39:28Z
802.20
2023-04-04T02:39:38Z
800.90
2023-04-04T02:39:48Z
800.80
2023-04-04T02:39:58Z
800.80
2023-04-04T02:40:08Z
800.00
2023-04-04T02:40:18Z
799.70
2023-04-04T02:40:28Z
800.15
2023-04-04T02:40:37Z
798.60
2023-04-04T02:40:38Z
798.50
2023-04-04T02:40:48Z
798.40
2023-04-04T02:40:58Z
798.50
2023-04-04T02:41:08Z
798.70
2023-04-04T02:41:18Z
798.80
2023-04-04T02:41:28Z
798.50
2023-04-04T02:41:48Z
798.10
2023-04-04T02:41:58Z
797.00
2023-04-04T02:42:08Z
796.70
2023-04-04T02:42:18Z
795.10
2023-04-04T02:42:28Z
794.40
2023-04-04T02:42:38Z
794.40
2023-04-04T02:42:48Z
794.10
2023-04-04T02:42:58Z
793.80
2023-04-04T02:43:08Z
793.40
2023-04-04T02:43:18Z
792.80
2023-04-04T02:43:28Z
792.50
2023-04-04T02:43:38Z
791.00
2023-04-04T02:43:48Z
790.00
2023-04-04T02:43:58Z
789.80
2023-04-04T02:44:08Z
789.30
2023-04-04T02:44:18Z
788.80
2023-04-04T02:44:28Z
788.70
2023-04-04T02:44:38Z
788.00
2023-04-04T02:44:48Z
786.70
2023-04-04T02:44:58Z
785.90
2023-04-04T02:45:08Z
785.00
2023-04-04T02:45:18Z
784.40
2023-04-04T02:45:28Z
784.40
2023-04-04T02:45:38Z
784.00
2023-04-04T02:45:48Z
784.20
2023-04-04T02:45:58Z
784.20
2023-04-04T02:46:08Z
783.90
2023-04-04T02:46:18Z
783.60
2023-04-04T02:46:28Z
782.30
2023-04-04T02:46:38Z
781.70
2023-04-04T02:46:48Z
780.40
2023-04-04T02:46:58Z
779.10
2023-04-04T02:47:08Z
778.40
2023-04-04T02:47:18Z
777.74
2023-04-04T02:47:28Z
777.67
2023-04-04T02:47:38Z
777.07
2023-04-04T02:47:48Z
776.40
2023-04-04T02:47:58Z
775.00
2023-04-04T02:48:08Z
773.70
2023-04-04T02:48:18Z
770.90
2023-04-04T02:48:28Z
770.30
2023-04-04T02:48:38Z
770.30
2023-04-04T02:48:48Z
770.10
2023-04-04T02:48:58Z
770.00
2023-04-04T02:49:08Z
770.00
2023-04-04T02:49:18Z
770.20
2023-04-04T02:49:28Z
769.50
2023-04-04T02:49:38Z
769.40
2023-04-04T02:49:48Z
768.80
2023-04-04T02:49:58Z
768.80
2023-04-04T02:50:08Z
767.10
2023-04-04T02:50:18Z
765.90
2023-04-04T02:50:28Z
765.70
2023-04-04T02:50:38Z
765.50
2023-04-04T02:50:48Z
762.80
2023-04-04T02:50:58Z
760.90
2023-04-04T02:51:08Z
759.50
2023-04-04T02:51:18Z
757.50
2023-04-04T02:51:28Z
756.00
2023-04-04T02:51:38Z
755.40
2023-04-04T02:51:48Z
754.00
2023-04-04T02:51:58Z
752.10
2023-04-04T02:52:08Z
749.90
2023-04-04T02:52:18Z
747.90
2023-04-04T02:52:28Z
746.60
2023-04-04T02:52:38Z
746.28
2023-04-04T02:52:48Z
745.48
2023-04-04T02:52:58Z
744.72
2023-04-04T02:53:08Z
744.40
2023-04-04T02:53:18Z
743.30
2023-04-04T02:53:28Z
743.09
2023-04-04T02:53:38Z
742.20
2023-04-04T02:53:48Z
742.25
2023-04-04T02:53:57Z
742.10
2023-04-04T02:53:58Z
742.10
2023-04-04T02:54:08Z
741.90
2023-04-04T02:54:18Z
741.70
2023-04-04T02:54:28Z
741.30
2023-04-04T02:54:38Z
741.00
2023-04-04T02:54:48Z
740.70
2023-04-04T02:54:58Z
740.60
2023-04-04T02:55:08Z
740.10
2023-04-04T02:55:18Z
739.40
2023-04-04T02:55:28Z
739.00
2023-04-04T02:55:38Z
738.60
2023-04-04T02:55:48Z
737.90
2023-04-04T02:55:58Z
737.30
2023-04-04T02:56:18Z
735.30
2023-04-04T02:56:28Z
732.70
2023-04-04T02:56:38Z
732.00
2023-04-04T02:56:48Z
731.20
2023-04-04T02:56:58Z
731.10
2023-04-04T02:57:08Z
730.90
2023-04-04T02:57:18Z
730.90
2023-04-04T02:57:28Z
730.60
2023-04-04T02:57:38Z
729.70
2023-04-04T02:57:48Z
729.30
2023-04-04T02:57:58Z
729.00
2023-04-04T02:58:08Z
728.70
2023-04-04T02:58:18Z
728.50
2023-04-04T02:58:28Z
727.90
2023-04-04T02:58:38Z
727.20
2023-04-04T02:58:48Z
725.80
2023-04-04T02:58:58Z
724.50
2023-04-04T02:59:08Z
724.20
2023-04-04T02:59:18Z
723.40
2023-04-04T02:59:28Z
723.30
2023-04-04T02:59:38Z
722.20
2023-04-04T02:59:48Z
720.90
2023-04-04T02:59:58Z
719.80
2023-04-04T03:00:08Z
718.20
2023-04-04T03:00:18Z
717.90
2023-04-04T03:00:28Z
717.80
2023-04-04T03:00:38Z
717.80
2023-04-04T03:00:48Z
717.70
2023-04-04T03:00:58Z
716.90
2023-04-04T03:01:08Z
716.70
2023-04-04T03:01:18Z
716.50
2023-04-04T03:01:28Z
715.30
2023-04-04T03:01:38Z
714.70
2023-04-04T03:01:48Z
712.80
2023-04-04T03:01:58Z
711.40
2023-04-04T03:02:08Z
710.90
2023-04-04T03:02:18Z
710.90
2023-04-04T03:02:28Z
711.10
2023-04-04T03:02:38Z
711.20
2023-04-04T03:02:48Z
711.60
2023-04-04T03:02:58Z
711.80
2023-04-04T03:03:08Z
711.90
2023-04-04T03:03:18Z
711.90
2023-04-04T03:03:28Z
711.70
2023-04-04T03:03:38Z
711.50
2023-04-04T03:03:48Z
711.20
2023-04-04T03:03:58Z
711.20
2023-04-04T03:04:08Z
711.00
2023-04-04T03:04:18Z
711.10
2023-04-04T03:04:28Z
711.30
2023-04-04T03:04:38Z
711.60
2023-04-04T03:04:48Z
711.80
2023-04-04T03:04:58Z
712.20
2023-04-04T03:05:08Z
713.70
2023-04-04T03:05:18Z
715.00
2023-04-04T03:05:28Z
715.30
2023-04-04T03:05:38Z
715.40
2023-04-04T03:05:48Z
715.30
2023-04-04T03:05:58Z
714.50
2023-04-04T03:06:08Z
713.70
2023-04-04T03:06:18Z
711.90
2023-04-04T03:06:28Z
711.30
2023-04-04T03:06:38Z
711.00
2023-04-04T03:06:48Z
710.70
2023-04-04T03:06:58Z
710.50
2023-04-04T03:07:08Z
710.40
2023-04-04T03:07:18Z
710.40
2023-04-04T03:07:28Z
709.90
2023-04-04T03:07:38Z
709.90
2023-04-04T03:07:48Z
709.90
2023-04-04T03:07:58Z
710.41
2023-04-04T03:08:08Z
710.89
2023-04-04T03:08:18Z
711.02
2023-04-04T03:08:28Z
711.23
2023-04-04T03:08:38Z
711.63
2023-04-04T03:08:48Z
711.86
2023-04-04T03:08:58Z
712.31
2023-04-04T03:09:08Z
712.61
2023-04-04T03:09:18Z
712.67
2023-04-04T03:09:28Z
712.74
2023-04-04T03:09:38Z
712.82
2023-04-04T03:09:48Z
713.00
2023-04-04T03:09:58Z
713.60
2023-04-04T03:10:18Z
713.70
2023-04-04T03:10:28Z
715.80
2023-04-04T03:10:38Z
715.70
2023-04-04T03:10:48Z
715.70
2023-04-04T03:10:58Z
715.30
2023-04-04T03:11:08Z
715.20
2023-04-04T03:11:18Z
715.10
2023-04-04T03:11:28Z
715.10
2023-04-04T03:11:38Z
715.00
2023-04-04T03:11:48Z
715.00
2023-04-04T03:11:58Z
714.90
2023-04-04T03:12:08Z
714.80
2023-04-04T03:12:18Z
714.90
2023-04-04T03:12:28Z
714.90
2023-04-04T03:12:37Z
714.90
2023-04-04T03:12:38Z
714.90
2023-04-04T03:12:48Z
715.00
2023-04-04T03:12:58Z
715.30
2023-04-04T03:13:08Z
715.70
2023-04-04T03:13:18Z
715.90
2023-04-04T03:13:28Z
716.00
2023-04-04T03:13:38Z
716.20
2023-04-04T03:13:48Z
716.30
2023-04-04T03:13:58Z
716.40
2023-04-04T03:14:08Z
716.50
2023-04-04T03:14:18Z
716.80
2023-04-04T03:14:28Z
716.90
2023-04-04T03:14:38Z
717.20
2023-04-04T03:14:48Z
718.20
2023-04-04T03:14:58Z
719.20
2023-04-04T03:15:08Z
719.30
2023-04-04T03:15:18Z
720.80
2023-04-04T03:15:28Z
721.00
2023-04-04T03:15:38Z
721.30
2023-04-04T03:15:48Z
722.70
2023-04-04T03:15:58Z
722.90
2023-04-04T03:16:08Z
723.70
2023-04-04T03:16:18Z
724.30
2023-04-04T03:16:28Z
724.40
2023-04-04T03:16:38Z
725.60
2023-04-04T03:16:48Z
726.10
2023-04-04T03:16:58Z
726.20
2023-04-04T03:17:08Z
726.20
2023-04-04T03:17:18Z
726.30
2023-04-04T03:17:28Z
726.40
2023-04-04T03:17:38Z
726.40
2023-04-04T03:17:48Z
726.40
2023-04-04T03:17:58Z
726.40
2023-04-04T03:18:08Z
726.30
2023-04-04T03:18:18Z
726.90
2023-04-04T03:18:28Z
727.50
2023-04-04T03:18:38Z
728.10
2023-04-04T03:18:48Z
728.60
2023-04-04T03:18:58Z
729.10
2023-04-04T03:19:08Z
729.40
2023-04-04T03:19:18Z
729.90
2023-04-04T03:19:28Z
730.40
2023-04-04T03:19:38Z
730.80
2023-04-04T03:19:48Z
731.00
2023-04-04T03:19:58Z
731.10
2023-04-04T03:20:08Z
731.30
2023-04-04T03:20:18Z
731.30
2023-04-04T03:20:28Z
731.40
2023-04-04T03:20:38Z
731.60
2023-04-04T03:20:48Z
731.70
2023-04-04T03:20:58Z
731.80
2023-04-04T03:21:08Z
732.00
2023-04-04T03:21:18Z
732.20
2023-04-04T03:21:28Z
732.40
2023-04-04T03:21:38Z
732.60
2023-04-04T03:21:48Z
732.80
2023-04-04T03:21:58Z
733.20
2023-04-04T03:22:08Z
733.90
2023-04-04T03:22:18Z
734.80
2023-04-04T03:22:28Z
736.10
2023-04-04T03:22:38Z
738.20
2023-04-04T03:22:58Z
746.50
2023-04-04T03:23:08Z
749.70
2023-04-04T03:23:18Z
750.60
2023-04-04T03:23:28Z
751.70
2023-04-04T03:23:38Z
753.10
2023-04-04T03:23:48Z
753.30
2023-04-04T03:23:58Z
755.00
2023-04-04T03:24:08Z
755.60
2023-04-04T03:24:18Z
755.90
2023-04-04T03:24:28Z
755.90
2023-04-04T03:24:38Z
756.00
2023-04-04T03:24:48Z
756.50
2023-04-04T03:24:58Z
760.00
2023-04-04T03:25:08Z
760.50
2023-04-04T03:25:18Z
760.90
2023-04-04T03:25:28Z
760.80
2023-04-04T03:25:38Z
760.40
2023-04-04T03:25:48Z
761.70
2023-04-04T03:25:58Z
761.70
2023-04-04T03:26:08Z
763.20
2023-04-04T03:26:18Z
764.70
2023-04-04T03:26:28Z
765.60
2023-04-04T03:26:38Z
765.90
2023-04-04T03:26:48Z
765.70
2023-04-04T03:26:58Z
765.50
2023-04-04T03:27:08Z
766.10
2023-04-04T03:27:18Z
768.20
2023-04-04T03:27:28Z
771.00
2023-04-04T03:27:38Z
772.10
2023-04-04T03:27:48Z
772.50
2023-04-04T03:27:58Z
773.20
2023-04-04T03:28:08Z
773.23
2023-04-04T03:28:17Z
773.00
2023-04-04T03:28:18Z
772.40
2023-04-04T03:28:28Z
772.30
2023-04-04T03:28:38Z
773.10
2023-04-04T03:28:48Z
774.00
2023-04-04T03:28:58Z
774.10
2023-04-04T03:29:08Z
774.40
2023-04-04T03:29:18Z
775.00
2023-04-04T03:29:28Z
777.20
2023-04-04T03:29:38Z
778.90
2023-04-04T03:29:48Z
778.90
2023-04-04T03:29:58Z
779.80
2023-04-04T03:30:08Z
779.60
2023-04-04T03:30:18Z
779.60
2023-04-04T03:30:28Z
779.40
2023-04-04T03:30:38Z
779.00
2023-04-04T03:30:48Z
778.70
2023-04-04T03:30:58Z
778.60
2023-04-04T03:31:08Z
778.70
2023-04-04T03:31:18Z
779.10
2023-04-04T03:31:28Z
780.10
2023-04-04T03:31:38Z
782.20
2023-04-04T03:31:48Z
784.90
2023-04-04T03:31:58Z
786.00
2023-04-04T03:32:08Z
786.30
2023-04-04T03:32:18Z
786.90
2023-04-04T03:32:28Z
788.20
2023-04-04T03:32:38Z
790.00
2023-04-04T03:32:48Z
793.20
2023-04-04T03:32:58Z
794.10
2023-04-04T03:33:08Z
795.40
2023-04-04T03:33:18Z
796.40
2023-04-04T03:33:28Z
801.20
2023-04-04T03:33:38Z
802.70
2023-04-04T03:33:48Z
809.70
2023-04-04T03:33:58Z
810.10
2023-04-04T03:34:08Z
815.20
2023-04-04T03:34:18Z
817.10
2023-04-04T03:34:28Z
818.20
2023-04-04T03:34:38Z
819.60
2023-04-04T03:34:48Z
820.40
2023-04-04T03:34:58Z
821.10
2023-04-04T03:35:08Z
822.40
2023-04-04T03:35:18Z
824.80
2023-04-04T03:35:28Z
826.30
2023-04-04T03:35:38Z
828.30
2023-04-04T03:35:48Z
830.60
2023-04-04T03:35:58Z
832.70
2023-04-04T03:36:08Z
833.30
2023-04-04T03:36:18Z
835.00
2023-04-04T03:36:28Z
835.00
2023-04-04T03:36:38Z
835.30
2023-04-04T03:36:48Z
834.20
2023-04-04T03:36:58Z
833.10
2023-04-04T03:37:08Z
834.10
2023-04-04T03:37:18Z
837.70
2023-04-04T03:37:28Z
837.70
2023-04-04T03:37:38Z
838.80
2023-04-04T03:37:48Z
839.70
2023-04-04T03:37:58Z
840.80
2023-04-04T03:38:08Z
841.80
2023-04-04T03:38:18Z
842.90
2023-04-04T03:38:28Z
844.60
2023-04-04T03:38:38Z
845.20
2023-04-04T03:38:48Z
846.20
2023-04-04T03:38:58Z
846.80
2023-04-04T03:39:08Z
846.40
2023-04-04T03:39:18Z
844.80
2023-04-04T03:39:28Z
841.00
2023-04-04T03:39:38Z
841.59
2023-04-04T03:39:47Z
840.10
2023-04-04T03:39:48Z
837.50
2023-04-04T03:39:58Z
836.50
2023-04-04T03:40:08Z
832.80
2023-04-04T03:40:18Z
829.20
2023-04-04T03:40:28Z
829.20
2023-04-04T03:40:38Z
827.10
2023-04-04T03:40:48Z
822.00
2023-04-04T03:40:58Z
821.70
2023-04-04T03:41:08Z
818.50
2023-04-04T03:41:18Z
817.60
2023-04-04T03:41:28Z
815.10
2023-04-04T03:41:38Z
814.00
2023-04-04T03:41:48Z
813.10
2023-04-04T03:41:58Z
811.30
2023-04-04T03:42:08Z
811.00
2023-04-04T03:42:18Z
810.10
2023-04-04T03:42:28Z
809.10
2023-04-04T03:42:38Z
807.70
2023-04-04T03:42:48Z
807.40
2023-04-04T03:42:58Z
807.80
2023-04-04T03:43:08Z
808.80
2023-04-04T03:43:18Z
809.90
2023-04-04T03:43:28Z
810.40
2023-04-04T03:43:38Z
810.40
2023-04-04T03:43:48Z
810.00
2023-04-04T03:43:58Z
809.70
2023-04-04T03:44:08Z
809.30
2023-04-04T03:44:18Z
802.80
2023-04-04T03:44:28Z
802.60
2023-04-04T03:44:38Z
801.20
2023-04-04T03:44:48Z
801.30
2023-04-04T03:44:58Z
800.80
2023-04-04T03:45:08Z
799.70
2023-04-04T03:45:18Z
799.10
2023-04-04T03:45:28Z
799.10
2023-04-04T03:45:38Z
798.70
2023-04-04T03:45:48Z
795.90
2023-04-04T03:45:58Z
793.80
2023-04-04T03:46:08Z
790.00
2023-04-04T03:46:18Z
789.50
2023-04-04T03:46:28Z
785.70
2023-04-04T03:46:38Z
784.50
2023-04-04T03:46:48Z
780.40
2023-04-04T03:46:58Z
779.80
2023-04-04T03:47:08Z
778.80
2023-04-04T03:47:18Z
777.73
2023-04-04T03:47:28Z
777.40
2023-04-04T03:47:38Z
776.40
2023-04-04T03:47:48Z
775.56
2023-04-04T03:47:58Z
771.51
2023-04-04T03:48:08Z
769.54
2023-04-04T03:48:18Z
769.20
2023-04-04T03:48:28Z
767.60
2023-04-04T03:48:38Z
766.50
2023-04-04T03:48:48Z
765.80
2023-04-04T03:48:58Z
764.80
2023-04-04T03:49:08Z
764.10
2023-04-04T03:49:18Z
763.00
2023-04-04T03:49:28Z
763.78
2023-04-04T03:49:37Z
762.20
2023-04-04T03:49:38Z
761.10
2023-04-04T03:49:48Z
760.00
2023-04-04T03:49:58Z
757.80
2023-04-04T03:50:08Z
756.50
2023-04-04T03:50:18Z
756.00
2023-04-04T03:50:28Z
755.30
2023-04-04T03:50:38Z
755.00
2023-04-04T03:50:48Z
755.10
2023-04-04T03:50:58Z
754.90
2023-04-04T03:51:08Z
755.00
2023-04-04T03:51:18Z
755.00
2023-04-04T03:51:28Z
755.30
2023-04-04T03:51:38Z
755.60
2023-04-04T03:51:48Z
755.60
2023-04-04T03:51:58Z
755.60
2023-04-04T03:52:08Z
755.60
2023-04-04T03:52:18Z
755.50
2023-04-04T03:52:28Z
755.50
2023-04-04T03:52:38Z
755.30
2023-04-04T03:52:48Z
755.10
2023-04-04T03:52:58Z
754.30
2023-04-04T03:53:08Z
758.30
2023-04-04T03:53:28Z
765.40
2023-04-04T03:53:38Z
766.90
2023-04-04T03:53:48Z
769.80
2023-04-04T03:53:58Z
774.30
2023-04-04T03:54:08Z
775.50
2023-04-04T03:54:18Z
779.00
2023-04-04T03:54:28Z
780.30
2023-04-04T03:54:38Z
781.30
2023-04-04T03:54:48Z
781.80
2023-04-04T03:54:58Z
782.30
2023-04-04T03:55:08Z
782.70
2023-04-04T03:55:18Z
782.90
2023-04-04T03:55:28Z
783.00
2023-04-04T03:55:38Z
783.00
2023-04-04T03:55:48Z
782.90
2023-04-04T03:55:58Z
782.90
2023-04-04T03:56:08Z
782.80
2023-04-04T03:56:18Z
783.10
2023-04-04T03:56:28Z
783.40
2023-04-04T03:56:38Z
784.10
2023-04-04T03:56:48Z
784.10
2023-04-04T03:56:58Z
783.29
2023-04-04T03:57:07Z
785.40
2023-04-04T03:57:08Z
786.80
2023-04-04T03:57:18Z
788.10
2023-04-04T03:57:28Z
789.40
2023-04-04T03:57:38Z
790.30
2023-04-04T03:57:48Z
790.80
2023-04-04T03:57:58Z
791.30
2023-04-04T03:58:08Z
791.60
2023-04-04T03:58:18Z
791.90
2023-04-04T03:58:28Z
792.60
2023-04-04T03:58:38Z
792.80
2023-04-04T03:58:48Z
792.50
2023-04-04T03:58:58Z
792.20
2023-04-04T03:59:08Z
792.10
2023-04-04T03:59:18Z
792.10
2023-04-04T03:59:28Z
792.00
2023-04-04T03:59:38Z
791.40
2023-04-04T03:59:48Z
790.50
2023-04-04T03:59:58Z
788.70
2023-04-04T04:00:08Z
787.80
2023-04-04T04:00:18Z
787.30
2023-04-04T04:00:28Z
787.30
2023-04-04T04:00:38Z
787.40
2023-04-04T04:00:48Z
787.60
2023-04-04T04:00:58Z
787.70
2023-04-04T04:01:08Z
787.70
2023-04-04T04:01:18Z
788.10
2023-04-04T04:01:28Z
788.10
2023-04-04T04:01:38Z
788.40
2023-04-04T04:01:48Z
788.60
2023-04-04T04:01:58Z
788.80
2023-04-04T04:02:08Z
788.80
2023-04-04T04:02:18Z
788.90
2023-04-04T04:02:28Z
788.80
2023-04-04T04:02:38Z
788.80
2023-04-04T04:02:48Z
788.60
2023-04-04T04:02:58Z
788.60
2023-04-04T04:03:08Z
788.50
2023-04-04T04:03:18Z
788.40
2023-04-04T04:03:28Z
788.30
2023-04-04T04:03:38Z
788.50
2023-04-04T04:03:48Z
788.60
2023-04-04T04:03:58Z
789.10
2023-04-04T04:04:08Z
789.80
2023-04-04T04:04:18Z
790.10
2023-04-04T04:04:28Z
790.60
2023-04-04T04:04:38Z
791.00
2023-04-04T04:04:48Z
791.20
2023-04-04T04:04:58Z
791.50
2023-04-04T04:05:08Z
791.50
2023-04-04T04:05:18Z
792.10
2023-04-04T04:05:28Z
792.40
2023-04-04T04:05:38Z
792.50
2023-04-04T04:05:48Z
795.10
2023-04-04T04:05:58Z
796.10
2023-04-04T04:06:08Z
797.20
2023-04-04T04:06:18Z
797.70
2023-04-04T04:06:28Z
797.90
2023-04-04T04:06:38Z
798.30
2023-04-04T04:06:48Z
799.10
2023-04-04T04:06:58Z
799.80
2023-04-04T04:07:08Z
800.50
2023-04-04T04:07:18Z
801.70
2023-04-04T04:07:28Z
802.10
2023-04-04T04:07:38Z
803.30
2023-04-04T04:07:48Z
805.10
2023-04-04T04:07:58Z
803.50
2023-04-04T04:08:07Z
806.90
2023-04-04T04:08:08Z
807.80
2023-04-04T04:08:18Z
809.62
2023-04-04T04:08:28Z
810.04
2023-04-04T04:08:48Z
810.37
2023-04-04T04:08:58Z
810.95
2023-04-04T04:09:08Z
811.70
2023-04-04T04:09:18Z
812.40
2023-04-04T04:09:28Z
813.60
2023-04-04T04:09:38Z
814.80
2023-04-04T04:09:48Z
816.10
2023-04-04T04:09:58Z
817.60
2023-04-04T04:10:08Z
820.60
2023-04-04T04:10:18Z
820.80
2023-04-04T04:10:28Z
823.10
2023-04-04T04:10:38Z
824.00
2023-04-04T04:10:48Z
825.50
2023-04-04T04:10:58Z
827.90
2023-04-04T04:11:08Z
828.10
2023-04-04T04:11:18Z
829.10
2023-04-04T04:11:28Z
830.30
2023-04-04T04:11:38Z
832.90
2023-04-04T04:11:48Z
833.80
2023-04-04T04:11:58Z
835.30
2023-04-04T04:12:08Z
835.80
2023-04-04T04:12:18Z
836.80
2023-04-04T04:12:28Z
838.40
2023-04-04T04:12:38Z
840.10
2023-04-04T04:12:48Z
840.20
2023-04-04T04:12:58Z
839.69
2023-04-04T04:13:08Z
839.60
2023-04-04T04:13:28Z
839.34
2023-04-04T04:13:38Z
839.21
2023-04-04T04:13:48Z
839.16
2023-04-04T04:13:58Z
838.79
2023-04-04T04:14:08Z
838.75
2023-04-04T04:14:18Z
838.60
2023-04-04T04:14:28Z
838.00
2023-04-04T04:14:38Z
837.90
2023-04-04T04:14:48Z
837.60
2023-04-04T04:14:58Z
837.00
2023-04-04T04:15:08Z
836.70
2023-04-04T04:15:18Z
836.20
2023-04-04T04:15:28Z
836.00
2023-04-04T04:15:38Z
835.10
2023-04-04T04:15:48Z
833.20
2023-04-04T04:15:58Z
832.90
2023-04-04T04:16:08Z
828.40
2023-04-04T04:16:18Z
828.00
2023-04-04T04:16:28Z
826.50
2023-04-04T04:16:38Z
825.60
2023-04-04T04:16:48Z
824.40
2023-04-04T04:16:58Z
823.60
2023-04-04T04:17:08Z
822.60
2023-04-04T04:17:18Z
821.50
2023-04-04T04:17:28Z
819.80
2023-04-04T04:17:38Z
819.50
2023-04-04T04:17:48Z
818.70
2023-04-04T04:17:58Z
818.20
2023-04-04T04:18:18Z
817.90
2023-04-04T04:18:28Z
817.70
2023-04-04T04:18:38Z
816.60
2023-04-04T04:18:48Z
815.20
2023-04-04T04:18:58Z
814.30
2023-04-04T04:19:08Z
814.10
2023-04-04T04:19:18Z
814.00
2023-04-04T04:19:28Z
813.70
2023-04-04T04:19:38Z
813.50
2023-04-04T04:19:48Z
813.30
2023-04-04T04:19:58Z
812.90
2023-04-04T04:20:08Z
812.90
2023-04-04T04:20:18Z
813.20
2023-04-04T04:20:38Z
813.30
2023-04-04T04:20:48Z