Team Bike Olympo, The house of TCX Converter
2009-04-06T19:08:57Z
Start of route
2023-04-03T12:08:53Z
Stazione di Cortina d'A.
2023-04-03T12:45:43Z
KM_50
2023-04-03T13:25:02Z
KM_45
2023-04-03T14:23:12Z
Passo Tre Croci
2023-04-03T14:27:13Z
Bv. per Misurina
2023-04-03T15:20:33Z
KM_40
2023-04-03T15:29:52Z
MIsurina-Col sant'Angelo
2023-04-03T15:42:13Z
KM_35
2023-04-03T16:28:32Z
Rifugio Auronzo
2023-04-03T17:40:43Z
KM_30
2023-04-03T17:57:42Z
HALF_WAY
2023-04-03T18:35:12Z
KM_25
2023-04-03T19:14:32Z
Misurina-Col Sant'Angelo
2023-04-03T19:37:03Z
KM_20
2023-04-03T20:18:52Z
Carbonin-Schluderbach
2023-04-03T20:50:13Z
KM_15
2023-04-03T21:15:52Z
Passo Cimabanche
2023-04-03T21:19:23Z
KM_10
2023-04-03T21:59:32Z
KM_9
2023-04-03T22:13:52Z
KM_8
2023-04-03T22:29:22Z
Bv. di Ra Stua
2023-04-03T22:44:23Z
KM_7
2023-04-03T22:52:02Z
KM_6
2023-04-03T23:03:52Z
KM_5
2023-04-03T23:13:52Z
KM_4
2023-04-03T23:21:22Z
Fiames
2023-04-03T23:23:13Z
KM_3
2023-04-03T23:27:22Z
KM_2
2023-04-03T23:37:12Z
KM_1
2023-04-03T23:50:12Z
End of route
2023-04-04T00:07:13Z
Cicl23_22
1207.40
2023-04-03T12:08:53Z
1207.10
2023-04-03T12:09:03Z
1207.20
2023-04-03T12:09:13Z
1207.20
2023-04-03T12:09:23Z
1206.50
2023-04-03T12:09:43Z
1206.50
2023-04-03T12:09:53Z
1206.40
2023-04-03T12:10:03Z
1205.60
2023-04-03T12:10:13Z
1205.40
2023-04-03T12:10:23Z
1206.40
2023-04-03T12:10:33Z
1207.80
2023-04-03T12:10:43Z
1208.40
2023-04-03T12:10:53Z
1209.10
2023-04-03T12:11:03Z
1209.00
2023-04-03T12:11:23Z
1208.50
2023-04-03T12:11:43Z
1208.30
2023-04-03T12:11:53Z
1207.80
2023-04-03T12:12:03Z
1207.20
2023-04-03T12:12:13Z
1206.60
2023-04-03T12:12:23Z
1206.00
2023-04-03T12:12:33Z
1204.10
2023-04-03T12:12:43Z
1202.90
2023-04-03T12:12:53Z
1201.80
2023-04-03T12:13:03Z
1201.10
2023-04-03T12:13:13Z
1200.90
2023-04-03T12:13:23Z
1200.30
2023-04-03T12:13:33Z
1200.00
2023-04-03T12:13:43Z
1199.90
2023-04-03T12:13:53Z
1199.80
2023-04-03T12:14:03Z
1199.10
2023-04-03T12:14:13Z
1198.30
2023-04-03T12:14:23Z
1197.80
2023-04-03T12:14:33Z
1197.80
2023-04-03T12:14:53Z
1197.70
2023-04-03T12:15:03Z
1197.60
2023-04-03T12:15:13Z
1197.50
2023-04-03T12:15:23Z
1197.50
2023-04-03T12:15:33Z
1197.50
2023-04-03T12:15:43Z
1197.40
2023-04-03T12:15:53Z
1197.30
2023-04-03T12:16:03Z
1197.30
2023-04-03T12:16:13Z
1197.20
2023-04-03T12:16:23Z
1197.20
2023-04-03T12:16:33Z
1197.20
2023-04-03T12:16:43Z
1197.10
2023-04-03T12:16:53Z
1197.20
2023-04-03T12:17:03Z
1197.20
2023-04-03T12:17:13Z
1197.20
2023-04-03T12:17:23Z
1197.30
2023-04-03T12:17:33Z
1197.30
2023-04-03T12:17:43Z
1197.40
2023-04-03T12:17:53Z
1197.50
2023-04-03T12:18:03Z
1197.50
2023-04-03T12:18:13Z
1197.60
2023-04-03T12:18:23Z
1197.60
2023-04-03T12:18:33Z
1197.70
2023-04-03T12:18:43Z
1197.70
2023-04-03T12:18:53Z
1197.80
2023-04-03T12:19:03Z
1197.90
2023-04-03T12:19:13Z
1198.00
2023-04-03T12:19:23Z
1198.00
2023-04-03T12:19:33Z
1198.10
2023-04-03T12:19:43Z
1198.10
2023-04-03T12:19:53Z
1198.20
2023-04-03T12:20:03Z
1198.20
2023-04-03T12:20:13Z
1198.30
2023-04-03T12:20:23Z
1198.30
2023-04-03T12:20:33Z
1198.40
2023-04-03T12:20:43Z
1198.40
2023-04-03T12:20:53Z
1199.90
2023-04-03T12:21:03Z
1201.00
2023-04-03T12:21:13Z
1201.50
2023-04-03T12:21:23Z
1202.10
2023-04-03T12:21:33Z
1203.60
2023-04-03T12:21:43Z
1203.90
2023-04-03T12:21:53Z
1205.00
2023-04-03T12:22:03Z
1205.90
2023-04-03T12:22:13Z
1206.90
2023-04-03T12:22:23Z
1208.40
2023-04-03T12:22:33Z
1209.70
2023-04-03T12:22:43Z
1210.50
2023-04-03T12:22:53Z
1211.10
2023-04-03T12:23:03Z
1211.50
2023-04-03T12:23:13Z
1212.20
2023-04-03T12:23:23Z
1212.50
2023-04-03T12:23:33Z
1212.80
2023-04-03T12:23:43Z
1213.00
2023-04-03T12:23:53Z
1213.00
2023-04-03T12:24:03Z
1212.80
2023-04-03T12:24:13Z
1212.70
2023-04-03T12:24:23Z
1212.40
2023-04-03T12:24:33Z
1211.90
2023-04-03T12:24:43Z
1211.10
2023-04-03T12:24:53Z
1210.10
2023-04-03T12:25:03Z
1209.70
2023-04-03T12:25:13Z
1209.70
2023-04-03T12:25:23Z
1209.70
2023-04-03T12:25:33Z
1208.70
2023-04-03T12:25:43Z
1205.20
2023-04-03T12:25:53Z
1203.10
2023-04-03T12:26:03Z
1201.40
2023-04-03T12:26:13Z
1200.10
2023-04-03T12:26:23Z
1199.40
2023-04-03T12:26:33Z
1199.00
2023-04-03T12:26:43Z
1198.70
2023-04-03T12:26:53Z
1197.60
2023-04-03T12:27:03Z
1196.80
2023-04-03T12:27:13Z
1196.30
2023-04-03T12:27:23Z
1195.60
2023-04-03T12:27:33Z
1196.20
2023-04-03T12:27:53Z
1196.50
2023-04-03T12:28:03Z
1196.80
2023-04-03T12:28:13Z
1196.90
2023-04-03T12:28:23Z
1197.10
2023-04-03T12:28:33Z
1197.10
2023-04-03T12:28:43Z
1197.20
2023-04-03T12:28:53Z
1197.30
2023-04-03T12:29:03Z
1197.40
2023-04-03T12:29:13Z
1197.50
2023-04-03T12:29:23Z
1197.70
2023-04-03T12:29:33Z
1198.00
2023-04-03T12:29:43Z
1198.30
2023-04-03T12:29:53Z
1200.10
2023-04-03T12:30:03Z
1200.80
2023-04-03T12:30:13Z
1201.30
2023-04-03T12:30:23Z
1201.60
2023-04-03T12:30:33Z
1201.70
2023-04-03T12:30:43Z
1202.10
2023-04-03T12:30:53Z
1202.30
2023-04-03T12:31:03Z
1202.60
2023-04-03T12:31:13Z
1202.80
2023-04-03T12:31:23Z
1202.80
2023-04-03T12:31:33Z
1202.90
2023-04-03T12:31:43Z
1203.20
2023-04-03T12:31:53Z
1203.60
2023-04-03T12:32:03Z
1204.20
2023-04-03T12:32:13Z
1204.30
2023-04-03T12:32:23Z
1206.80
2023-04-03T12:32:33Z
1210.40
2023-04-03T12:32:43Z
1213.60
2023-04-03T12:32:53Z
1214.30
2023-04-03T12:33:03Z
1214.80
2023-04-03T12:33:13Z
1214.90
2023-04-03T12:33:23Z
1215.47
2023-04-03T12:33:33Z
1215.99
2023-04-03T12:33:43Z
1216.76
2023-04-03T12:33:53Z
1217.43
2023-04-03T12:34:03Z
1218.41
2023-04-03T12:34:13Z
1219.18
2023-04-03T12:34:23Z
1219.45
2023-04-03T12:34:33Z
1219.82
2023-04-03T12:34:43Z
1220.50
2023-04-03T12:34:53Z
1221.04
2023-04-03T12:35:03Z
1221.70
2023-04-03T12:35:13Z
1222.10
2023-04-03T12:35:23Z
1223.20
2023-04-03T12:35:33Z
1223.80
2023-04-03T12:35:43Z
1225.30
2023-04-03T12:35:53Z
1225.50
2023-04-03T12:36:03Z
1225.80
2023-04-03T12:36:13Z
1226.30
2023-04-03T12:36:23Z
1226.15
2023-04-03T12:36:33Z
1226.07
2023-04-03T12:36:43Z
1225.93
2023-04-03T12:36:53Z
1225.75
2023-04-03T12:37:03Z
1225.60
2023-04-03T12:37:13Z
1225.43
2023-04-03T12:37:23Z
1225.21
2023-04-03T12:37:33Z
1225.03
2023-04-03T12:37:43Z
1224.89
2023-04-03T12:37:53Z
1224.78
2023-04-03T12:38:03Z
1224.60
2023-04-03T12:38:13Z
1224.56
2023-04-03T12:38:23Z
1224.43
2023-04-03T12:38:33Z
1224.22
2023-04-03T12:38:43Z
1224.03
2023-04-03T12:38:53Z
1223.53
2023-04-03T12:39:03Z
1222.40
2023-04-03T12:39:13Z
1222.20
2023-04-03T12:39:23Z
1221.50
2023-04-03T12:39:33Z
1221.20
2023-04-03T12:39:43Z
1220.90
2023-04-03T12:39:53Z
1220.50
2023-04-03T12:40:03Z
1220.20
2023-04-03T12:40:13Z
1218.70
2023-04-03T12:40:23Z
1217.40
2023-04-03T12:40:33Z
1217.30
2023-04-03T12:40:43Z
1217.30
2023-04-03T12:40:53Z
1217.40
2023-04-03T12:41:03Z
1217.50
2023-04-03T12:41:13Z
1217.60
2023-04-03T12:41:23Z
1217.80
2023-04-03T12:41:33Z
1218.00
2023-04-03T12:41:43Z
1218.30
2023-04-03T12:41:53Z
1218.60
2023-04-03T12:42:03Z
1218.80
2023-04-03T12:42:13Z
1219.20
2023-04-03T12:42:23Z
1219.80
2023-04-03T12:42:33Z
1222.40
2023-04-03T12:42:43Z
1223.60
2023-04-03T12:42:53Z
1224.40
2023-04-03T12:43:03Z
1224.80
2023-04-03T12:43:13Z
1225.80
2023-04-03T12:43:23Z
1226.30
2023-04-03T12:43:33Z
1227.40
2023-04-03T12:43:43Z
1227.50
2023-04-03T12:43:53Z
1227.90
2023-04-03T12:44:03Z
1228.60
2023-04-03T12:44:13Z
1228.60
2023-04-03T12:44:23Z
1226.90
2023-04-03T12:44:33Z
1226.80
2023-04-03T12:44:43Z
1226.50
2023-04-03T12:44:53Z
1226.80
2023-04-03T12:45:03Z
1227.60
2023-04-03T12:45:13Z
1228.00
2023-04-03T12:45:23Z
1227.90
2023-04-03T12:45:33Z
1226.70
2023-04-03T12:45:43Z
1228.00
2023-04-03T12:46:03Z
1228.80
2023-04-03T12:46:13Z
1228.90
2023-04-03T12:46:23Z
1229.10
2023-04-03T12:46:33Z
1229.50
2023-04-03T12:46:43Z
1229.80
2023-04-03T12:46:53Z
1230.60
2023-04-03T12:47:03Z
1231.00
2023-04-03T12:47:13Z
1231.40
2023-04-03T12:47:23Z
1231.70
2023-04-03T12:47:33Z
1232.00
2023-04-03T12:47:43Z
1232.30
2023-04-03T12:47:53Z
1232.70
2023-04-03T12:48:03Z
1232.80
2023-04-03T12:48:13Z
1233.00
2023-04-03T12:48:23Z
1233.70
2023-04-03T12:48:33Z
1236.00
2023-04-03T12:48:43Z
1236.50
2023-04-03T12:48:53Z
1236.90
2023-04-03T12:49:03Z
1237.20
2023-04-03T12:49:13Z
1237.30
2023-04-03T12:49:23Z
1237.80
2023-04-03T12:49:33Z
1238.30
2023-04-03T12:49:43Z
1238.80
2023-04-03T12:49:53Z
1240.50
2023-04-03T12:50:03Z
1240.80
2023-04-03T12:50:13Z
1244.90
2023-04-03T12:50:23Z
1245.90
2023-04-03T12:50:33Z
1246.50
2023-04-03T12:50:43Z
1246.90
2023-04-03T12:50:53Z
1247.40
2023-04-03T12:51:03Z
1248.00
2023-04-03T12:51:13Z
1248.60
2023-04-03T12:51:23Z
1250.20
2023-04-03T12:51:33Z
1250.60
2023-04-03T12:51:43Z
1252.60
2023-04-03T12:51:53Z
1253.70
2023-04-03T12:52:03Z
1254.10
2023-04-03T12:52:23Z
1254.50
2023-04-03T12:52:33Z
1254.70
2023-04-03T12:52:43Z
1254.80
2023-04-03T12:52:53Z
1255.00
2023-04-03T12:53:03Z
1255.20
2023-04-03T12:53:13Z
1255.40
2023-04-03T12:53:23Z
1255.50
2023-04-03T12:53:33Z
1255.80
2023-04-03T12:53:43Z
1257.10
2023-04-03T12:53:53Z
1257.20
2023-04-03T12:54:03Z
1257.20
2023-04-03T12:54:13Z
1257.40
2023-04-03T12:54:23Z
1257.60
2023-04-03T12:54:33Z
1258.40
2023-04-03T12:54:43Z
1258.50
2023-04-03T12:54:53Z
1259.20
2023-04-03T12:55:03Z
1259.90
2023-04-03T12:55:13Z
1261.00
2023-04-03T12:55:23Z
1261.90
2023-04-03T12:55:33Z
1262.50
2023-04-03T12:55:43Z
1263.80
2023-04-03T12:55:53Z
1264.30
2023-04-03T12:56:03Z
1267.70
2023-04-03T12:56:13Z
1269.40
2023-04-03T12:56:23Z
1271.30
2023-04-03T12:56:33Z
1272.00
2023-04-03T12:56:43Z
1272.90
2023-04-03T12:56:53Z
1277.40
2023-04-03T12:57:03Z
1283.30
2023-04-03T12:57:13Z
1283.70
2023-04-03T12:57:23Z
1292.60
2023-04-03T12:57:33Z
1293.70
2023-04-03T12:57:43Z
1294.50
2023-04-03T12:57:53Z
1295.70
2023-04-03T12:58:03Z
1297.90
2023-04-03T12:58:13Z
1300.70
2023-04-03T12:58:23Z
1303.10
2023-04-03T12:58:33Z
1303.40
2023-04-03T12:58:43Z
1304.90
2023-04-03T12:58:53Z
1307.60
2023-04-03T12:59:03Z
1309.40
2023-04-03T12:59:13Z
1314.70
2023-04-03T12:59:23Z
1317.40
2023-04-03T12:59:33Z
1318.30
2023-04-03T12:59:43Z
1322.50
2023-04-03T12:59:53Z
1323.20
2023-04-03T13:00:03Z
1323.80
2023-04-03T13:00:13Z
1324.20
2023-04-03T13:00:23Z
1324.40
2023-04-03T13:00:33Z
1324.70
2023-04-03T13:00:43Z
1324.80
2023-04-03T13:00:53Z
1325.90
2023-04-03T13:01:03Z
1326.80
2023-04-03T13:01:13Z
1327.90
2023-04-03T13:01:23Z
1328.49
2023-04-03T13:01:33Z
1328.90
2023-04-03T13:01:43Z
1329.64
2023-04-03T13:01:53Z
1329.84
2023-04-03T13:02:03Z
1329.92
2023-04-03T13:02:13Z
1330.13
2023-04-03T13:02:23Z
1330.40
2023-04-03T13:02:33Z
1330.80
2023-04-03T13:02:43Z
1331.50
2023-04-03T13:02:53Z
1332.60
2023-04-03T13:03:03Z
1333.40
2023-04-03T13:03:13Z
1333.70
2023-04-03T13:03:23Z
1334.40
2023-04-03T13:03:33Z
1336.50
2023-04-03T13:03:43Z
1337.10
2023-04-03T13:03:53Z
1337.60
2023-04-03T13:04:03Z
1338.20
2023-04-03T13:04:13Z
1338.50
2023-04-03T13:04:23Z
1338.80
2023-04-03T13:04:33Z
1339.30
2023-04-03T13:04:43Z
1339.60
2023-04-03T13:04:53Z
1339.80
2023-04-03T13:05:03Z
1340.00
2023-04-03T13:05:13Z
1340.00
2023-04-03T13:05:23Z
1339.60
2023-04-03T13:05:33Z
1339.30
2023-04-03T13:05:43Z
1339.30
2023-04-03T13:05:53Z
1339.40
2023-04-03T13:06:03Z
1339.40
2023-04-03T13:06:13Z
1340.00
2023-04-03T13:06:23Z
1340.40
2023-04-03T13:06:33Z
1340.70
2023-04-03T13:06:43Z
1341.10
2023-04-03T13:06:53Z
1341.60
2023-04-03T13:07:03Z
1342.10
2023-04-03T13:07:13Z
1342.40
2023-04-03T13:07:23Z
1343.10
2023-04-03T13:07:33Z
1344.10
2023-04-03T13:07:43Z
1345.10
2023-04-03T13:07:53Z
1346.60
2023-04-03T13:08:03Z
1350.30
2023-04-03T13:08:13Z
1354.20
2023-04-03T13:08:23Z
1354.70
2023-04-03T13:08:33Z
1355.80
2023-04-03T13:08:43Z
1357.00
2023-04-03T13:08:53Z
1358.60
2023-04-03T13:09:03Z
1360.00
2023-04-03T13:09:13Z
1361.10
2023-04-03T13:09:23Z
1362.00
2023-04-03T13:09:33Z
1363.20
2023-04-03T13:09:43Z
1363.70
2023-04-03T13:09:53Z
1364.30
2023-04-03T13:10:03Z
1364.60
2023-04-03T13:10:13Z
1364.60
2023-04-03T13:10:23Z
1364.90
2023-04-03T13:10:33Z
1364.90
2023-04-03T13:10:43Z
1365.30
2023-04-03T13:10:53Z
1365.70
2023-04-03T13:11:03Z
1366.20
2023-04-03T13:11:13Z
1366.80
2023-04-03T13:11:23Z
1374.40
2023-04-03T13:11:33Z
1375.30
2023-04-03T13:11:43Z
1376.00
2023-04-03T13:11:53Z
1376.40
2023-04-03T13:12:03Z
1377.10
2023-04-03T13:12:13Z
1378.40
2023-04-03T13:12:23Z
1378.90
2023-04-03T13:12:33Z
1379.40
2023-04-03T13:12:43Z
1379.80
2023-04-03T13:12:53Z
1379.90
2023-04-03T13:13:03Z
1380.70
2023-04-03T13:13:13Z
1380.90
2023-04-03T13:13:23Z
1381.20
2023-04-03T13:13:33Z
1381.60
2023-04-03T13:13:43Z
1382.00
2023-04-03T13:13:53Z
1383.00
2023-04-03T13:14:03Z
1384.40
2023-04-03T13:14:13Z
1385.30
2023-04-03T13:14:23Z
1385.60
2023-04-03T13:14:33Z
1385.40
2023-04-03T13:14:43Z
1385.90
2023-04-03T13:14:53Z
1386.00
2023-04-03T13:15:03Z
1385.90
2023-04-03T13:15:13Z
1386.50
2023-04-03T13:15:23Z
1387.10
2023-04-03T13:15:33Z
1388.10
2023-04-03T13:15:43Z
1389.20
2023-04-03T13:15:53Z
1390.20
2023-04-03T13:16:03Z
1391.50
2023-04-03T13:16:13Z
1392.60
2023-04-03T13:16:23Z
1394.70
2023-04-03T13:16:33Z
1395.20
2023-04-03T13:16:43Z
1398.90
2023-04-03T13:16:53Z
1399.30
2023-04-03T13:17:03Z
1403.00
2023-04-03T13:17:13Z
1404.90
2023-04-03T13:17:23Z
1406.10
2023-04-03T13:17:33Z
1406.90
2023-04-03T13:17:43Z
1407.30
2023-04-03T13:17:53Z
1407.90
2023-04-03T13:18:03Z
1408.30
2023-04-03T13:18:13Z
1408.70
2023-04-03T13:18:23Z
1408.80
2023-04-03T13:18:33Z
1408.40
2023-04-03T13:18:43Z
1407.70
2023-04-03T13:18:53Z
1406.40
2023-04-03T13:19:03Z
1405.90
2023-04-03T13:19:13Z
1406.30
2023-04-03T13:19:23Z
1408.80
2023-04-03T13:19:33Z
1413.90
2023-04-03T13:19:43Z
1419.60
2023-04-03T13:19:53Z
1422.30
2023-04-03T13:20:03Z
1424.30
2023-04-03T13:20:13Z
1425.10
2023-04-03T13:20:23Z
1426.20
2023-04-03T13:20:33Z
1428.00
2023-04-03T13:20:43Z
1428.60
2023-04-03T13:20:53Z
1429.00
2023-04-03T13:21:03Z
1430.50
2023-04-03T13:21:13Z
1429.70
2023-04-03T13:21:23Z
1429.20
2023-04-03T13:21:33Z
1428.60
2023-04-03T13:21:43Z
1428.20
2023-04-03T13:21:53Z
1428.00
2023-04-03T13:22:03Z
1427.90
2023-04-03T13:22:13Z
1427.90
2023-04-03T13:22:23Z
1428.00
2023-04-03T13:22:33Z
1428.20
2023-04-03T13:22:43Z
1428.70
2023-04-03T13:22:53Z
1429.50
2023-04-03T13:23:03Z
1430.20
2023-04-03T13:23:13Z
1430.70
2023-04-03T13:23:23Z
1431.30
2023-04-03T13:23:33Z
1431.50
2023-04-03T13:23:43Z
1432.90
2023-04-03T13:23:53Z
1435.30
2023-04-03T13:24:03Z
1435.40
2023-04-03T13:24:13Z
1437.60
2023-04-03T13:24:23Z
1439.30
2023-04-03T13:24:33Z
1439.70
2023-04-03T13:24:43Z
1440.30
2023-04-03T13:24:53Z
1440.15
2023-04-03T13:25:02Z
1440.90
2023-04-03T13:25:03Z
1441.30
2023-04-03T13:25:13Z
1441.60
2023-04-03T13:25:23Z
1441.60
2023-04-03T13:25:33Z
1441.80
2023-04-03T13:25:43Z
1443.50
2023-04-03T13:25:53Z
1444.60
2023-04-03T13:26:03Z
1447.50
2023-04-03T13:26:13Z
1447.80
2023-04-03T13:26:23Z
1452.30
2023-04-03T13:26:33Z
1454.30
2023-04-03T13:26:43Z
1454.40
2023-04-03T13:26:53Z
1455.70
2023-04-03T13:27:03Z
1456.00
2023-04-03T13:27:13Z
1457.00
2023-04-03T13:27:23Z
1458.00
2023-04-03T13:27:33Z
1458.40
2023-04-03T13:27:43Z
1458.50
2023-04-03T13:27:53Z
1459.60
2023-04-03T13:28:03Z
1465.30
2023-04-03T13:28:13Z
1467.60
2023-04-03T13:28:23Z
1469.50
2023-04-03T13:28:33Z
1471.70
2023-04-03T13:28:43Z
1473.20
2023-04-03T13:28:53Z
1475.60
2023-04-03T13:29:03Z
1476.60
2023-04-03T13:29:13Z
1477.00
2023-04-03T13:29:23Z
1477.50
2023-04-03T13:29:33Z
1477.90
2023-04-03T13:29:43Z
1477.80
2023-04-03T13:29:53Z
1477.40
2023-04-03T13:30:03Z
1477.40
2023-04-03T13:30:13Z
1477.70
2023-04-03T13:30:23Z
1478.00
2023-04-03T13:30:33Z
1478.00
2023-04-03T13:30:43Z
1478.20
2023-04-03T13:30:53Z
1478.30
2023-04-03T13:31:03Z
1480.50
2023-04-03T13:31:13Z
1483.10
2023-04-03T13:31:23Z
1483.80
2023-04-03T13:31:33Z
1484.90
2023-04-03T13:31:43Z
1485.80
2023-04-03T13:31:53Z
1487.30
2023-04-03T13:32:03Z
1487.80
2023-04-03T13:32:13Z
1489.30
2023-04-03T13:32:23Z
1491.70
2023-04-03T13:32:33Z
1492.90
2023-04-03T13:32:43Z
1498.20
2023-04-03T13:32:53Z
1500.50
2023-04-03T13:33:03Z
1501.70
2023-04-03T13:33:13Z
1501.90
2023-04-03T13:33:23Z
1502.10
2023-04-03T13:33:33Z
1502.30
2023-04-03T13:33:43Z
1502.40
2023-04-03T13:33:53Z
1502.40
2023-04-03T13:34:03Z
1502.20
2023-04-03T13:34:13Z
1502.00
2023-04-03T13:34:23Z
1502.00
2023-04-03T13:34:33Z
1501.60
2023-04-03T13:34:43Z
1500.50
2023-04-03T13:34:53Z
1499.20
2023-04-03T13:35:03Z
1499.00
2023-04-03T13:35:13Z
1497.70
2023-04-03T13:35:23Z
1497.00
2023-04-03T13:35:33Z
1493.60
2023-04-03T13:35:43Z
1493.30
2023-04-03T13:35:53Z
1493.20
2023-04-03T13:36:03Z
1493.10
2023-04-03T13:36:13Z
1493.00
2023-04-03T13:36:23Z
1493.00
2023-04-03T13:36:33Z
1493.00
2023-04-03T13:36:43Z
1493.00
2023-04-03T13:36:53Z
1493.00
2023-04-03T13:37:03Z
1493.10
2023-04-03T13:37:13Z
1493.20
2023-04-03T13:37:23Z
1493.40
2023-04-03T13:37:33Z
1493.50
2023-04-03T13:37:43Z
1494.00
2023-04-03T13:37:53Z
1494.50
2023-04-03T13:38:03Z
1494.80
2023-04-03T13:38:13Z
1495.10
2023-04-03T13:38:23Z
1495.50
2023-04-03T13:38:33Z
1496.60
2023-04-03T13:38:43Z
1499.10
2023-04-03T13:38:53Z
1500.80
2023-04-03T13:39:03Z
1504.10
2023-04-03T13:39:13Z
1504.50
2023-04-03T13:39:23Z
1505.30
2023-04-03T13:39:33Z
1506.30
2023-04-03T13:39:43Z
1506.80
2023-04-03T13:39:53Z
1507.60
2023-04-03T13:40:03Z
1507.70
2023-04-03T13:40:13Z
1511.30
2023-04-03T13:40:23Z
1511.40
2023-04-03T13:40:33Z
1514.80
2023-04-03T13:40:43Z
1515.60
2023-04-03T13:40:53Z
1520.70
2023-04-03T13:41:03Z
1523.00
2023-04-03T13:41:13Z
1525.90
2023-04-03T13:41:23Z
1527.60
2023-04-03T13:41:33Z
1529.60
2023-04-03T13:41:43Z
1529.80
2023-04-03T13:41:53Z
1530.50
2023-04-03T13:42:03Z
1530.90
2023-04-03T13:42:13Z
1530.80
2023-04-03T13:42:23Z
1530.80
2023-04-03T13:42:33Z
1531.10
2023-04-03T13:42:43Z
1531.40
2023-04-03T13:42:53Z
1531.20
2023-04-03T13:43:03Z
1528.50
2023-04-03T13:43:13Z
1528.50
2023-04-03T13:43:23Z
1527.10
2023-04-03T13:43:33Z
1525.90
2023-04-03T13:43:43Z
1525.90
2023-04-03T13:43:53Z
1524.50
2023-04-03T13:44:03Z
1524.40
2023-04-03T13:44:13Z
1524.10
2023-04-03T13:44:23Z
1524.20
2023-04-03T13:44:33Z
1524.90
2023-04-03T13:44:43Z
1526.10
2023-04-03T13:44:53Z
1527.10
2023-04-03T13:45:03Z
1528.70
2023-04-03T13:45:13Z
1531.20
2023-04-03T13:45:23Z
1533.80
2023-04-03T13:45:33Z
1536.80
2023-04-03T13:45:43Z
1537.00
2023-04-03T13:45:53Z
1539.90
2023-04-03T13:46:03Z
1541.80
2023-04-03T13:46:13Z
1542.10
2023-04-03T13:46:23Z
1543.80
2023-04-03T13:46:33Z
1544.30
2023-04-03T13:46:43Z
1546.00
2023-04-03T13:46:53Z
1546.30
2023-04-03T13:47:03Z
1547.80
2023-04-03T13:47:13Z
1549.30
2023-04-03T13:47:23Z
1549.40
2023-04-03T13:47:33Z
1549.90
2023-04-03T13:47:43Z
1550.10
2023-04-03T13:47:53Z
1550.30
2023-04-03T13:48:03Z
1550.70
2023-04-03T13:48:13Z
1551.00
2023-04-03T13:48:23Z
1551.40
2023-04-03T13:48:33Z
1553.50
2023-04-03T13:48:43Z
1555.20
2023-04-03T13:48:53Z
1557.00
2023-04-03T13:49:03Z
1557.80
2023-04-03T13:49:13Z
1560.50
2023-04-03T13:49:23Z
1561.60
2023-04-03T13:49:33Z
1562.20
2023-04-03T13:49:43Z
1562.60
2023-04-03T13:49:53Z
1562.90
2023-04-03T13:50:03Z
1563.00
2023-04-03T13:50:13Z
1562.90
2023-04-03T13:50:23Z
1563.00
2023-04-03T13:50:33Z
1563.00
2023-04-03T13:50:43Z
1563.10
2023-04-03T13:50:53Z
1563.10
2023-04-03T13:51:03Z
1563.40
2023-04-03T13:51:13Z
1563.70
2023-04-03T13:51:23Z
1564.30
2023-04-03T13:51:33Z
1565.30
2023-04-03T13:51:43Z
1565.80
2023-04-03T13:51:53Z
1566.10
2023-04-03T13:52:03Z
1566.80
2023-04-03T13:52:13Z
1567.50
2023-04-03T13:52:23Z
1568.90
2023-04-03T13:52:33Z
1569.80
2023-04-03T13:52:43Z
1570.40
2023-04-03T13:52:53Z
1570.50
2023-04-03T13:53:03Z
1571.10
2023-04-03T13:53:13Z
1571.60
2023-04-03T13:53:23Z
1572.70
2023-04-03T13:53:33Z
1573.20
2023-04-03T13:53:43Z
1573.50
2023-04-03T13:53:53Z
1573.90
2023-04-03T13:54:03Z
1574.60
2023-04-03T13:54:13Z
1575.40
2023-04-03T13:54:23Z
1576.80
2023-04-03T13:54:33Z
1578.10
2023-04-03T13:54:43Z
1579.00
2023-04-03T13:54:53Z
1581.00
2023-04-03T13:55:03Z
1582.20
2023-04-03T13:55:13Z
1584.00
2023-04-03T13:55:23Z
1585.60
2023-04-03T13:55:33Z
1591.00
2023-04-03T13:55:43Z
1592.70
2023-04-03T13:55:53Z
1595.10
2023-04-03T13:56:03Z
1598.80
2023-04-03T13:56:13Z
1599.40
2023-04-03T13:56:23Z
1603.60
2023-04-03T13:56:33Z
1605.70
2023-04-03T13:56:43Z
1607.40
2023-04-03T13:56:53Z
1609.20
2023-04-03T13:57:03Z
1611.40
2023-04-03T13:57:13Z
1617.00
2023-04-03T13:57:23Z
1618.40
2023-04-03T13:57:33Z
1619.00
2023-04-03T13:57:43Z
1619.40
2023-04-03T13:58:13Z
1618.70
2023-04-03T13:58:23Z
1618.00
2023-04-03T13:58:33Z
1618.00
2023-04-03T13:58:43Z
1618.70
2023-04-03T13:58:53Z
1618.90
2023-04-03T13:59:03Z
1620.50
2023-04-03T13:59:13Z
1623.70
2023-04-03T13:59:23Z
1627.80
2023-04-03T13:59:33Z
1632.30
2023-04-03T13:59:43Z
1633.50
2023-04-03T13:59:53Z
1633.70
2023-04-03T14:00:03Z
1634.20
2023-04-03T14:00:13Z
1633.90
2023-04-03T14:00:23Z
1633.80
2023-04-03T14:00:33Z
1634.20
2023-04-03T14:00:43Z
1636.70
2023-04-03T14:00:53Z
1640.60
2023-04-03T14:01:03Z
1640.90
2023-04-03T14:01:13Z
1641.10
2023-04-03T14:01:23Z
1641.00
2023-04-03T14:01:33Z
1641.80
2023-04-03T14:01:43Z
1644.30
2023-04-03T14:01:53Z
1644.50
2023-04-03T14:02:03Z
1645.50
2023-04-03T14:02:13Z
1645.80
2023-04-03T14:02:23Z
1647.70
2023-04-03T14:02:33Z
1650.90
2023-04-03T14:02:43Z
1653.60
2023-04-03T14:02:53Z
1654.00
2023-04-03T14:03:03Z
1654.10
2023-04-03T14:03:13Z
1654.20
2023-04-03T14:03:23Z
1654.00
2023-04-03T14:03:33Z
1653.70
2023-04-03T14:03:43Z
1658.20
2023-04-03T14:03:53Z
1666.20
2023-04-03T14:04:03Z
1671.90
2023-04-03T14:04:13Z
1672.80
2023-04-03T14:04:23Z
1673.00
2023-04-03T14:04:33Z
1673.40
2023-04-03T14:04:43Z
1675.30
2023-04-03T14:04:53Z
1679.80
2023-04-03T14:05:03Z
1681.10
2023-04-03T14:05:13Z
1681.80
2023-04-03T14:05:23Z
1682.30
2023-04-03T14:05:33Z
1682.60
2023-04-03T14:05:43Z
1682.70
2023-04-03T14:05:53Z
1682.70
2023-04-03T14:06:03Z
1682.80
2023-04-03T14:06:13Z
1682.50
2023-04-03T14:06:23Z
1683.30
2023-04-03T14:06:33Z
1690.90
2023-04-03T14:06:43Z
1691.40
2023-04-03T14:06:53Z
1692.20
2023-04-03T14:07:03Z
1692.70
2023-04-03T14:07:13Z
1693.50
2023-04-03T14:07:23Z
1694.10
2023-04-03T14:07:33Z
1694.20
2023-04-03T14:07:43Z
1694.30
2023-04-03T14:07:53Z
1694.40
2023-04-03T14:08:03Z
1693.00
2023-04-03T14:08:13Z
1694.20
2023-04-03T14:08:23Z
1694.60
2023-04-03T14:08:33Z
1695.10
2023-04-03T14:08:43Z
1695.50
2023-04-03T14:08:53Z
1695.60
2023-04-03T14:09:03Z
1695.80
2023-04-03T14:09:13Z
1695.70
2023-04-03T14:09:23Z
1696.00
2023-04-03T14:09:33Z
1697.20
2023-04-03T14:09:43Z
1698.70
2023-04-03T14:09:53Z
1699.10
2023-04-03T14:10:03Z
1699.30
2023-04-03T14:10:13Z
1699.60
2023-04-03T14:10:23Z
1700.10
2023-04-03T14:10:33Z
1700.70
2023-04-03T14:10:43Z
1701.30
2023-04-03T14:10:53Z
1702.40
2023-04-03T14:11:03Z
1703.10
2023-04-03T14:11:13Z
1703.40
2023-04-03T14:11:23Z
1704.70
2023-04-03T14:11:33Z
1705.80
2023-04-03T14:11:43Z
1706.80
2023-04-03T14:11:53Z
1707.90
2023-04-03T14:12:03Z
1708.60
2023-04-03T14:12:13Z
1710.00
2023-04-03T14:12:23Z
1712.90
2023-04-03T14:12:33Z
1714.50
2023-04-03T14:12:43Z
1718.50
2023-04-03T14:12:53Z
1721.50
2023-04-03T14:13:03Z
1724.20
2023-04-03T14:13:13Z
1727.60
2023-04-03T14:13:23Z
1732.70
2023-04-03T14:13:33Z
1736.60
2023-04-03T14:13:43Z
1742.90
2023-04-03T14:13:53Z
1746.00
2023-04-03T14:14:03Z
1749.30
2023-04-03T14:14:13Z
1753.90
2023-04-03T14:14:23Z
1758.40
2023-04-03T14:14:33Z
1766.70
2023-04-03T14:14:43Z
1768.80
2023-04-03T14:14:53Z
1776.50
2023-04-03T14:15:03Z
1774.80
2023-04-03T14:15:13Z
1776.10
2023-04-03T14:15:23Z
1776.80
2023-04-03T14:15:33Z
1777.30
2023-04-03T14:15:43Z
1777.40
2023-04-03T14:15:53Z
1777.80
2023-04-03T14:16:03Z
1778.10
2023-04-03T14:16:13Z
1778.60
2023-04-03T14:16:23Z
1778.80
2023-04-03T14:16:33Z
1779.10
2023-04-03T14:16:43Z
1779.40
2023-04-03T14:16:53Z
1779.60
2023-04-03T14:17:03Z
1779.80
2023-04-03T14:17:13Z
1779.90
2023-04-03T14:17:23Z
1780.00
2023-04-03T14:17:33Z
1780.10
2023-04-03T14:17:43Z
1780.10
2023-04-03T14:17:53Z
1779.80
2023-04-03T14:18:03Z
1780.10
2023-04-03T14:18:13Z
1780.20
2023-04-03T14:18:23Z
1780.30
2023-04-03T14:18:33Z
1780.50
2023-04-03T14:18:43Z
1781.20
2023-04-03T14:18:53Z
1781.80
2023-04-03T14:19:03Z
1782.40
2023-04-03T14:19:13Z
1782.60
2023-04-03T14:19:23Z
1783.20
2023-04-03T14:19:33Z
1783.80
2023-04-03T14:19:43Z
1784.50
2023-04-03T14:19:53Z
1785.50
2023-04-03T14:20:03Z
1786.70
2023-04-03T14:20:13Z
1787.60
2023-04-03T14:20:23Z
1789.70
2023-04-03T14:20:33Z
1790.90
2023-04-03T14:20:43Z
1793.00
2023-04-03T14:20:53Z
1797.70
2023-04-03T14:21:03Z
1799.50
2023-04-03T14:21:13Z
1800.40
2023-04-03T14:21:23Z
1801.00
2023-04-03T14:21:33Z
1801.40
2023-04-03T14:21:43Z
1801.90
2023-04-03T14:21:53Z
1801.70
2023-04-03T14:22:03Z
1801.30
2023-04-03T14:22:13Z
1801.50
2023-04-03T14:22:23Z
1801.40
2023-04-03T14:22:33Z
1802.10
2023-04-03T14:22:43Z
1802.10
2023-04-03T14:22:53Z
1804.60
2023-04-03T14:23:03Z
1804.16
2023-04-03T14:23:12Z
1806.40
2023-04-03T14:23:13Z
1807.40
2023-04-03T14:23:23Z
1808.00
2023-04-03T14:23:33Z
1807.90
2023-04-03T14:23:43Z
1807.70
2023-04-03T14:23:53Z
1807.30
2023-04-03T14:24:03Z
1807.20
2023-04-03T14:24:13Z
1807.00
2023-04-03T14:24:23Z
1806.50
2023-04-03T14:24:33Z
1806.60
2023-04-03T14:24:43Z
1806.60
2023-04-03T14:24:53Z
1806.90
2023-04-03T14:25:03Z
1807.30
2023-04-03T14:25:13Z
1809.10
2023-04-03T14:25:23Z
1809.80
2023-04-03T14:25:33Z
1810.00
2023-04-03T14:25:43Z
1810.70
2023-04-03T14:25:53Z
1810.80
2023-04-03T14:26:03Z
1811.00
2023-04-03T14:26:13Z
1811.30
2023-04-03T14:26:23Z
1811.20
2023-04-03T14:26:33Z
1811.00
2023-04-03T14:26:43Z
1810.80
2023-04-03T14:26:53Z
1810.60
2023-04-03T14:27:03Z
1810.40
2023-04-03T14:27:13Z
1810.10
2023-04-03T14:27:23Z
1809.30
2023-04-03T14:27:33Z
1808.60
2023-04-03T14:27:43Z
1807.70
2023-04-03T14:27:53Z
1805.60
2023-04-03T14:28:03Z
1805.10
2023-04-03T14:28:13Z
1803.70
2023-04-03T14:28:23Z
1799.30
2023-04-03T14:28:33Z
1792.20
2023-04-03T14:28:43Z
1790.20
2023-04-03T14:28:53Z
1789.40
2023-04-03T14:29:03Z
1789.30
2023-04-03T14:29:13Z
1788.70
2023-04-03T14:29:23Z
1788.20
2023-04-03T14:29:33Z
1787.20
2023-04-03T14:29:43Z
1785.50
2023-04-03T14:29:53Z
1784.80
2023-04-03T14:30:03Z
1780.70
2023-04-03T14:30:13Z
1777.00
2023-04-03T14:30:23Z
1772.10
2023-04-03T14:30:33Z
1768.60
2023-04-03T14:30:43Z
1766.20
2023-04-03T14:30:53Z
1764.80
2023-04-03T14:31:03Z
1764.20
2023-04-03T14:31:13Z
1764.10
2023-04-03T14:31:23Z
1761.80
2023-04-03T14:31:33Z
1761.80
2023-04-03T14:31:43Z
1759.70
2023-04-03T14:31:53Z
1758.30
2023-04-03T14:32:03Z
1757.00
2023-04-03T14:32:13Z
1755.40
2023-04-03T14:32:23Z
1754.00
2023-04-03T14:32:33Z
1749.20
2023-04-03T14:32:43Z
1746.90
2023-04-03T14:32:53Z
1745.70
2023-04-03T14:33:03Z
1743.40
2023-04-03T14:33:13Z
1741.80
2023-04-03T14:33:23Z
1735.50
2023-04-03T14:33:33Z
1728.00
2023-04-03T14:33:43Z
1724.00
2023-04-03T14:33:53Z
1723.10
2023-04-03T14:34:03Z
1721.30
2023-04-03T14:34:13Z
1720.30
2023-04-03T14:34:23Z
1719.90
2023-04-03T14:34:33Z
1719.70
2023-04-03T14:34:43Z
1719.20
2023-04-03T14:34:53Z
1719.00
2023-04-03T14:35:03Z
1718.80
2023-04-03T14:35:13Z
1718.80
2023-04-03T14:35:23Z
1718.90
2023-04-03T14:35:33Z
1719.60
2023-04-03T14:35:43Z
1720.90
2023-04-03T14:35:53Z
1723.20
2023-04-03T14:36:03Z
1726.40
2023-04-03T14:36:13Z
1727.90
2023-04-03T14:36:23Z
1727.90
2023-04-03T14:36:33Z
1728.40
2023-04-03T14:36:43Z
1728.60
2023-04-03T14:36:53Z
1728.70
2023-04-03T14:37:03Z
1728.30
2023-04-03T14:37:13Z
1727.10
2023-04-03T14:37:23Z
1724.20
2023-04-03T14:37:33Z
1720.40
2023-04-03T14:37:43Z
1719.90
2023-04-03T14:37:53Z
1717.30
2023-04-03T14:38:03Z
1717.00
2023-04-03T14:38:13Z
1715.40
2023-04-03T14:38:23Z
1714.50
2023-04-03T14:38:33Z
1713.30
2023-04-03T14:38:43Z
1712.70
2023-04-03T14:38:53Z
1712.50
2023-04-03T14:39:03Z
1712.50
2023-04-03T14:39:13Z
1712.10
2023-04-03T14:39:23Z
1712.07
2023-04-03T14:39:33Z
1712.05
2023-04-03T14:39:43Z
1712.05
2023-04-03T14:39:53Z
1712.00
2023-04-03T14:40:03Z
1711.96
2023-04-03T14:40:13Z
1711.95
2023-04-03T14:40:23Z
1711.89
2023-04-03T14:40:33Z
1711.82
2023-04-03T14:40:43Z
1711.77
2023-04-03T14:40:53Z
1711.76
2023-04-03T14:41:03Z
1711.73
2023-04-03T14:41:13Z
1711.68
2023-04-03T14:41:23Z
1711.68
2023-04-03T14:41:33Z
1711.67
2023-04-03T14:41:43Z
1711.58
2023-04-03T14:41:53Z
1711.58
2023-04-03T14:42:03Z
1711.50
2023-04-03T14:42:13Z
1711.49
2023-04-03T14:42:23Z
1711.45
2023-04-03T14:42:33Z
1711.42
2023-04-03T14:42:43Z
1711.40
2023-04-03T14:42:53Z
1711.36
2023-04-03T14:43:03Z
1711.33
2023-04-03T14:43:13Z
1711.31
2023-04-03T14:43:23Z
1711.28
2023-04-03T14:43:33Z
1711.22
2023-04-03T14:43:43Z
1711.21
2023-04-03T14:43:53Z
1711.14
2023-04-03T14:44:03Z
1711.08
2023-04-03T14:44:13Z
1711.05
2023-04-03T14:44:23Z
1711.00
2023-04-03T14:44:33Z
1710.60
2023-04-03T14:44:43Z
1710.70
2023-04-03T14:44:53Z
1711.50
2023-04-03T14:45:03Z
1711.10
2023-04-03T14:45:13Z
1710.80
2023-04-03T14:45:23Z
1711.50
2023-04-03T14:45:33Z
1711.70
2023-04-03T14:45:43Z
1711.70
2023-04-03T14:45:53Z
1711.60
2023-04-03T14:46:03Z
1711.40
2023-04-03T14:46:13Z
1711.20
2023-04-03T14:46:23Z
1710.70
2023-04-03T14:46:33Z
1710.30
2023-04-03T14:46:43Z
1709.70
2023-04-03T14:46:53Z
1709.10
2023-04-03T14:47:03Z
1708.90
2023-04-03T14:47:13Z
1709.00
2023-04-03T14:47:23Z
1708.90
2023-04-03T14:47:33Z
1709.30
2023-04-03T14:47:43Z
1709.30
2023-04-03T14:47:53Z
1709.20
2023-04-03T14:48:03Z
1709.10
2023-04-03T14:48:13Z
1710.50
2023-04-03T14:48:23Z
1711.10
2023-04-03T14:48:33Z
1714.20
2023-04-03T14:48:43Z
1715.70
2023-04-03T14:48:53Z
1715.80
2023-04-03T14:49:03Z
1716.60
2023-04-03T14:49:13Z
1717.00
2023-04-03T14:49:23Z
1717.90
2023-04-03T14:49:33Z
1718.10
2023-04-03T14:49:43Z
1718.10
2023-04-03T14:49:53Z
1718.60
2023-04-03T14:50:03Z
1719.90
2023-04-03T14:50:13Z
1721.20
2023-04-03T14:50:23Z
1721.30
2023-04-03T14:50:33Z
1721.50
2023-04-03T14:50:43Z
1721.40
2023-04-03T14:50:53Z
1721.30
2023-04-03T14:51:03Z
1721.60
2023-04-03T14:51:13Z
1721.40
2023-04-03T14:51:23Z
1721.20
2023-04-03T14:51:33Z
1721.10
2023-04-03T14:51:43Z
1721.10
2023-04-03T14:51:53Z
1720.80
2023-04-03T14:52:03Z
1720.70
2023-04-03T14:52:13Z
1720.40
2023-04-03T14:52:23Z
1719.90
2023-04-03T14:52:33Z
1719.80
2023-04-03T14:52:43Z
1718.70
2023-04-03T14:52:53Z
1718.50
2023-04-03T14:53:03Z
1717.70
2023-04-03T14:53:13Z
1718.00
2023-04-03T14:53:23Z
1718.50
2023-04-03T14:53:33Z
1719.20
2023-04-03T14:53:43Z
1719.20
2023-04-03T14:53:53Z
1718.60
2023-04-03T14:54:03Z
1718.70
2023-04-03T14:54:13Z
1719.00
2023-04-03T14:54:23Z
1718.80
2023-04-03T14:54:33Z
1719.20
2023-04-03T14:54:43Z
1719.00
2023-04-03T14:54:53Z
1718.20
2023-04-03T14:55:03Z
1717.70
2023-04-03T14:55:13Z
1717.80
2023-04-03T14:55:23Z
1718.00
2023-04-03T14:55:33Z
1718.10
2023-04-03T14:55:43Z
1719.10
2023-04-03T14:55:53Z
1719.40
2023-04-03T14:56:03Z
1720.80
2023-04-03T14:56:13Z
1722.90
2023-04-03T14:56:23Z
1723.90
2023-04-03T14:56:33Z
1724.70
2023-04-03T14:56:43Z
1725.90
2023-04-03T14:56:53Z
1726.00
2023-04-03T14:57:03Z
1725.80
2023-04-03T14:57:13Z
1724.60
2023-04-03T14:57:23Z
1724.10
2023-04-03T14:57:33Z
1721.70
2023-04-03T14:57:43Z
1721.50
2023-04-03T14:57:53Z
1720.50
2023-04-03T14:58:03Z
1716.70
2023-04-03T14:58:13Z
1715.20
2023-04-03T14:58:23Z
1714.70
2023-04-03T14:58:33Z
1713.80
2023-04-03T14:58:43Z
1713.50
2023-04-03T14:58:53Z
1713.40
2023-04-03T14:59:03Z
1713.80
2023-04-03T14:59:13Z
1714.30
2023-04-03T14:59:23Z
1714.70
2023-04-03T14:59:33Z
1716.30
2023-04-03T14:59:43Z
1716.10
2023-04-03T14:59:53Z
1714.70
2023-04-03T15:00:03Z
1714.50
2023-04-03T15:00:13Z
1712.40
2023-04-03T15:00:23Z
1710.30
2023-04-03T15:00:33Z
1709.70
2023-04-03T15:00:43Z
1709.10
2023-04-03T15:00:53Z
1709.10
2023-04-03T15:01:03Z
1704.80
2023-04-03T15:01:13Z
1701.00
2023-04-03T15:01:23Z
1697.30
2023-04-03T15:01:33Z
1696.00
2023-04-03T15:01:43Z
1695.20
2023-04-03T15:01:53Z
1692.70
2023-04-03T15:02:03Z
1691.40
2023-04-03T15:02:13Z
1690.50
2023-04-03T15:02:23Z
1690.40
2023-04-03T15:02:33Z
1689.90
2023-04-03T15:02:43Z
1689.90
2023-04-03T15:02:53Z
1689.90
2023-04-03T15:03:03Z
1689.70
2023-04-03T15:03:13Z
1689.80
2023-04-03T15:03:23Z
1689.50
2023-04-03T15:03:33Z
1689.30
2023-04-03T15:03:43Z
1689.30
2023-04-03T15:03:53Z
1689.40
2023-04-03T15:04:03Z
1689.70
2023-04-03T15:04:13Z
1691.20
2023-04-03T15:04:23Z
1692.20
2023-04-03T15:04:33Z
1694.10
2023-04-03T15:04:43Z
1694.90
2023-04-03T15:04:53Z
1695.40
2023-04-03T15:05:03Z
1696.10
2023-04-03T15:05:13Z
1696.70
2023-04-03T15:05:23Z
1696.60
2023-04-03T15:05:33Z
1696.20
2023-04-03T15:05:43Z
1695.50
2023-04-03T15:05:53Z
1692.60
2023-04-03T15:06:03Z
1692.00
2023-04-03T15:06:13Z
1690.90
2023-04-03T15:06:23Z
1689.40
2023-04-03T15:06:33Z
1688.90
2023-04-03T15:06:43Z
1686.70
2023-04-03T15:06:53Z
1685.20
2023-04-03T15:07:03Z
1684.90
2023-04-03T15:07:13Z
1681.40
2023-04-03T15:07:23Z
1679.90
2023-04-03T15:07:33Z
1679.80
2023-04-03T15:07:43Z
1679.20
2023-04-03T15:07:53Z
1678.50
2023-04-03T15:08:03Z
1677.90
2023-04-03T15:08:13Z
1677.70
2023-04-03T15:08:23Z
1676.60
2023-04-03T15:08:33Z
1676.40
2023-04-03T15:08:43Z
1675.60
2023-04-03T15:08:53Z
1675.10
2023-04-03T15:09:03Z
1674.70
2023-04-03T15:09:13Z
1674.00
2023-04-03T15:09:23Z
1673.80
2023-04-03T15:09:33Z
1672.90
2023-04-03T15:09:43Z
1671.90
2023-04-03T15:09:53Z
1670.80
2023-04-03T15:10:03Z
1669.30
2023-04-03T15:10:13Z
1668.50
2023-04-03T15:10:23Z
1666.10
2023-04-03T15:10:33Z
1664.90
2023-04-03T15:10:43Z
1664.80
2023-04-03T15:10:53Z
1663.90
2023-04-03T15:11:03Z
1663.20
2023-04-03T15:11:13Z
1662.70
2023-04-03T15:11:23Z
1662.60
2023-04-03T15:11:33Z
1662.30
2023-04-03T15:11:43Z
1662.60
2023-04-03T15:11:53Z
1662.70
2023-04-03T15:12:03Z
1662.70
2023-04-03T15:12:13Z
1663.30
2023-04-03T15:12:23Z
1663.60
2023-04-03T15:12:33Z
1664.10
2023-04-03T15:12:43Z
1665.30
2023-04-03T15:12:53Z
1665.70
2023-04-03T15:13:03Z
1665.60
2023-04-03T15:13:23Z
1665.40
2023-04-03T15:13:33Z
1665.30
2023-04-03T15:13:43Z
1664.70
2023-04-03T15:13:53Z
1664.80
2023-04-03T15:14:03Z
1662.50
2023-04-03T15:14:13Z
1661.30
2023-04-03T15:14:23Z
1660.80
2023-04-03T15:14:33Z
1660.40
2023-04-03T15:14:43Z
1660.60
2023-04-03T15:14:53Z
1660.00
2023-04-03T15:15:03Z
1659.10
2023-04-03T15:15:13Z
1658.30
2023-04-03T15:15:23Z
1657.50
2023-04-03T15:15:33Z
1657.50
2023-04-03T15:15:43Z
1656.90
2023-04-03T15:15:53Z
1657.00
2023-04-03T15:16:03Z
1657.80
2023-04-03T15:16:13Z
1658.50
2023-04-03T15:16:23Z
1659.40
2023-04-03T15:16:33Z
1659.80
2023-04-03T15:16:43Z
1660.10
2023-04-03T15:16:53Z
1659.90
2023-04-03T15:17:03Z
1659.70
2023-04-03T15:17:13Z
1659.50
2023-04-03T15:17:23Z
1659.20
2023-04-03T15:17:33Z
1658.60
2023-04-03T15:17:43Z
1657.50
2023-04-03T15:17:53Z
1657.00
2023-04-03T15:18:03Z
1654.00
2023-04-03T15:18:13Z
1653.00
2023-04-03T15:18:23Z
1652.60
2023-04-03T15:18:33Z
1653.00
2023-04-03T15:18:43Z
1653.00
2023-04-03T15:18:53Z
1652.80
2023-04-03T15:19:03Z
1652.60
2023-04-03T15:19:13Z
1652.50
2023-04-03T15:19:23Z
1651.60
2023-04-03T15:19:33Z
1651.50
2023-04-03T15:19:43Z
1651.50
2023-04-03T15:19:53Z
1651.40
2023-04-03T15:20:03Z
1651.40
2023-04-03T15:20:13Z
1650.90
2023-04-03T15:20:23Z
1649.70
2023-04-03T15:20:33Z
1650.50
2023-04-03T15:20:53Z
1651.10
2023-04-03T15:21:03Z
1654.00
2023-04-03T15:21:13Z
1656.00
2023-04-03T15:21:23Z
1657.30
2023-04-03T15:21:33Z
1658.10
2023-04-03T15:21:43Z
1658.50
2023-04-03T15:21:53Z
1658.90
2023-04-03T15:22:03Z
1659.40
2023-04-03T15:22:13Z
1659.60
2023-04-03T15:22:23Z
1659.60
2023-04-03T15:22:33Z
1659.50
2023-04-03T15:22:43Z
1658.70
2023-04-03T15:22:53Z
1653.50
2023-04-03T15:23:03Z
1652.90
2023-04-03T15:23:13Z
1652.70
2023-04-03T15:23:23Z
1652.70
2023-04-03T15:23:33Z
1652.60
2023-04-03T15:23:43Z
1652.70
2023-04-03T15:23:53Z
1652.80
2023-04-03T15:24:03Z
1653.20
2023-04-03T15:24:13Z
1653.40
2023-04-03T15:24:23Z
1654.00
2023-04-03T15:24:33Z
1654.30
2023-04-03T15:24:43Z
1654.80
2023-04-03T15:24:53Z
1655.70
2023-04-03T15:25:03Z
1656.70
2023-04-03T15:25:13Z
1658.00
2023-04-03T15:25:23Z
1658.50
2023-04-03T15:25:33Z
1660.00
2023-04-03T15:25:43Z
1661.10
2023-04-03T15:25:53Z
1666.70
2023-04-03T15:26:03Z
1669.20
2023-04-03T15:26:13Z
1672.30
2023-04-03T15:26:23Z
1677.30
2023-04-03T15:26:33Z
1678.10
2023-04-03T15:26:43Z
1679.30
2023-04-03T15:26:53Z
1679.30
2023-04-03T15:27:03Z
1679.80
2023-04-03T15:27:13Z
1680.80
2023-04-03T15:27:23Z
1682.10
2023-04-03T15:27:33Z
1683.20
2023-04-03T15:27:43Z
1686.80
2023-04-03T15:27:53Z
1687.50
2023-04-03T15:28:03Z
1697.00
2023-04-03T15:28:13Z
1697.60
2023-04-03T15:28:23Z
1699.70
2023-04-03T15:28:33Z
1700.60
2023-04-03T15:28:43Z
1701.20
2023-04-03T15:28:53Z
1701.90
2023-04-03T15:29:03Z
1702.60
2023-04-03T15:29:13Z
1703.40
2023-04-03T15:29:23Z
1705.80
2023-04-03T15:29:33Z
1706.70
2023-04-03T15:29:43Z
1706.44
2023-04-03T15:29:52Z
1708.20
2023-04-03T15:29:53Z
1710.50
2023-04-03T15:30:03Z
1711.90
2023-04-03T15:30:13Z
1715.40
2023-04-03T15:30:23Z
1718.10
2023-04-03T15:30:33Z
1720.40
2023-04-03T15:30:43Z
1722.50
2023-04-03T15:30:53Z
1723.40
2023-04-03T15:31:03Z
1729.00
2023-04-03T15:31:13Z
1731.80
2023-04-03T15:31:23Z
1733.90
2023-04-03T15:31:33Z
1736.20
2023-04-03T15:31:43Z
1736.30
2023-04-03T15:31:53Z
1736.80
2023-04-03T15:32:03Z
1737.20
2023-04-03T15:32:13Z
1740.10
2023-04-03T15:32:23Z
1742.30
2023-04-03T15:32:33Z
1742.40
2023-04-03T15:32:43Z
1744.70
2023-04-03T15:32:53Z
1748.70
2023-04-03T15:33:03Z
1750.40
2023-04-03T15:33:13Z
1750.40
2023-04-03T15:33:23Z
1750.30
2023-04-03T15:33:33Z
1749.90
2023-04-03T15:33:43Z
1750.40
2023-04-03T15:33:53Z
1751.10
2023-04-03T15:34:03Z
1751.60
2023-04-03T15:34:13Z
1751.60
2023-04-03T15:34:23Z
1751.90
2023-04-03T15:34:33Z
1752.50
2023-04-03T15:34:43Z
1753.50
2023-04-03T15:34:53Z
1753.80
2023-04-03T15:35:03Z
1753.20
2023-04-03T15:35:13Z
1752.90
2023-04-03T15:35:23Z
1752.70
2023-04-03T15:35:33Z
1753.10
2023-04-03T15:35:43Z
1754.30
2023-04-03T15:35:53Z
1754.50
2023-04-03T15:36:03Z
1754.60
2023-04-03T15:36:13Z
1756.20
2023-04-03T15:36:23Z
1756.90
2023-04-03T15:36:33Z
1757.10
2023-04-03T15:36:43Z
1758.10
2023-04-03T15:36:53Z
1758.80
2023-04-03T15:37:03Z
1754.70
2023-04-03T15:37:13Z
1759.30
2023-04-03T15:37:23Z
1760.50
2023-04-03T15:37:33Z
1761.70
2023-04-03T15:37:43Z
1761.70
2023-04-03T15:37:53Z
1760.50
2023-04-03T15:38:03Z
1758.30
2023-04-03T15:38:13Z
1757.20
2023-04-03T15:38:23Z
1756.10
2023-04-03T15:38:33Z
1755.50
2023-04-03T15:38:43Z
1755.00
2023-04-03T15:38:53Z
1755.20
2023-04-03T15:39:03Z
1755.70
2023-04-03T15:39:13Z
1755.90
2023-04-03T15:39:23Z
1756.20
2023-04-03T15:39:33Z
1756.40
2023-04-03T15:39:43Z
1757.30
2023-04-03T15:39:53Z
1758.00
2023-04-03T15:40:03Z
1759.50
2023-04-03T15:40:13Z
1760.60
2023-04-03T15:40:23Z
1761.30
2023-04-03T15:40:33Z
1764.40
2023-04-03T15:40:43Z
1767.60
2023-04-03T15:40:53Z
1767.80
2023-04-03T15:41:03Z
1768.60
2023-04-03T15:41:13Z
1768.70
2023-04-03T15:41:23Z
1769.60
2023-04-03T15:41:33Z
1771.00
2023-04-03T15:41:43Z
1771.10
2023-04-03T15:41:53Z
1769.90
2023-04-03T15:42:03Z
1768.40
2023-04-03T15:42:13Z
1767.40
2023-04-03T15:42:33Z
1766.60
2023-04-03T15:42:43Z
1766.50
2023-04-03T15:42:53Z
1766.20
2023-04-03T15:43:03Z
1765.60
2023-04-03T15:43:13Z
1765.30
2023-04-03T15:43:23Z
1764.70
2023-04-03T15:43:33Z
1764.10
2023-04-03T15:43:43Z
1763.60
2023-04-03T15:43:53Z
1763.20
2023-04-03T15:44:03Z
1763.60
2023-04-03T15:44:13Z
1763.80
2023-04-03T15:44:23Z
1764.20
2023-04-03T15:44:33Z
1764.10
2023-04-03T15:44:43Z
1762.90
2023-04-03T15:44:53Z
1761.40
2023-04-03T15:45:03Z
1760.90
2023-04-03T15:45:13Z
1760.60
2023-04-03T15:45:23Z
1760.10
2023-04-03T15:45:33Z
1760.10
2023-04-03T15:45:43Z
1759.80
2023-04-03T15:45:53Z
1759.60
2023-04-03T15:46:03Z
1758.40
2023-04-03T15:46:13Z
1756.70
2023-04-03T15:46:23Z
1755.70
2023-04-03T15:46:33Z
1754.00
2023-04-03T15:46:43Z
1754.80
2023-04-03T15:46:53Z
1756.30
2023-04-03T15:47:03Z
1756.50
2023-04-03T15:47:13Z
1757.60
2023-04-03T15:47:23Z
1757.70
2023-04-03T15:47:33Z
1758.50
2023-04-03T15:47:43Z
1759.60
2023-04-03T15:47:53Z
1760.10
2023-04-03T15:48:03Z
1761.30
2023-04-03T15:48:13Z
1762.00
2023-04-03T15:48:23Z
1762.70
2023-04-03T15:48:33Z
1763.20
2023-04-03T15:48:43Z
1763.60
2023-04-03T15:48:53Z
1764.40
2023-04-03T15:49:03Z
1764.60
2023-04-03T15:49:13Z
1765.10
2023-04-03T15:49:23Z
1765.90
2023-04-03T15:49:33Z
1766.10
2023-04-03T15:49:43Z
1766.50
2023-04-03T15:49:53Z
1767.20
2023-04-03T15:50:03Z
1767.80
2023-04-03T15:50:13Z
1769.10
2023-04-03T15:50:23Z
1770.20
2023-04-03T15:50:33Z
1772.00
2023-04-03T15:50:43Z
1782.70
2023-04-03T15:50:53Z
1786.20
2023-04-03T15:51:03Z
1788.30
2023-04-03T15:51:13Z
1791.30
2023-04-03T15:51:23Z
1793.30
2023-04-03T15:51:33Z
1796.50
2023-04-03T15:51:43Z
1796.70
2023-04-03T15:51:53Z
1798.00
2023-04-03T15:52:03Z
1798.80
2023-04-03T15:52:13Z
1799.90
2023-04-03T15:52:23Z
1802.30
2023-04-03T15:52:33Z
1803.20
2023-04-03T15:52:43Z
1803.90
2023-04-03T15:52:53Z
1804.30
2023-04-03T15:53:03Z
1805.50
2023-04-03T15:53:13Z
1806.30
2023-04-03T15:53:23Z
1807.40
2023-04-03T15:53:33Z
1808.40
2023-04-03T15:53:43Z
1809.10
2023-04-03T15:53:53Z
1809.80
2023-04-03T15:54:03Z
1810.10
2023-04-03T15:54:13Z
1810.50
2023-04-03T15:54:23Z
1810.60
2023-04-03T15:54:33Z
1811.20
2023-04-03T15:54:43Z
1811.40
2023-04-03T15:54:53Z
1812.00
2023-04-03T15:55:03Z
1812.40
2023-04-03T15:55:23Z
1813.10
2023-04-03T15:55:33Z
1813.20
2023-04-03T15:55:43Z
1813.60
2023-04-03T15:55:53Z
1813.70
2023-04-03T15:56:03Z
1813.90
2023-04-03T15:56:13Z
1813.80
2023-04-03T15:56:23Z
1814.00
2023-04-03T15:56:33Z
1814.00
2023-04-03T15:56:43Z
1813.90
2023-04-03T15:56:53Z
1813.80
2023-04-03T15:57:03Z
1814.00
2023-04-03T15:57:13Z
1813.90
2023-04-03T15:57:23Z
1814.50
2023-04-03T15:57:33Z
1814.90
2023-04-03T15:57:43Z
1815.30
2023-04-03T15:57:53Z
1815.80
2023-04-03T15:58:03Z
1816.40
2023-04-03T15:58:13Z
1816.70
2023-04-03T15:58:23Z
1817.10
2023-04-03T15:58:33Z
1817.60
2023-04-03T15:58:43Z
1818.00
2023-04-03T15:58:53Z
1818.30
2023-04-03T15:59:03Z
1818.60
2023-04-03T15:59:13Z
1818.70
2023-04-03T15:59:23Z
1819.20
2023-04-03T15:59:33Z
1819.10
2023-04-03T15:59:43Z
1819.20
2023-04-03T15:59:53Z
1819.30
2023-04-03T16:00:03Z
1819.30
2023-04-03T16:00:13Z
1819.00
2023-04-03T16:00:23Z
1819.30
2023-04-03T16:00:33Z
1819.40
2023-04-03T16:00:43Z
1819.60
2023-04-03T16:00:53Z
1819.90
2023-04-03T16:01:03Z
1820.30
2023-04-03T16:01:13Z
1820.50
2023-04-03T16:01:23Z
1821.30
2023-04-03T16:01:33Z
1822.20
2023-04-03T16:01:43Z
1823.30
2023-04-03T16:01:53Z
1824.80
2023-04-03T16:02:03Z
1825.00
2023-04-03T16:02:13Z
1826.80
2023-04-03T16:02:23Z
1829.80
2023-04-03T16:02:33Z
1835.10
2023-04-03T16:02:43Z
1836.80
2023-04-03T16:02:53Z
1838.50
2023-04-03T16:03:03Z
1841.80
2023-04-03T16:03:13Z
1843.70
2023-04-03T16:03:23Z
1851.00
2023-04-03T16:03:33Z
1856.80
2023-04-03T16:03:43Z
1862.80
2023-04-03T16:03:53Z
1863.50
2023-04-03T16:04:03Z
1864.10
2023-04-03T16:04:13Z
1865.90
2023-04-03T16:04:23Z
1867.10
2023-04-03T16:04:33Z
1868.60
2023-04-03T16:04:43Z
1869.10
2023-04-03T16:04:53Z
1869.70
2023-04-03T16:05:03Z
1869.60
2023-04-03T16:05:13Z
1869.50
2023-04-03T16:05:23Z
1869.50
2023-04-03T16:05:33Z
1869.40
2023-04-03T16:05:43Z
1869.70
2023-04-03T16:05:53Z
1871.10
2023-04-03T16:06:03Z
1871.10
2023-04-03T16:06:13Z
1872.20
2023-04-03T16:06:23Z
1873.50
2023-04-03T16:06:33Z
1874.40
2023-04-03T16:06:43Z
1875.10
2023-04-03T16:06:53Z
1876.50
2023-04-03T16:07:03Z
1878.80
2023-04-03T16:07:13Z
1880.20
2023-04-03T16:07:23Z
1881.40
2023-04-03T16:07:33Z
1882.00
2023-04-03T16:07:43Z
1883.10
2023-04-03T16:07:53Z
1886.20
2023-04-03T16:08:03Z
1888.00
2023-04-03T16:08:13Z
1888.50
2023-04-03T16:08:23Z
1888.40
2023-04-03T16:08:33Z
1888.20
2023-04-03T16:08:43Z
1887.20
2023-04-03T16:08:53Z
1885.10
2023-04-03T16:09:03Z
1881.60
2023-04-03T16:09:13Z
1882.00
2023-04-03T16:09:23Z
1882.20
2023-04-03T16:09:33Z
1882.50
2023-04-03T16:09:43Z
1882.80
2023-04-03T16:09:53Z
1883.00
2023-04-03T16:10:03Z
1883.00
2023-04-03T16:10:13Z
1882.80
2023-04-03T16:10:23Z
1882.70
2023-04-03T16:10:33Z
1882.00
2023-04-03T16:10:43Z
1881.80
2023-04-03T16:10:53Z
1881.70
2023-04-03T16:11:03Z
1881.60
2023-04-03T16:11:13Z
1880.90
2023-04-03T16:11:23Z
1879.70
2023-04-03T16:11:33Z
1878.50
2023-04-03T16:11:43Z
1877.80
2023-04-03T16:11:53Z
1877.20
2023-04-03T16:12:03Z
1876.40
2023-04-03T16:12:13Z
1876.10
2023-04-03T16:12:23Z
1875.40
2023-04-03T16:12:33Z
1874.90
2023-04-03T16:12:43Z
1874.20
2023-04-03T16:12:53Z
1873.70
2023-04-03T16:13:03Z
1873.10
2023-04-03T16:13:13Z
1872.40
2023-04-03T16:13:23Z
1871.70
2023-04-03T16:13:33Z
1871.00
2023-04-03T16:13:43Z
1870.40
2023-04-03T16:13:53Z
1869.70
2023-04-03T16:14:03Z
1869.10
2023-04-03T16:14:13Z
1868.30
2023-04-03T16:14:23Z
1865.90
2023-04-03T16:14:33Z
1865.80
2023-04-03T16:14:43Z
1863.00
2023-04-03T16:14:53Z
1860.40
2023-04-03T16:15:03Z
1859.90
2023-04-03T16:15:13Z
1859.60
2023-04-03T16:15:23Z
1859.30
2023-04-03T16:15:33Z
1858.90
2023-04-03T16:15:43Z
1857.10
2023-04-03T16:15:53Z
1856.10
2023-04-03T16:16:03Z
1855.40
2023-04-03T16:16:13Z
1855.20
2023-04-03T16:16:23Z
1854.00
2023-04-03T16:16:33Z
1854.00
2023-04-03T16:16:43Z
1852.60
2023-04-03T16:16:53Z
1851.50
2023-04-03T16:17:03Z
1850.90
2023-04-03T16:17:13Z
1850.00
2023-04-03T16:17:23Z
1848.50
2023-04-03T16:17:33Z
1847.20
2023-04-03T16:17:43Z
1846.60
2023-04-03T16:17:53Z
1846.40
2023-04-03T16:18:03Z
1846.10
2023-04-03T16:18:13Z
1845.90
2023-04-03T16:18:23Z
1845.80
2023-04-03T16:18:33Z
1846.00
2023-04-03T16:18:43Z
1845.90
2023-04-03T16:18:53Z
1846.00
2023-04-03T16:19:03Z
1846.10
2023-04-03T16:19:13Z
1846.30
2023-04-03T16:19:23Z
1846.80
2023-04-03T16:19:33Z
1847.00
2023-04-03T16:19:43Z
1847.10
2023-04-03T16:19:53Z
1847.40
2023-04-03T16:20:03Z
1846.60
2023-04-03T16:20:13Z
1846.30
2023-04-03T16:20:23Z
1845.80
2023-04-03T16:20:33Z
1845.80
2023-04-03T16:20:43Z
1844.70
2023-04-03T16:20:53Z
1840.90
2023-04-03T16:21:03Z
1840.87
2023-04-03T16:21:13Z
1840.85
2023-04-03T16:21:23Z
1840.83
2023-04-03T16:21:33Z
1840.83
2023-04-03T16:21:43Z
1840.81
2023-04-03T16:21:53Z
1840.80
2023-04-03T16:22:03Z
1840.20
2023-04-03T16:22:13Z
1839.30
2023-04-03T16:22:23Z
1839.00
2023-04-03T16:22:33Z
1838.60
2023-04-03T16:22:43Z
1838.90
2023-04-03T16:22:53Z
1839.80
2023-04-03T16:23:03Z
1840.90
2023-04-03T16:23:13Z
1842.30
2023-04-03T16:23:23Z
1842.30
2023-04-03T16:23:33Z
1842.30
2023-04-03T16:23:43Z
1842.20
2023-04-03T16:23:53Z
1842.20
2023-04-03T16:24:03Z
1842.70
2023-04-03T16:24:13Z
1843.10
2023-04-03T16:24:23Z
1843.20
2023-04-03T16:24:33Z
1843.10
2023-04-03T16:24:43Z
1842.70
2023-04-03T16:24:53Z
1842.20
2023-04-03T16:25:03Z
1841.70
2023-04-03T16:25:13Z
1841.30
2023-04-03T16:25:23Z
1840.00
2023-04-03T16:25:33Z
1839.70
2023-04-03T16:25:43Z
1839.10
2023-04-03T16:25:53Z
1839.00
2023-04-03T16:26:03Z
1839.70
2023-04-03T16:26:13Z
1839.90
2023-04-03T16:26:23Z
1840.60
2023-04-03T16:26:33Z
1842.30
2023-04-03T16:26:43Z
1843.00
2023-04-03T16:26:53Z
1844.10
2023-04-03T16:27:03Z
1845.90
2023-04-03T16:27:13Z
1847.20
2023-04-03T16:27:23Z
1847.60
2023-04-03T16:27:33Z
1848.10
2023-04-03T16:27:43Z
1848.40
2023-04-03T16:27:53Z
1848.40
2023-04-03T16:28:03Z
1848.70
2023-04-03T16:28:13Z
1849.60
2023-04-03T16:28:23Z
1847.01
2023-04-03T16:28:32Z
1852.80
2023-04-03T16:28:33Z
1853.60
2023-04-03T16:28:43Z
1854.20
2023-04-03T16:28:53Z
1854.30
2023-04-03T16:29:03Z
1854.10
2023-04-03T16:29:13Z
1854.00
2023-04-03T16:29:23Z
1853.93
2023-04-03T16:29:33Z
1853.87
2023-04-03T16:29:43Z
1853.80
2023-04-03T16:29:53Z
1853.71
2023-04-03T16:30:03Z
1853.69
2023-04-03T16:30:13Z
1853.67
2023-04-03T16:30:23Z
1853.62
2023-04-03T16:30:33Z
1853.59
2023-04-03T16:30:43Z
1853.55
2023-04-03T16:30:53Z
1853.53
2023-04-03T16:31:03Z
1853.50
2023-04-03T16:31:13Z
1853.20
2023-04-03T16:31:23Z
1852.80
2023-04-03T16:31:33Z
1852.60
2023-04-03T16:31:43Z
1852.50
2023-04-03T16:31:53Z
1851.90
2023-04-03T16:32:03Z
1850.80
2023-04-03T16:32:13Z
1850.30
2023-04-03T16:32:23Z
1850.00
2023-04-03T16:32:33Z
1850.10
2023-04-03T16:32:43Z
1850.40
2023-04-03T16:33:03Z
1850.60
2023-04-03T16:33:13Z
1850.90
2023-04-03T16:33:23Z
1851.90
2023-04-03T16:33:33Z
1853.50
2023-04-03T16:33:43Z
1854.20
2023-04-03T16:33:53Z
1855.70
2023-04-03T16:34:03Z
1857.00
2023-04-03T16:34:13Z
1858.30
2023-04-03T16:34:23Z
1859.10
2023-04-03T16:34:33Z
1859.60
2023-04-03T16:34:43Z
1861.80
2023-04-03T16:34:53Z
1862.00
2023-04-03T16:35:03Z
1863.80
2023-04-03T16:35:13Z
1865.10
2023-04-03T16:35:23Z
1865.00
2023-04-03T16:35:33Z
1864.90
2023-04-03T16:35:43Z
1865.10
2023-04-03T16:35:53Z
1865.30
2023-04-03T16:36:03Z
1865.60
2023-04-03T16:36:13Z
1865.90
2023-04-03T16:36:23Z
1866.40
2023-04-03T16:36:33Z
1867.10
2023-04-03T16:36:43Z
1868.10
2023-04-03T16:36:53Z
1869.00
2023-04-03T16:37:03Z
1869.80
2023-04-03T16:37:13Z
1870.70
2023-04-03T16:37:23Z
1871.40
2023-04-03T16:37:33Z
1872.90
2023-04-03T16:37:43Z
1874.50
2023-04-03T16:37:53Z
1875.00
2023-04-03T16:38:03Z
1875.20
2023-04-03T16:38:13Z
1875.10
2023-04-03T16:38:23Z
1874.80
2023-04-03T16:38:33Z
1874.00
2023-04-03T16:38:43Z
1873.70
2023-04-03T16:38:53Z
1873.30
2023-04-03T16:39:03Z
1873.40
2023-04-03T16:39:13Z
1873.30
2023-04-03T16:39:23Z
1873.20
2023-04-03T16:39:33Z
1874.00
2023-04-03T16:39:43Z
1875.20
2023-04-03T16:39:53Z
1876.40
2023-04-03T16:40:03Z
1878.20
2023-04-03T16:40:13Z
1879.10
2023-04-03T16:40:23Z
1879.90
2023-04-03T16:40:33Z
1881.90
2023-04-03T16:40:43Z
1883.00
2023-04-03T16:40:53Z
1883.70
2023-04-03T16:41:03Z
1884.20
2023-04-03T16:41:13Z
1884.60
2023-04-03T16:41:23Z
1884.80
2023-04-03T16:41:33Z
1885.50
2023-04-03T16:41:43Z
1886.00
2023-04-03T16:41:53Z
1886.60
2023-04-03T16:42:03Z
1886.70
2023-04-03T16:42:13Z
1886.70
2023-04-03T16:42:23Z
1886.70
2023-04-03T16:42:33Z
1886.50
2023-04-03T16:42:43Z
1886.10
2023-04-03T16:42:53Z
1886.10
2023-04-03T16:43:03Z
1886.70
2023-04-03T16:43:13Z
1887.60
2023-04-03T16:43:23Z
1888.70
2023-04-03T16:43:33Z
1890.50
2023-04-03T16:43:43Z
1893.80
2023-04-03T16:43:53Z
1899.00
2023-04-03T16:44:03Z
1901.40
2023-04-03T16:44:13Z
1903.20
2023-04-03T16:44:23Z
1905.50
2023-04-03T16:44:33Z
1906.80
2023-04-03T16:44:43Z
1912.00
2023-04-03T16:44:53Z
1919.10
2023-04-03T16:45:03Z
1923.00
2023-04-03T16:45:13Z
1923.90
2023-04-03T16:45:23Z
1924.60
2023-04-03T16:45:33Z
1925.30
2023-04-03T16:45:43Z
1926.40
2023-04-03T16:45:53Z
1927.30
2023-04-03T16:46:03Z
1928.00
2023-04-03T16:46:13Z
1928.50
2023-04-03T16:46:23Z
1929.00
2023-04-03T16:46:33Z
1932.80
2023-04-03T16:46:43Z
1936.30
2023-04-03T16:46:53Z
1936.70
2023-04-03T16:47:03Z
1936.90
2023-04-03T16:47:13Z
1937.00
2023-04-03T16:47:23Z
1936.80
2023-04-03T16:47:33Z
1936.20
2023-04-03T16:47:43Z
1935.70
2023-04-03T16:47:53Z
1935.70
2023-04-03T16:48:03Z
1935.70
2023-04-03T16:48:13Z
1936.50
2023-04-03T16:48:23Z
1937.50
2023-04-03T16:48:33Z
1937.40
2023-04-03T16:48:43Z
1937.70
2023-04-03T16:48:53Z
1938.10
2023-04-03T16:49:03Z
1938.20
2023-04-03T16:49:13Z
1938.90
2023-04-03T16:49:23Z
1939.20
2023-04-03T16:49:33Z
1939.50
2023-04-03T16:49:43Z
1939.70
2023-04-03T16:49:53Z
1939.90
2023-04-03T16:50:03Z
1940.30
2023-04-03T16:50:13Z
1940.90
2023-04-03T16:50:23Z
1941.60
2023-04-03T16:50:33Z
1942.50
2023-04-03T16:50:43Z
1943.20
2023-04-03T16:50:53Z
1943.80
2023-04-03T16:51:03Z
1944.30
2023-04-03T16:51:13Z
1944.70
2023-04-03T16:51:23Z
1945.30
2023-04-03T16:51:33Z
1945.80
2023-04-03T16:51:43Z
1946.00
2023-04-03T16:51:53Z
1946.10
2023-04-03T16:52:03Z
1948.30
2023-04-03T16:52:13Z
1953.30
2023-04-03T16:52:23Z
1958.20
2023-04-03T16:52:33Z
1964.30
2023-04-03T16:52:43Z
1969.20
2023-04-03T16:52:53Z
1972.50
2023-04-03T16:53:03Z
1984.00
2023-04-03T16:53:13Z
1986.10
2023-04-03T16:53:23Z
1987.80
2023-04-03T16:53:33Z
1988.50
2023-04-03T16:53:43Z
1990.40
2023-04-03T16:53:53Z
1991.90
2023-04-03T16:54:03Z
1994.90
2023-04-03T16:54:13Z
2001.30
2023-04-03T16:54:23Z
2008.60
2023-04-03T16:54:33Z
2019.30
2023-04-03T16:54:43Z
2024.30
2023-04-03T16:54:53Z
2026.90
2023-04-03T16:55:03Z
2029.10
2023-04-03T16:55:13Z
2029.40
2023-04-03T16:55:23Z
2030.10
2023-04-03T16:55:33Z
2030.25
2023-04-03T16:55:43Z
2030.95
2023-04-03T16:55:53Z
2031.21
2023-04-03T16:56:03Z
2031.61
2023-04-03T16:56:13Z
2031.95
2023-04-03T16:56:23Z
2032.50
2023-04-03T16:56:33Z
2032.70
2023-04-03T16:56:43Z
2033.50
2023-04-03T16:56:53Z
2037.30
2023-04-03T16:57:03Z
2052.50
2023-04-03T16:57:13Z
2064.80
2023-04-03T16:57:23Z
2065.40
2023-04-03T16:57:33Z
2072.00
2023-04-03T16:57:43Z
2077.50
2023-04-03T16:57:53Z
2078.40
2023-04-03T16:58:03Z
2080.40
2023-04-03T16:58:13Z
2082.20
2023-04-03T16:58:23Z
2084.50
2023-04-03T16:58:33Z
2086.60
2023-04-03T16:58:43Z
2088.00
2023-04-03T16:58:53Z
2088.80
2023-04-03T16:59:03Z
2089.50
2023-04-03T16:59:13Z
2089.90
2023-04-03T16:59:23Z
2090.90
2023-04-03T16:59:33Z
2091.00
2023-04-03T16:59:43Z
2091.40
2023-04-03T16:59:53Z
2092.10
2023-04-03T17:00:03Z
2092.40
2023-04-03T17:00:13Z
2093.20
2023-04-03T17:00:23Z
2093.60
2023-04-03T17:00:33Z
2094.30
2023-04-03T17:00:43Z
2094.60
2023-04-03T17:00:53Z
2094.80
2023-04-03T17:01:03Z
2095.10
2023-04-03T17:01:13Z
2095.30
2023-04-03T17:01:23Z
2095.20
2023-04-03T17:01:33Z
2095.00
2023-04-03T17:01:43Z
2095.00
2023-04-03T17:01:53Z
2095.10
2023-04-03T17:02:03Z
2095.60
2023-04-03T17:02:13Z
2098.80
2023-04-03T17:02:23Z
2101.00
2023-04-03T17:02:33Z
2102.20
2023-04-03T17:02:43Z
2103.70
2023-04-03T17:02:53Z
2105.10
2023-04-03T17:03:03Z
2106.10
2023-04-03T17:03:13Z
2107.10
2023-04-03T17:03:23Z
2107.40
2023-04-03T17:03:33Z
2108.20
2023-04-03T17:03:43Z
2108.80
2023-04-03T17:03:53Z
2111.10
2023-04-03T17:04:03Z
2112.80
2023-04-03T17:04:13Z
2114.10
2023-04-03T17:04:23Z
2116.50
2023-04-03T17:04:33Z
2117.40
2023-04-03T17:04:43Z
2120.80
2023-04-03T17:04:53Z
2122.60
2023-04-03T17:05:03Z
2124.50
2023-04-03T17:05:13Z
2125.90
2023-04-03T17:05:23Z
2129.10
2023-04-03T17:05:33Z
2130.40
2023-04-03T17:05:43Z
2132.00
2023-04-03T17:05:53Z
2133.50
2023-04-03T17:06:03Z
2134.00
2023-04-03T17:06:13Z
2135.30
2023-04-03T17:06:23Z
2135.70
2023-04-03T17:06:33Z
2136.50
2023-04-03T17:06:43Z
2137.20
2023-04-03T17:06:53Z
2137.60
2023-04-03T17:07:03Z
2138.80
2023-04-03T17:07:13Z
2139.90
2023-04-03T17:07:23Z
2140.10
2023-04-03T17:07:33Z
2140.70
2023-04-03T17:07:43Z
2140.90
2023-04-03T17:07:53Z
2141.10
2023-04-03T17:08:03Z
2141.10
2023-04-03T17:08:13Z
2141.40
2023-04-03T17:08:23Z
2141.10
2023-04-03T17:08:33Z
2140.30
2023-04-03T17:08:43Z
2140.10
2023-04-03T17:08:53Z
2139.40
2023-04-03T17:09:03Z
2137.60
2023-04-03T17:09:13Z
2137.20
2023-04-03T17:09:23Z
2137.20
2023-04-03T17:09:33Z
2137.40
2023-04-03T17:09:43Z
2137.70
2023-04-03T17:09:53Z
2138.20
2023-04-03T17:10:03Z
2139.40
2023-04-03T17:10:13Z
2139.80
2023-04-03T17:10:23Z
2140.60
2023-04-03T17:10:33Z
2141.00
2023-04-03T17:10:43Z
2141.90
2023-04-03T17:10:53Z
2143.90
2023-04-03T17:11:03Z
2145.00
2023-04-03T17:11:13Z
2145.90
2023-04-03T17:11:23Z
2146.40
2023-04-03T17:11:33Z
2147.50
2023-04-03T17:11:43Z
2148.50
2023-04-03T17:11:53Z
2148.90
2023-04-03T17:12:03Z
2148.80
2023-04-03T17:12:13Z
2148.90
2023-04-03T17:12:23Z
2149.10
2023-04-03T17:12:33Z
2148.70
2023-04-03T17:12:43Z
2147.90
2023-04-03T17:12:53Z
2147.20
2023-04-03T17:13:03Z
2148.00
2023-04-03T17:13:13Z
2150.30
2023-04-03T17:13:23Z
2154.50
2023-04-03T17:13:33Z
2154.80
2023-04-03T17:13:43Z
2155.30
2023-04-03T17:13:53Z
2155.70
2023-04-03T17:14:03Z
2158.10
2023-04-03T17:14:13Z
2162.40
2023-04-03T17:14:23Z
2164.10
2023-04-03T17:14:33Z
2164.90
2023-04-03T17:14:43Z
2166.70
2023-04-03T17:14:53Z
2168.50
2023-04-03T17:15:03Z
2170.20
2023-04-03T17:15:13Z
2171.60
2023-04-03T17:15:23Z
2173.20
2023-04-03T17:15:33Z
2173.70
2023-04-03T17:15:43Z
2174.10
2023-04-03T17:15:53Z
2174.90
2023-04-03T17:16:03Z
2175.60
2023-04-03T17:16:13Z
2175.90
2023-04-03T17:16:23Z
2176.20
2023-04-03T17:16:33Z
2175.90
2023-04-03T17:16:43Z
2175.50
2023-04-03T17:16:53Z
2173.90
2023-04-03T17:17:03Z
2171.70
2023-04-03T17:17:13Z
2170.60
2023-04-03T17:17:23Z
2170.20
2023-04-03T17:17:33Z
2170.90
2023-04-03T17:17:43Z
2173.80
2023-04-03T17:17:53Z
2176.10
2023-04-03T17:18:03Z
2176.10
2023-04-03T17:18:13Z
2177.40
2023-04-03T17:18:23Z
2178.60
2023-04-03T17:18:33Z
2182.40
2023-04-03T17:18:43Z
2190.50
2023-04-03T17:18:53Z
2192.40
2023-04-03T17:19:03Z
2193.20
2023-04-03T17:19:13Z
2193.80
2023-04-03T17:19:23Z
2196.10
2023-04-03T17:19:33Z
2199.10
2023-04-03T17:19:43Z
2207.50
2023-04-03T17:19:53Z
2209.00
2023-04-03T17:20:03Z
2209.50
2023-04-03T17:20:13Z
2210.20
2023-04-03T17:20:23Z
2211.80
2023-04-03T17:20:33Z
2213.10
2023-04-03T17:20:43Z
2214.90
2023-04-03T17:20:53Z
2217.00
2023-04-03T17:21:03Z
2220.50
2023-04-03T17:21:13Z
2222.60
2023-04-03T17:21:23Z
2226.80
2023-04-03T17:21:33Z
2230.90
2023-04-03T17:21:43Z
2232.40
2023-04-03T17:21:53Z
2233.00
2023-04-03T17:22:03Z
2233.20
2023-04-03T17:22:13Z
2234.00
2023-04-03T17:22:23Z
2234.30
2023-04-03T17:22:33Z
2234.80
2023-04-03T17:22:43Z
2235.30
2023-04-03T17:22:53Z
2236.00
2023-04-03T17:23:03Z
2236.30
2023-04-03T17:23:13Z
2236.70
2023-04-03T17:23:23Z
2237.10
2023-04-03T17:23:33Z
2237.60
2023-04-03T17:23:43Z
2238.30
2023-04-03T17:23:53Z
2238.60
2023-04-03T17:24:03Z
2238.90
2023-04-03T17:24:13Z
2239.30
2023-04-03T17:24:23Z
2240.00
2023-04-03T17:24:33Z
2240.30
2023-04-03T17:24:43Z
2240.80
2023-04-03T17:24:53Z
2241.30
2023-04-03T17:25:03Z
2241.70
2023-04-03T17:25:13Z
2241.90
2023-04-03T17:25:23Z
2241.70
2023-04-03T17:25:33Z
2241.20
2023-04-03T17:25:43Z
2241.40
2023-04-03T17:25:53Z
2241.00
2023-04-03T17:26:03Z
2241.30
2023-04-03T17:26:13Z
2241.50
2023-04-03T17:26:23Z
2242.70
2023-04-03T17:26:33Z
2244.90
2023-04-03T17:26:43Z
2247.10
2023-04-03T17:26:53Z
2248.20
2023-04-03T17:27:03Z
2248.90
2023-04-03T17:27:13Z
2250.90
2023-04-03T17:27:23Z
2250.80
2023-04-03T17:27:33Z
2252.70
2023-04-03T17:27:43Z
2254.20
2023-04-03T17:27:53Z
2257.70
2023-04-03T17:28:03Z
2260.80
2023-04-03T17:28:13Z
2262.80
2023-04-03T17:28:23Z
2266.20
2023-04-03T17:28:33Z
2272.10
2023-04-03T17:28:43Z
2277.90
2023-04-03T17:28:53Z
2279.90
2023-04-03T17:29:03Z
2281.80
2023-04-03T17:29:13Z
2283.90
2023-04-03T17:29:23Z
2287.90
2023-04-03T17:29:33Z
2288.80
2023-04-03T17:29:43Z
2293.30
2023-04-03T17:29:53Z
2294.50
2023-04-03T17:30:03Z
2294.90
2023-04-03T17:30:13Z
2296.00
2023-04-03T17:30:23Z
2296.40
2023-04-03T17:30:33Z
2299.20
2023-04-03T17:30:43Z
2300.30
2023-04-03T17:30:53Z
2300.60
2023-04-03T17:31:03Z
2302.70
2023-04-03T17:31:23Z
2304.60
2023-04-03T17:31:33Z
2305.20
2023-04-03T17:31:43Z
2305.30
2023-04-03T17:31:53Z
2306.00
2023-04-03T17:32:03Z
2307.20
2023-04-03T17:32:13Z
2307.40
2023-04-03T17:32:23Z
2309.10
2023-04-03T17:32:33Z
2309.80
2023-04-03T17:32:43Z
2310.80
2023-04-03T17:32:53Z
2310.80
2023-04-03T17:33:03Z
2310.90
2023-04-03T17:33:13Z
2310.50
2023-04-03T17:33:23Z
2310.50
2023-04-03T17:33:33Z
2310.30
2023-04-03T17:33:43Z
2310.00
2023-04-03T17:33:53Z
2309.80
2023-04-03T17:34:03Z
2309.90
2023-04-03T17:34:13Z
2308.00
2023-04-03T17:34:23Z
2307.70
2023-04-03T17:34:33Z
2306.50
2023-04-03T17:34:43Z
2305.90
2023-04-03T17:34:53Z
2305.70
2023-04-03T17:35:03Z
2305.90
2023-04-03T17:35:13Z
2306.00
2023-04-03T17:35:23Z
2306.20
2023-04-03T17:35:33Z
2306.50
2023-04-03T17:35:43Z
2306.80
2023-04-03T17:35:53Z
2307.10
2023-04-03T17:36:03Z
2307.30
2023-04-03T17:36:13Z
2307.80
2023-04-03T17:36:23Z
2308.40
2023-04-03T17:36:33Z
2309.10
2023-04-03T17:36:43Z
2309.50
2023-04-03T17:36:53Z
2309.70
2023-04-03T17:37:03Z
2310.00
2023-04-03T17:37:13Z
2310.20
2023-04-03T17:37:23Z
2311.40
2023-04-03T17:37:33Z
2311.90
2023-04-03T17:37:43Z
2312.70
2023-04-03T17:37:53Z
2313.50
2023-04-03T17:38:03Z
2314.10
2023-04-03T17:38:13Z
2314.30
2023-04-03T17:38:23Z
2314.80
2023-04-03T17:38:33Z
2315.20
2023-04-03T17:38:43Z
2316.00
2023-04-03T17:38:53Z
2317.00
2023-04-03T17:39:03Z
2318.50
2023-04-03T17:39:13Z
2319.70
2023-04-03T17:39:23Z
2319.90
2023-04-03T17:39:33Z
2321.00
2023-04-03T17:39:43Z
2321.20
2023-04-03T17:39:53Z
2321.10
2023-04-03T17:40:03Z
2321.30
2023-04-03T17:40:13Z
2320.70
2023-04-03T17:40:23Z
2319.80
2023-04-03T17:40:33Z
2318.50
2023-04-03T17:40:43Z
2321.00
2023-04-03T17:41:03Z
2321.70
2023-04-03T17:41:13Z
2321.80
2023-04-03T17:41:23Z
2322.30
2023-04-03T17:41:33Z
2322.60
2023-04-03T17:41:43Z
2322.60
2023-04-03T17:41:53Z
2323.50
2023-04-03T17:42:03Z
2323.40
2023-04-03T17:42:13Z
2324.50
2023-04-03T17:42:23Z
2324.80
2023-04-03T17:42:33Z
2324.90
2023-04-03T17:42:43Z
2325.10
2023-04-03T17:42:53Z
2324.90
2023-04-03T17:43:03Z
2325.50
2023-04-03T17:43:13Z
2325.00
2023-04-03T17:43:23Z
2325.10
2023-04-03T17:43:33Z
2324.80
2023-04-03T17:43:43Z
2324.30
2023-04-03T17:43:53Z
2322.90
2023-04-03T17:44:03Z
2322.40
2023-04-03T17:44:13Z
2321.80
2023-04-03T17:44:23Z
2321.50
2023-04-03T17:44:33Z
2319.50
2023-04-03T17:44:43Z
2318.50
2023-04-03T17:44:53Z
2318.10
2023-04-03T17:45:03Z
2316.90
2023-04-03T17:45:13Z
2314.90
2023-04-03T17:45:23Z
2313.80
2023-04-03T17:45:33Z
2313.00
2023-04-03T17:45:43Z
2312.30
2023-04-03T17:45:53Z
2310.10
2023-04-03T17:46:03Z
2309.30
2023-04-03T17:46:13Z
2308.80
2023-04-03T17:46:23Z
2307.50
2023-04-03T17:46:33Z
2306.00
2023-04-03T17:46:43Z
2305.20
2023-04-03T17:46:53Z
2303.80
2023-04-03T17:47:13Z
2303.00
2023-04-03T17:47:23Z
2302.10
2023-04-03T17:47:33Z
2301.80
2023-04-03T17:47:43Z
2301.30
2023-04-03T17:47:53Z
2300.60
2023-04-03T17:48:03Z
2300.30
2023-04-03T17:48:13Z
2299.20
2023-04-03T17:48:23Z
2296.40
2023-04-03T17:48:33Z
2296.00
2023-04-03T17:48:43Z
2294.90
2023-04-03T17:48:53Z
2294.50
2023-04-03T17:49:03Z
2293.30
2023-04-03T17:49:13Z
2288.80
2023-04-03T17:49:23Z
2287.90
2023-04-03T17:49:33Z
2283.90
2023-04-03T17:49:43Z
2281.80
2023-04-03T17:49:53Z
2279.90
2023-04-03T17:50:03Z
2277.90
2023-04-03T17:50:13Z
2272.10
2023-04-03T17:50:23Z
2266.20
2023-04-03T17:50:33Z
2262.80
2023-04-03T17:50:43Z
2260.80
2023-04-03T17:50:53Z
2257.70
2023-04-03T17:51:03Z
2254.20
2023-04-03T17:51:13Z
2252.70
2023-04-03T17:51:23Z
2250.80
2023-04-03T17:51:33Z
2250.90
2023-04-03T17:51:43Z
2248.90
2023-04-03T17:51:53Z
2248.20
2023-04-03T17:52:03Z
2247.10
2023-04-03T17:52:13Z
2244.90
2023-04-03T17:52:23Z
2242.70
2023-04-03T17:52:33Z
2241.50
2023-04-03T17:52:43Z
2241.30
2023-04-03T17:52:53Z
2241.00
2023-04-03T17:53:03Z
2241.40
2023-04-03T17:53:13Z
2241.20
2023-04-03T17:53:23Z
2241.70
2023-04-03T17:53:33Z
2241.90
2023-04-03T17:53:43Z
2241.70
2023-04-03T17:53:53Z
2241.30
2023-04-03T17:54:03Z
2240.80
2023-04-03T17:54:13Z
2240.30
2023-04-03T17:54:23Z
2240.00
2023-04-03T17:54:33Z
2239.30
2023-04-03T17:54:43Z
2238.90
2023-04-03T17:54:53Z
2238.60
2023-04-03T17:55:03Z
2238.30
2023-04-03T17:55:13Z
2237.60
2023-04-03T17:55:23Z
2237.10
2023-04-03T17:55:33Z
2236.70
2023-04-03T17:55:43Z
2236.30
2023-04-03T17:55:53Z
2236.00
2023-04-03T17:56:03Z
2235.30
2023-04-03T17:56:13Z
2234.80
2023-04-03T17:56:23Z
2234.30
2023-04-03T17:56:33Z
2234.00
2023-04-03T17:56:43Z
2233.20
2023-04-03T17:56:53Z
2233.00
2023-04-03T17:57:03Z
2232.40
2023-04-03T17:57:13Z
2230.90
2023-04-03T17:57:23Z
2226.80
2023-04-03T17:57:33Z
2227.01
2023-04-03T17:57:42Z
2222.60
2023-04-03T17:57:43Z
2220.50
2023-04-03T17:57:53Z
2217.00
2023-04-03T17:58:03Z
2214.90
2023-04-03T17:58:13Z
2213.10
2023-04-03T17:58:23Z
2211.80
2023-04-03T17:58:33Z
2210.20
2023-04-03T17:58:43Z
2209.50
2023-04-03T17:58:53Z
2209.00
2023-04-03T17:59:03Z
2207.50
2023-04-03T17:59:13Z
2199.10
2023-04-03T17:59:23Z
2196.10
2023-04-03T17:59:33Z
2193.80
2023-04-03T17:59:43Z
2193.20
2023-04-03T17:59:53Z
2192.40
2023-04-03T18:00:03Z
2190.50
2023-04-03T18:00:13Z
2182.40
2023-04-03T18:00:23Z
2178.60
2023-04-03T18:00:33Z
2177.40
2023-04-03T18:00:43Z
2176.10
2023-04-03T18:00:53Z
2176.10
2023-04-03T18:01:03Z
2173.80
2023-04-03T18:01:13Z
2170.90
2023-04-03T18:01:23Z
2170.20
2023-04-03T18:01:33Z
2170.60
2023-04-03T18:01:43Z
2171.70
2023-04-03T18:01:53Z
2173.90
2023-04-03T18:02:03Z
2175.50
2023-04-03T18:02:13Z
2175.90
2023-04-03T18:02:23Z
2176.20
2023-04-03T18:02:33Z
2175.90
2023-04-03T18:02:43Z
2175.60
2023-04-03T18:02:53Z
2174.90
2023-04-03T18:03:03Z
2174.10
2023-04-03T18:03:13Z
2173.70
2023-04-03T18:03:23Z
2173.20
2023-04-03T18:03:33Z
2171.60
2023-04-03T18:03:43Z
2170.20
2023-04-03T18:03:53Z
2168.50
2023-04-03T18:04:03Z
2166.70
2023-04-03T18:04:13Z
2164.90
2023-04-03T18:04:23Z
2164.10
2023-04-03T18:04:33Z
2162.40
2023-04-03T18:04:43Z
2158.10
2023-04-03T18:04:53Z
2155.70
2023-04-03T18:05:03Z
2155.30
2023-04-03T18:05:13Z
2154.80
2023-04-03T18:05:23Z
2154.50
2023-04-03T18:05:33Z
2150.30
2023-04-03T18:05:43Z
2148.00
2023-04-03T18:05:53Z
2147.20
2023-04-03T18:06:03Z
2147.90
2023-04-03T18:06:13Z
2148.70
2023-04-03T18:06:23Z
2149.10
2023-04-03T18:06:33Z
2148.90
2023-04-03T18:06:43Z
2148.80
2023-04-03T18:06:53Z
2148.90
2023-04-03T18:07:03Z
2148.50
2023-04-03T18:07:13Z
2147.50
2023-04-03T18:07:23Z
2146.40
2023-04-03T18:07:33Z
2145.90
2023-04-03T18:07:43Z
2145.00
2023-04-03T18:07:53Z
2143.90
2023-04-03T18:08:03Z
2141.90
2023-04-03T18:08:13Z
2141.00
2023-04-03T18:08:23Z
2140.60
2023-04-03T18:08:33Z
2139.80
2023-04-03T18:08:43Z
2139.40
2023-04-03T18:08:53Z
2138.20
2023-04-03T18:09:03Z
2137.70
2023-04-03T18:09:13Z
2137.40
2023-04-03T18:09:23Z
2137.20
2023-04-03T18:09:33Z
2137.20
2023-04-03T18:09:43Z
2137.60
2023-04-03T18:09:53Z
2139.40
2023-04-03T18:10:03Z
2140.10
2023-04-03T18:10:13Z
2140.30
2023-04-03T18:10:23Z
2141.10
2023-04-03T18:10:33Z
2141.40
2023-04-03T18:10:43Z
2141.10
2023-04-03T18:10:53Z
2141.10
2023-04-03T18:11:03Z
2140.90
2023-04-03T18:11:13Z
2140.70
2023-04-03T18:11:23Z
2140.10
2023-04-03T18:11:33Z
2139.90
2023-04-03T18:11:43Z
2138.80
2023-04-03T18:11:53Z
2137.60
2023-04-03T18:12:03Z
2137.20
2023-04-03T18:12:13Z
2136.50
2023-04-03T18:12:23Z
2135.70
2023-04-03T18:12:33Z
2135.30
2023-04-03T18:12:43Z
2134.00
2023-04-03T18:12:53Z
2133.50
2023-04-03T18:13:03Z
2132.00
2023-04-03T18:13:13Z
2130.40
2023-04-03T18:13:23Z
2129.10
2023-04-03T18:13:33Z
2125.90
2023-04-03T18:13:43Z
2124.50
2023-04-03T18:13:53Z
2122.60
2023-04-03T18:14:03Z
2120.80
2023-04-03T18:14:13Z
2117.40
2023-04-03T18:14:23Z
2116.50
2023-04-03T18:14:33Z
2114.10
2023-04-03T18:14:43Z
2112.80
2023-04-03T18:14:53Z
2111.10
2023-04-03T18:15:03Z
2108.80
2023-04-03T18:15:13Z
2108.20
2023-04-03T18:15:23Z
2107.40
2023-04-03T18:15:33Z
2107.10
2023-04-03T18:15:43Z
2106.10
2023-04-03T18:15:53Z
2105.10
2023-04-03T18:16:03Z
2103.70
2023-04-03T18:16:13Z
2102.20
2023-04-03T18:16:23Z
2101.00
2023-04-03T18:16:33Z
2098.80
2023-04-03T18:16:43Z
2095.60
2023-04-03T18:16:53Z
2095.10
2023-04-03T18:17:03Z
2095.00
2023-04-03T18:17:13Z
2095.00
2023-04-03T18:17:23Z
2095.20
2023-04-03T18:17:33Z
2095.30
2023-04-03T18:17:43Z
2095.10
2023-04-03T18:17:53Z
2094.80
2023-04-03T18:18:03Z
2094.60
2023-04-03T18:18:13Z
2094.30
2023-04-03T18:18:23Z
2093.60
2023-04-03T18:18:33Z
2093.20
2023-04-03T18:18:43Z
2092.40
2023-04-03T18:18:53Z
2092.10
2023-04-03T18:19:03Z
2091.40
2023-04-03T18:19:13Z
2091.00
2023-04-03T18:19:23Z
2090.90
2023-04-03T18:19:33Z
2089.90
2023-04-03T18:19:43Z
2089.50
2023-04-03T18:19:53Z
2088.80
2023-04-03T18:20:03Z
2088.00
2023-04-03T18:20:13Z
2086.60
2023-04-03T18:20:23Z
2084.50
2023-04-03T18:20:33Z
2082.20
2023-04-03T18:20:43Z
2080.40
2023-04-03T18:20:53Z
2078.40
2023-04-03T18:21:03Z
2077.50
2023-04-03T18:21:13Z
2072.00
2023-04-03T18:21:23Z
2065.40
2023-04-03T18:21:33Z
2064.80
2023-04-03T18:21:43Z
2052.50
2023-04-03T18:21:53Z
2037.30
2023-04-03T18:22:03Z
2033.50
2023-04-03T18:22:13Z
2032.70
2023-04-03T18:22:23Z
2032.50
2023-04-03T18:22:33Z
2032.20
2023-04-03T18:22:43Z
2031.82
2023-04-03T18:22:53Z
2031.38
2023-04-03T18:23:03Z
2031.08
2023-04-03T18:23:13Z
2030.30
2023-04-03T18:23:23Z
2030.14
2023-04-03T18:23:33Z
2029.40
2023-04-03T18:23:43Z
2029.10
2023-04-03T18:23:53Z
2026.90
2023-04-03T18:24:03Z
2024.30
2023-04-03T18:24:13Z
2019.30
2023-04-03T18:24:23Z
2008.60
2023-04-03T18:24:33Z
2001.30
2023-04-03T18:24:43Z
1994.90
2023-04-03T18:24:53Z
1991.90
2023-04-03T18:25:03Z
1990.40
2023-04-03T18:25:13Z
1988.50
2023-04-03T18:25:23Z
1987.80
2023-04-03T18:25:33Z
1986.10
2023-04-03T18:25:43Z
1984.00
2023-04-03T18:25:53Z
1972.50
2023-04-03T18:26:03Z
1969.20
2023-04-03T18:26:13Z
1964.30
2023-04-03T18:26:23Z
1958.20
2023-04-03T18:26:33Z
1953.30
2023-04-03T18:26:43Z
1948.30
2023-04-03T18:26:53Z
1946.10
2023-04-03T18:27:03Z
1946.00
2023-04-03T18:27:13Z
1945.80
2023-04-03T18:27:23Z
1945.30
2023-04-03T18:27:33Z
1944.70
2023-04-03T18:27:43Z
1944.30
2023-04-03T18:27:53Z
1943.80
2023-04-03T18:28:03Z
1943.20
2023-04-03T18:28:13Z
1942.50
2023-04-03T18:28:23Z
1941.60
2023-04-03T18:28:33Z
1940.90
2023-04-03T18:28:43Z
1940.30
2023-04-03T18:28:53Z
1939.90
2023-04-03T18:29:03Z
1939.70
2023-04-03T18:29:13Z
1939.50
2023-04-03T18:29:23Z
1939.20
2023-04-03T18:29:33Z
1938.90
2023-04-03T18:29:43Z
1938.20
2023-04-03T18:29:53Z
1938.10
2023-04-03T18:30:03Z
1937.70
2023-04-03T18:30:13Z
1937.40
2023-04-03T18:30:23Z
1937.50
2023-04-03T18:30:33Z
1936.50
2023-04-03T18:30:43Z
1935.70
2023-04-03T18:30:53Z
1935.70
2023-04-03T18:31:03Z
1935.70
2023-04-03T18:31:13Z
1936.20
2023-04-03T18:31:23Z
1936.80
2023-04-03T18:31:33Z
1937.00
2023-04-03T18:31:43Z
1936.90
2023-04-03T18:31:53Z
1936.70
2023-04-03T18:32:03Z
1936.30
2023-04-03T18:32:13Z
1932.80
2023-04-03T18:32:23Z
1929.00
2023-04-03T18:32:33Z
1928.50
2023-04-03T18:32:43Z
1928.00
2023-04-03T18:32:53Z
1927.30
2023-04-03T18:33:03Z
1926.40
2023-04-03T18:33:13Z
1925.30
2023-04-03T18:33:23Z
1924.60
2023-04-03T18:33:33Z
1923.90
2023-04-03T18:33:43Z
1923.00
2023-04-03T18:33:53Z
1919.10
2023-04-03T18:34:03Z
1912.00
2023-04-03T18:34:13Z
1906.80
2023-04-03T18:34:23Z
1905.50
2023-04-03T18:34:33Z
1903.20
2023-04-03T18:34:43Z
1901.40
2023-04-03T18:34:53Z
1899.00
2023-04-03T18:35:03Z
1903.66
2023-04-03T18:35:12Z
1893.80
2023-04-03T18:35:13Z
1890.50
2023-04-03T18:35:23Z
1888.70
2023-04-03T18:35:33Z
1887.60
2023-04-03T18:35:43Z
1886.70
2023-04-03T18:35:53Z
1886.10
2023-04-03T18:36:03Z
1886.10
2023-04-03T18:36:13Z
1886.50
2023-04-03T18:36:23Z
1886.70
2023-04-03T18:36:33Z
1886.70
2023-04-03T18:36:43Z
1886.70
2023-04-03T18:36:53Z
1886.60
2023-04-03T18:37:03Z
1886.00
2023-04-03T18:37:13Z
1885.50
2023-04-03T18:37:23Z
1884.80
2023-04-03T18:37:33Z
1884.60
2023-04-03T18:37:43Z
1884.20
2023-04-03T18:37:53Z
1883.70
2023-04-03T18:38:03Z
1883.00
2023-04-03T18:38:13Z
1881.90
2023-04-03T18:38:23Z
1879.90
2023-04-03T18:38:33Z
1879.10
2023-04-03T18:38:43Z
1878.20
2023-04-03T18:38:53Z
1876.40
2023-04-03T18:39:03Z
1875.20
2023-04-03T18:39:13Z
1874.00
2023-04-03T18:39:23Z
1873.20
2023-04-03T18:39:33Z
1873.30
2023-04-03T18:39:43Z
1873.40
2023-04-03T18:39:53Z
1873.30
2023-04-03T18:40:03Z
1873.70
2023-04-03T18:40:13Z
1874.00
2023-04-03T18:40:23Z
1874.80
2023-04-03T18:40:33Z
1875.10
2023-04-03T18:40:43Z
1875.20
2023-04-03T18:40:53Z
1875.00
2023-04-03T18:41:03Z
1874.50
2023-04-03T18:41:13Z
1872.90
2023-04-03T18:41:23Z
1871.40
2023-04-03T18:41:33Z
1870.70
2023-04-03T18:41:43Z
1869.80
2023-04-03T18:41:53Z
1869.00
2023-04-03T18:42:03Z
1868.10
2023-04-03T18:42:13Z
1867.10
2023-04-03T18:42:23Z
1866.40
2023-04-03T18:42:33Z
1865.90
2023-04-03T18:42:43Z
1865.60
2023-04-03T18:42:53Z
1865.30
2023-04-03T18:43:03Z
1865.10
2023-04-03T18:43:13Z
1864.90
2023-04-03T18:43:23Z
1865.00
2023-04-03T18:43:33Z
1865.10
2023-04-03T18:43:43Z
1863.80
2023-04-03T18:43:53Z
1862.00
2023-04-03T18:44:03Z
1861.80
2023-04-03T18:44:13Z
1859.60
2023-04-03T18:44:23Z
1859.10
2023-04-03T18:44:33Z
1858.30
2023-04-03T18:44:43Z
1857.00
2023-04-03T18:44:53Z
1855.70
2023-04-03T18:45:03Z
1854.20
2023-04-03T18:45:13Z
1853.50
2023-04-03T18:45:23Z
1851.90
2023-04-03T18:45:33Z
1850.90
2023-04-03T18:45:43Z
1850.60
2023-04-03T18:45:53Z
1850.40
2023-04-03T18:46:03Z
1850.10
2023-04-03T18:46:13Z
1850.00
2023-04-03T18:46:33Z
1850.30
2023-04-03T18:46:43Z
1850.80
2023-04-03T18:46:53Z
1851.90
2023-04-03T18:47:03Z
1852.50
2023-04-03T18:47:13Z
1852.60
2023-04-03T18:47:23Z
1852.80
2023-04-03T18:47:33Z
1853.20
2023-04-03T18:47:43Z
1853.50
2023-04-03T18:47:53Z
1853.70
2023-04-03T18:48:03Z
1853.70
2023-04-03T18:48:13Z
1853.74
2023-04-03T18:48:23Z
1853.77
2023-04-03T18:48:33Z
1853.82
2023-04-03T18:48:43Z
1853.83
2023-04-03T18:48:53Z
1853.86
2023-04-03T18:49:03Z
1853.94
2023-04-03T18:49:13Z
1854.01
2023-04-03T18:49:23Z
1854.07
2023-04-03T18:49:33Z
1854.14
2023-04-03T18:49:43Z
1854.24
2023-04-03T18:49:53Z
1854.30
2023-04-03T18:50:03Z
1854.20
2023-04-03T18:50:13Z
1853.60
2023-04-03T18:50:23Z
1852.80
2023-04-03T18:50:33Z
1849.60
2023-04-03T18:50:43Z
1848.70
2023-04-03T18:50:53Z
1848.40
2023-04-03T18:51:03Z
1848.40
2023-04-03T18:51:13Z
1848.10
2023-04-03T18:51:23Z
1847.60
2023-04-03T18:51:33Z
1847.20
2023-04-03T18:51:43Z
1845.90
2023-04-03T18:51:53Z
1844.10
2023-04-03T18:52:03Z
1843.00
2023-04-03T18:52:13Z
1842.30
2023-04-03T18:52:23Z
1840.60
2023-04-03T18:52:33Z
1839.90
2023-04-03T18:52:43Z
1839.70
2023-04-03T18:52:53Z
1839.00
2023-04-03T18:53:03Z
1839.10
2023-04-03T18:53:13Z
1839.70
2023-04-03T18:53:23Z
1840.00
2023-04-03T18:53:33Z
1841.30
2023-04-03T18:53:43Z
1841.70
2023-04-03T18:53:53Z
1842.20
2023-04-03T18:54:03Z
1842.70
2023-04-03T18:54:13Z
1843.10
2023-04-03T18:54:23Z
1843.20
2023-04-03T18:54:33Z
1843.10
2023-04-03T18:54:43Z
1842.70
2023-04-03T18:54:53Z
1842.20
2023-04-03T18:55:03Z
1842.20
2023-04-03T18:55:13Z
1842.30
2023-04-03T18:55:23Z
1842.30
2023-04-03T18:55:33Z
1842.30
2023-04-03T18:55:43Z
1840.90
2023-04-03T18:55:53Z
1839.80
2023-04-03T18:56:03Z
1838.90
2023-04-03T18:56:13Z
1838.60
2023-04-03T18:56:23Z
1839.00
2023-04-03T18:56:33Z
1839.30
2023-04-03T18:56:43Z
1840.20
2023-04-03T18:56:53Z
1840.80
2023-04-03T18:57:03Z
1841.00
2023-04-03T18:57:13Z
1840.60
2023-04-03T18:57:23Z
1840.62
2023-04-03T18:57:33Z
1840.70
2023-04-03T18:57:43Z
1840.80
2023-04-03T18:57:53Z
1840.90
2023-04-03T18:58:03Z
1844.70
2023-04-03T18:58:13Z
1845.80
2023-04-03T18:58:23Z
1845.80
2023-04-03T18:58:33Z
1846.30
2023-04-03T18:58:43Z
1846.60
2023-04-03T18:58:53Z
1847.40
2023-04-03T18:59:03Z
1847.10
2023-04-03T18:59:13Z
1847.00
2023-04-03T18:59:23Z
1846.80
2023-04-03T18:59:33Z
1846.30
2023-04-03T18:59:43Z
1846.10
2023-04-03T18:59:53Z
1846.00
2023-04-03T19:00:03Z
1845.90
2023-04-03T19:00:13Z
1846.00
2023-04-03T19:00:23Z
1845.80
2023-04-03T19:00:33Z
1845.90
2023-04-03T19:00:43Z
1846.10
2023-04-03T19:00:53Z
1846.40
2023-04-03T19:01:03Z
1846.60
2023-04-03T19:01:13Z
1847.20
2023-04-03T19:01:23Z
1848.50
2023-04-03T19:01:33Z
1850.00
2023-04-03T19:01:43Z
1850.90
2023-04-03T19:02:03Z
1851.50
2023-04-03T19:02:13Z
1852.60
2023-04-03T19:02:23Z
1854.00
2023-04-03T19:02:33Z
1854.00
2023-04-03T19:02:43Z
1855.20
2023-04-03T19:02:53Z
1855.40
2023-04-03T19:03:03Z
1856.10
2023-04-03T19:03:13Z
1857.10
2023-04-03T19:03:23Z
1858.90
2023-04-03T19:03:33Z
1859.30
2023-04-03T19:03:43Z
1859.60
2023-04-03T19:03:53Z
1859.90
2023-04-03T19:04:03Z
1860.40
2023-04-03T19:04:13Z
1863.00
2023-04-03T19:04:23Z
1865.80
2023-04-03T19:04:33Z
1865.90
2023-04-03T19:04:43Z
1868.30
2023-04-03T19:04:53Z
1869.10
2023-04-03T19:05:03Z
1869.70
2023-04-03T19:05:13Z
1870.40
2023-04-03T19:05:23Z
1871.00
2023-04-03T19:05:33Z
1871.70
2023-04-03T19:05:43Z
1872.40
2023-04-03T19:05:53Z
1873.10
2023-04-03T19:06:03Z
1873.70
2023-04-03T19:06:13Z
1874.20
2023-04-03T19:06:23Z
1874.90
2023-04-03T19:06:33Z
1875.40
2023-04-03T19:06:43Z
1876.10
2023-04-03T19:06:53Z
1876.40
2023-04-03T19:07:03Z
1877.20
2023-04-03T19:07:13Z
1877.80
2023-04-03T19:07:23Z
1878.50
2023-04-03T19:07:33Z
1879.70
2023-04-03T19:07:43Z
1880.90
2023-04-03T19:07:53Z
1881.60
2023-04-03T19:08:03Z
1881.70
2023-04-03T19:08:13Z
1881.80
2023-04-03T19:08:23Z
1882.00
2023-04-03T19:08:33Z
1882.70
2023-04-03T19:08:43Z
1882.80
2023-04-03T19:08:53Z
1883.00
2023-04-03T19:09:03Z
1883.00
2023-04-03T19:09:13Z
1882.80
2023-04-03T19:09:23Z
1882.50
2023-04-03T19:09:33Z
1882.20
2023-04-03T19:09:43Z
1882.00
2023-04-03T19:09:53Z
1881.60
2023-04-03T19:10:03Z
1885.10
2023-04-03T19:10:13Z
1887.20
2023-04-03T19:10:23Z
1888.20
2023-04-03T19:10:33Z
1888.40
2023-04-03T19:10:43Z
1888.50
2023-04-03T19:10:53Z
1888.00
2023-04-03T19:11:03Z
1886.20
2023-04-03T19:11:13Z
1883.10
2023-04-03T19:11:23Z
1882.00
2023-04-03T19:11:33Z
1881.40
2023-04-03T19:11:43Z
1880.20
2023-04-03T19:11:53Z
1878.80
2023-04-03T19:12:03Z
1876.50
2023-04-03T19:12:13Z
1875.10
2023-04-03T19:12:23Z
1874.40
2023-04-03T19:12:33Z
1873.50
2023-04-03T19:12:43Z
1872.20
2023-04-03T19:12:53Z
1871.10
2023-04-03T19:13:03Z
1871.10
2023-04-03T19:13:13Z
1869.70
2023-04-03T19:13:23Z
1869.40
2023-04-03T19:13:33Z
1869.50
2023-04-03T19:13:43Z
1869.50
2023-04-03T19:13:53Z
1869.60
2023-04-03T19:14:03Z
1869.70
2023-04-03T19:14:13Z
1869.10
2023-04-03T19:14:23Z
1869.17
2023-04-03T19:14:32Z
1868.60
2023-04-03T19:14:33Z
1867.10
2023-04-03T19:14:43Z
1865.90
2023-04-03T19:14:53Z
1864.10
2023-04-03T19:15:03Z
1863.50
2023-04-03T19:15:13Z
1862.80
2023-04-03T19:15:23Z
1856.80
2023-04-03T19:15:33Z
1851.00
2023-04-03T19:15:43Z
1843.70
2023-04-03T19:15:53Z
1841.80
2023-04-03T19:16:03Z
1838.50
2023-04-03T19:16:13Z
1836.80
2023-04-03T19:16:23Z
1835.10
2023-04-03T19:16:33Z
1829.80
2023-04-03T19:16:43Z
1826.80
2023-04-03T19:16:53Z
1825.00
2023-04-03T19:17:03Z
1824.80
2023-04-03T19:17:13Z
1823.30
2023-04-03T19:17:23Z
1822.20
2023-04-03T19:17:33Z
1821.30
2023-04-03T19:17:43Z
1820.50
2023-04-03T19:17:53Z
1820.30
2023-04-03T19:18:03Z
1819.90
2023-04-03T19:18:13Z
1819.60
2023-04-03T19:18:23Z
1819.40
2023-04-03T19:18:33Z
1819.30
2023-04-03T19:18:43Z
1819.00
2023-04-03T19:18:53Z
1819.30
2023-04-03T19:19:03Z
1819.30
2023-04-03T19:19:13Z
1819.20
2023-04-03T19:19:23Z
1819.10
2023-04-03T19:19:33Z
1819.20
2023-04-03T19:19:43Z
1818.70
2023-04-03T19:19:53Z
1818.60
2023-04-03T19:20:03Z
1818.30
2023-04-03T19:20:13Z
1818.00
2023-04-03T19:20:23Z
1817.60
2023-04-03T19:20:33Z
1817.10
2023-04-03T19:20:43Z
1816.70
2023-04-03T19:20:53Z
1816.40
2023-04-03T19:21:03Z
1815.80
2023-04-03T19:21:13Z
1815.30
2023-04-03T19:21:23Z
1814.90
2023-04-03T19:21:33Z
1814.50
2023-04-03T19:21:43Z
1813.90
2023-04-03T19:21:53Z
1814.00
2023-04-03T19:22:03Z
1813.80
2023-04-03T19:22:13Z
1813.90
2023-04-03T19:22:23Z
1814.00
2023-04-03T19:22:33Z
1814.00
2023-04-03T19:22:43Z
1813.80
2023-04-03T19:22:53Z
1813.90
2023-04-03T19:23:03Z
1813.70
2023-04-03T19:23:13Z
1813.60
2023-04-03T19:23:23Z
1813.20
2023-04-03T19:23:33Z
1813.10
2023-04-03T19:23:43Z
1812.40
2023-04-03T19:23:53Z
1812.00
2023-04-03T19:24:03Z
1811.40
2023-04-03T19:24:23Z
1811.20
2023-04-03T19:24:33Z
1810.60
2023-04-03T19:24:43Z
1810.50
2023-04-03T19:24:53Z
1810.10
2023-04-03T19:25:03Z
1809.80
2023-04-03T19:25:13Z
1809.10
2023-04-03T19:25:23Z
1808.40
2023-04-03T19:25:33Z
1807.40
2023-04-03T19:25:43Z
1806.30
2023-04-03T19:25:53Z
1805.50
2023-04-03T19:26:03Z
1804.30
2023-04-03T19:26:13Z
1803.90
2023-04-03T19:26:23Z
1803.20
2023-04-03T19:26:33Z
1802.30
2023-04-03T19:26:43Z
1799.90
2023-04-03T19:26:53Z
1798.80
2023-04-03T19:27:03Z
1798.00
2023-04-03T19:27:13Z
1796.70
2023-04-03T19:27:23Z
1796.50
2023-04-03T19:27:33Z
1793.30
2023-04-03T19:27:43Z
1791.30
2023-04-03T19:27:53Z
1788.30
2023-04-03T19:28:03Z
1786.20
2023-04-03T19:28:13Z
1782.70
2023-04-03T19:28:23Z
1772.00
2023-04-03T19:28:33Z
1770.20
2023-04-03T19:28:43Z
1769.10
2023-04-03T19:28:53Z
1767.80
2023-04-03T19:29:03Z
1767.20
2023-04-03T19:29:13Z
1766.50
2023-04-03T19:29:23Z
1766.10
2023-04-03T19:29:33Z
1765.90
2023-04-03T19:29:43Z
1765.10
2023-04-03T19:29:53Z
1764.60
2023-04-03T19:30:03Z
1764.40
2023-04-03T19:30:13Z
1763.60
2023-04-03T19:30:23Z
1763.20
2023-04-03T19:30:33Z
1762.70
2023-04-03T19:30:43Z
1762.00
2023-04-03T19:30:53Z
1761.30
2023-04-03T19:31:03Z
1760.10
2023-04-03T19:31:13Z
1759.60
2023-04-03T19:31:23Z
1758.50
2023-04-03T19:31:43Z
1757.70
2023-04-03T19:31:53Z
1757.60
2023-04-03T19:32:03Z
1756.50
2023-04-03T19:32:13Z
1756.30
2023-04-03T19:32:23Z
1754.80
2023-04-03T19:32:33Z
1754.00
2023-04-03T19:32:43Z
1755.70
2023-04-03T19:32:53Z
1756.70
2023-04-03T19:33:03Z
1758.40
2023-04-03T19:33:13Z
1759.60
2023-04-03T19:33:23Z
1759.80
2023-04-03T19:33:33Z
1760.10
2023-04-03T19:33:43Z
1760.10
2023-04-03T19:33:53Z
1760.60
2023-04-03T19:34:03Z
1760.90
2023-04-03T19:34:13Z
1761.40
2023-04-03T19:34:23Z
1762.90
2023-04-03T19:34:33Z
1764.10
2023-04-03T19:34:43Z
1764.20
2023-04-03T19:34:53Z
1763.80
2023-04-03T19:35:03Z
1763.60
2023-04-03T19:35:13Z
1763.20
2023-04-03T19:35:23Z
1763.60
2023-04-03T19:35:33Z
1764.10
2023-04-03T19:35:43Z
1764.70
2023-04-03T19:35:53Z
1765.30
2023-04-03T19:36:03Z
1765.60
2023-04-03T19:36:13Z
1766.20
2023-04-03T19:36:23Z
1766.50
2023-04-03T19:36:33Z
1766.60
2023-04-03T19:36:43Z
1767.40
2023-04-03T19:36:53Z
1768.40
2023-04-03T19:37:03Z
1765.30
2023-04-03T19:37:23Z
1764.80
2023-04-03T19:37:33Z
1764.30
2023-04-03T19:37:43Z
1763.80
2023-04-03T19:37:53Z
1763.70
2023-04-03T19:38:03Z
1763.70
2023-04-03T19:38:13Z
1763.60
2023-04-03T19:38:23Z
1762.50
2023-04-03T19:38:33Z
1762.40
2023-04-03T19:38:43Z
1761.60
2023-04-03T19:38:53Z
1761.40
2023-04-03T19:39:03Z
1761.30
2023-04-03T19:39:13Z
1761.50
2023-04-03T19:39:23Z
1761.60
2023-04-03T19:39:33Z
1762.00
2023-04-03T19:39:43Z
1760.60
2023-04-03T19:39:53Z
1759.30
2023-04-03T19:40:03Z
1758.60
2023-04-03T19:40:13Z
1758.10
2023-04-03T19:40:23Z
1756.30
2023-04-03T19:40:33Z
1755.30
2023-04-03T19:40:43Z
1755.40
2023-04-03T19:40:53Z
1755.90
2023-04-03T19:41:03Z
1755.20
2023-04-03T19:41:13Z
1754.10
2023-04-03T19:41:23Z
1753.50
2023-04-03T19:41:33Z
1753.10
2023-04-03T19:41:43Z
1752.80
2023-04-03T19:41:53Z
1752.60
2023-04-03T19:42:03Z
1754.70
2023-04-03T19:42:13Z
1756.50
2023-04-03T19:42:23Z
1756.80
2023-04-03T19:42:33Z
1757.30
2023-04-03T19:42:43Z
1757.40
2023-04-03T19:42:53Z
1757.40
2023-04-03T19:43:03Z
1756.80
2023-04-03T19:43:13Z
1756.00
2023-04-03T19:43:23Z
1755.60
2023-04-03T19:43:33Z
1754.00
2023-04-03T19:43:43Z
1751.50
2023-04-03T19:43:53Z
1750.80
2023-04-03T19:44:03Z
1751.00
2023-04-03T19:44:13Z
1750.90
2023-04-03T19:44:23Z
1750.80
2023-04-03T19:44:33Z
1751.10
2023-04-03T19:44:43Z
1751.30
2023-04-03T19:44:53Z
1750.50
2023-04-03T19:45:03Z
1749.40
2023-04-03T19:45:13Z
1748.80
2023-04-03T19:45:23Z
1750.00
2023-04-03T19:45:33Z
1750.00
2023-04-03T19:45:43Z
1751.20
2023-04-03T19:45:53Z
1751.70
2023-04-03T19:46:03Z
1751.70
2023-04-03T19:46:13Z
1751.70
2023-04-03T19:46:23Z
1751.50
2023-04-03T19:46:33Z
1751.20
2023-04-03T19:46:43Z
1751.00
2023-04-03T19:46:53Z
1750.80
2023-04-03T19:47:03Z
1751.00
2023-04-03T19:47:13Z
1751.40
2023-04-03T19:47:23Z
1751.90
2023-04-03T19:47:33Z
1751.80
2023-04-03T19:47:43Z
1751.80
2023-04-03T19:47:53Z
1751.90
2023-04-03T19:48:03Z
1751.80
2023-04-03T19:48:13Z
1752.00
2023-04-03T19:48:23Z
1752.30
2023-04-03T19:48:33Z
1752.30
2023-04-03T19:48:43Z
1752.50
2023-04-03T19:48:53Z
1750.30
2023-04-03T19:49:03Z
1750.30
2023-04-03T19:49:13Z
1747.90
2023-04-03T19:49:23Z
1744.10
2023-04-03T19:49:33Z
1741.10
2023-04-03T19:49:43Z
1738.60
2023-04-03T19:49:53Z
1738.60
2023-04-03T19:50:03Z
1738.50
2023-04-03T19:50:13Z
1738.30
2023-04-03T19:50:23Z
1738.30
2023-04-03T19:50:33Z
1738.20
2023-04-03T19:50:43Z
1738.30
2023-04-03T19:50:53Z
1738.30
2023-04-03T19:51:03Z
1738.70
2023-04-03T19:51:13Z
1738.30
2023-04-03T19:51:23Z
1733.60
2023-04-03T19:51:33Z
1729.30
2023-04-03T19:51:43Z
1722.70
2023-04-03T19:51:53Z
1722.50
2023-04-03T19:52:03Z
1717.70
2023-04-03T19:52:13Z
1717.30
2023-04-03T19:52:23Z
1717.00
2023-04-03T19:52:33Z
1716.10
2023-04-03T19:52:43Z
1715.70
2023-04-03T19:52:53Z
1715.00
2023-04-03T19:53:03Z
1712.20
2023-04-03T19:53:13Z
1712.30
2023-04-03T19:53:23Z
1708.00
2023-04-03T19:53:33Z
1707.50
2023-04-03T19:53:43Z
1706.10
2023-04-03T19:53:53Z
1702.40
2023-04-03T19:54:03Z
1699.70
2023-04-03T19:54:13Z
1697.90
2023-04-03T19:54:23Z
1697.90
2023-04-03T19:54:33Z
1696.30
2023-04-03T19:54:43Z
1694.20
2023-04-03T19:54:53Z
1693.80
2023-04-03T19:55:03Z
1692.60
2023-04-03T19:55:13Z
1691.70
2023-04-03T19:55:23Z
1691.50
2023-04-03T19:55:33Z
1691.30
2023-04-03T19:55:43Z
1691.80
2023-04-03T19:55:53Z
1693.00
2023-04-03T19:56:03Z
1694.70
2023-04-03T19:56:13Z
1697.90
2023-04-03T19:56:23Z
1697.80
2023-04-03T19:56:33Z
1697.70
2023-04-03T19:56:43Z
1696.90
2023-04-03T19:56:53Z
1696.80
2023-04-03T19:57:03Z
1695.60
2023-04-03T19:57:13Z
1694.00
2023-04-03T19:57:23Z
1688.20
2023-04-03T19:57:33Z
1686.50
2023-04-03T19:57:43Z
1685.60
2023-04-03T19:57:53Z
1685.30
2023-04-03T19:58:03Z
1685.40
2023-04-03T19:58:13Z
1684.80
2023-04-03T19:58:23Z
1684.40
2023-04-03T19:58:33Z
1684.50
2023-04-03T19:58:43Z
1684.30
2023-04-03T19:58:53Z
1684.00
2023-04-03T19:59:03Z
1683.10
2023-04-03T19:59:13Z
1682.30
2023-04-03T19:59:23Z
1681.00
2023-04-03T19:59:33Z
1680.80
2023-04-03T19:59:43Z
1679.00
2023-04-03T19:59:53Z
1677.90
2023-04-03T20:00:03Z
1677.60
2023-04-03T20:00:13Z
1676.50
2023-04-03T20:00:23Z
1676.40
2023-04-03T20:00:33Z
1675.30
2023-04-03T20:00:43Z
1673.90
2023-04-03T20:00:53Z
1673.80
2023-04-03T20:01:03Z
1673.62
2023-04-03T20:01:13Z
1673.61
2023-04-03T20:01:23Z
1673.60
2023-04-03T20:01:33Z
1673.59
2023-04-03T20:01:43Z
1673.56
2023-04-03T20:01:53Z
1673.55
2023-04-03T20:02:03Z
1673.54
2023-04-03T20:02:13Z
1673.52
2023-04-03T20:02:23Z
1673.51
2023-04-03T20:02:33Z
1673.49
2023-04-03T20:02:43Z
1673.46
2023-04-03T20:02:53Z
1673.44
2023-04-03T20:03:03Z
1673.44
2023-04-03T20:03:13Z
1673.41
2023-04-03T20:03:23Z
1673.40
2023-04-03T20:03:33Z
1673.39
2023-04-03T20:03:43Z
1673.38
2023-04-03T20:03:53Z
1673.37
2023-04-03T20:04:03Z
1673.34
2023-04-03T20:04:13Z
1673.30
2023-04-03T20:04:23Z
1672.90
2023-04-03T20:04:33Z
1669.50
2023-04-03T20:04:43Z
1668.60
2023-04-03T20:04:53Z
1665.50
2023-04-03T20:05:03Z
1661.10
2023-04-03T20:05:13Z
1660.90
2023-04-03T20:05:23Z
1655.90
2023-04-03T20:05:33Z
1653.40
2023-04-03T20:05:43Z
1653.00
2023-04-03T20:05:53Z
1649.90
2023-04-03T20:06:03Z
1648.00
2023-04-03T20:06:13Z
1647.70
2023-04-03T20:06:23Z
1644.30
2023-04-03T20:06:33Z
1641.70
2023-04-03T20:06:43Z
1640.70
2023-04-03T20:06:53Z
1636.80
2023-04-03T20:07:03Z
1636.00
2023-04-03T20:07:13Z
1633.80
2023-04-03T20:07:23Z
1632.70
2023-04-03T20:07:33Z
1631.00
2023-04-03T20:07:43Z
1630.00
2023-04-03T20:07:53Z
1628.30
2023-04-03T20:08:03Z
1626.30
2023-04-03T20:08:13Z
1624.30
2023-04-03T20:08:23Z
1621.20
2023-04-03T20:08:33Z
1621.10
2023-04-03T20:08:43Z
1620.60
2023-04-03T20:08:53Z
1620.00
2023-04-03T20:09:03Z
1619.90
2023-04-03T20:09:13Z
1619.90
2023-04-03T20:09:23Z
1619.70
2023-04-03T20:09:33Z
1619.60
2023-04-03T20:09:43Z
1619.50
2023-04-03T20:09:53Z
1619.30
2023-04-03T20:10:03Z
1619.10
2023-04-03T20:10:13Z
1619.00
2023-04-03T20:10:23Z
1618.95
2023-04-03T20:10:33Z
1618.93
2023-04-03T20:10:43Z
1618.91
2023-04-03T20:10:53Z
1618.88
2023-04-03T20:11:03Z
1618.85
2023-04-03T20:11:13Z
1618.80
2023-04-03T20:11:23Z
1618.00
2023-04-03T20:11:33Z
1617.20
2023-04-03T20:11:43Z
1617.30
2023-04-03T20:11:53Z
1617.40
2023-04-03T20:12:03Z
1617.30
2023-04-03T20:12:13Z
1616.70
2023-04-03T20:12:23Z
1615.70
2023-04-03T20:12:33Z
1613.30
2023-04-03T20:12:43Z
1611.90
2023-04-03T20:12:53Z
1611.70
2023-04-03T20:13:03Z
1609.10
2023-04-03T20:13:13Z
1606.70
2023-04-03T20:13:23Z
1604.80
2023-04-03T20:13:33Z
1603.50
2023-04-03T20:13:43Z
1602.60
2023-04-03T20:13:53Z
1601.90
2023-04-03T20:14:03Z
1601.70
2023-04-03T20:14:13Z
1599.00
2023-04-03T20:14:23Z
1598.70
2023-04-03T20:14:33Z
1598.10
2023-04-03T20:14:43Z
1598.00
2023-04-03T20:14:53Z
1597.90
2023-04-03T20:15:03Z
1597.30
2023-04-03T20:15:13Z
1595.90
2023-04-03T20:15:23Z
1595.10
2023-04-03T20:15:33Z
1594.70
2023-04-03T20:15:43Z
1594.80
2023-04-03T20:15:53Z
1592.10
2023-04-03T20:16:03Z
1591.40
2023-04-03T20:16:13Z
1588.60
2023-04-03T20:16:23Z
1588.20
2023-04-03T20:16:33Z
1588.80
2023-04-03T20:16:43Z
1584.50
2023-04-03T20:16:53Z
1582.90
2023-04-03T20:17:03Z
1582.90
2023-04-03T20:17:13Z
1582.80
2023-04-03T20:17:23Z
1582.80
2023-04-03T20:17:33Z
1583.00
2023-04-03T20:17:43Z
1583.40
2023-04-03T20:17:53Z
1582.90
2023-04-03T20:18:03Z
1582.50
2023-04-03T20:18:13Z
1579.70
2023-04-03T20:18:23Z
1577.40
2023-04-03T20:18:33Z
1577.00
2023-04-03T20:18:43Z
1580.37
2023-04-03T20:18:52Z
1573.50
2023-04-03T20:18:53Z
1572.80
2023-04-03T20:19:03Z
1572.80
2023-04-03T20:19:13Z
1572.90
2023-04-03T20:19:23Z
1573.00
2023-04-03T20:19:33Z
1573.00
2023-04-03T20:19:43Z
1572.40
2023-04-03T20:19:53Z
1571.90
2023-04-03T20:20:03Z
1569.70
2023-04-03T20:20:13Z
1566.10
2023-04-03T20:20:23Z
1566.00
2023-04-03T20:20:33Z
1564.50
2023-04-03T20:20:43Z
1562.70
2023-04-03T20:20:53Z
1559.50
2023-04-03T20:21:03Z
1558.70
2023-04-03T20:21:13Z
1556.20
2023-04-03T20:21:23Z
1555.30
2023-04-03T20:21:33Z
1554.70
2023-04-03T20:21:43Z
1554.40
2023-04-03T20:21:53Z
1550.40
2023-04-03T20:22:03Z
1549.20
2023-04-03T20:22:13Z
1548.80
2023-04-03T20:22:23Z
1548.90
2023-04-03T20:22:33Z
1548.80
2023-04-03T20:22:43Z
1547.83
2023-04-03T20:22:53Z
1546.70
2023-04-03T20:23:03Z
1543.82
2023-04-03T20:23:13Z
1541.90
2023-04-03T20:23:23Z
1541.70
2023-04-03T20:23:33Z
1541.30
2023-04-03T20:23:43Z
1541.20
2023-04-03T20:23:53Z
1541.00
2023-04-03T20:24:03Z
1541.00
2023-04-03T20:24:13Z
1542.00
2023-04-03T20:24:23Z
1542.20
2023-04-03T20:24:33Z
1542.90
2023-04-03T20:24:43Z
1542.70
2023-04-03T20:24:53Z
1542.50
2023-04-03T20:25:03Z
1542.00
2023-04-03T20:25:13Z
1541.10
2023-04-03T20:25:23Z
1540.30
2023-04-03T20:25:33Z
1538.90
2023-04-03T20:25:43Z
1534.10
2023-04-03T20:25:53Z
1532.80
2023-04-03T20:26:03Z
1531.60
2023-04-03T20:26:13Z
1529.40
2023-04-03T20:26:23Z
1529.20
2023-04-03T20:26:33Z
1528.70
2023-04-03T20:26:43Z
1528.30
2023-04-03T20:26:53Z
1527.80
2023-04-03T20:27:03Z
1527.30
2023-04-03T20:27:13Z
1527.20
2023-04-03T20:27:23Z
1527.40
2023-04-03T20:27:33Z
1527.20
2023-04-03T20:27:43Z
1527.50
2023-04-03T20:27:53Z
1527.30
2023-04-03T20:28:03Z
1527.30
2023-04-03T20:28:13Z
1527.00
2023-04-03T20:28:23Z
1526.30
2023-04-03T20:28:33Z
1525.30
2023-04-03T20:28:43Z
1524.30
2023-04-03T20:28:53Z
1524.60
2023-04-03T20:29:03Z
1523.20
2023-04-03T20:29:13Z
1522.70
2023-04-03T20:29:23Z
1522.40
2023-04-03T20:29:33Z
1521.30
2023-04-03T20:29:43Z
1520.70
2023-04-03T20:29:53Z
1519.10
2023-04-03T20:30:03Z
1518.00
2023-04-03T20:30:13Z
1516.70
2023-04-03T20:30:23Z
1515.10
2023-04-03T20:30:33Z
1514.10
2023-04-03T20:30:43Z
1513.40
2023-04-03T20:30:53Z
1513.10
2023-04-03T20:31:03Z
1512.90
2023-04-03T20:31:13Z
1513.10
2023-04-03T20:31:23Z
1513.10
2023-04-03T20:31:33Z
1513.10
2023-04-03T20:31:43Z
1513.30
2023-04-03T20:31:53Z
1514.80
2023-04-03T20:32:03Z
1517.90
2023-04-03T20:32:13Z
1519.00
2023-04-03T20:32:23Z
1519.40
2023-04-03T20:32:33Z
1519.70
2023-04-03T20:32:43Z
1520.30
2023-04-03T20:32:53Z
1520.00
2023-04-03T20:33:03Z
1515.60
2023-04-03T20:33:13Z
1515.00
2023-04-03T20:33:23Z
1513.40
2023-04-03T20:33:33Z
1513.20
2023-04-03T20:33:43Z
1512.80
2023-04-03T20:33:53Z
1512.20
2023-04-03T20:34:03Z
1512.30
2023-04-03T20:34:13Z
1512.70
2023-04-03T20:34:23Z
1513.90
2023-04-03T20:34:33Z
1516.80
2023-04-03T20:34:43Z
1518.00
2023-04-03T20:34:53Z
1519.00
2023-04-03T20:35:03Z
1519.40
2023-04-03T20:35:13Z
1519.60
2023-04-03T20:35:23Z
1519.60
2023-04-03T20:35:33Z
1519.80
2023-04-03T20:35:43Z
1519.90
2023-04-03T20:35:53Z
1520.10
2023-04-03T20:36:03Z
1520.10
2023-04-03T20:36:13Z
1520.10
2023-04-03T20:36:23Z
1520.00
2023-04-03T20:36:33Z
1520.00
2023-04-03T20:36:43Z
1520.10
2023-04-03T20:36:53Z
1520.00
2023-04-03T20:37:03Z
1520.00
2023-04-03T20:37:13Z
1519.90
2023-04-03T20:37:23Z
1519.80
2023-04-03T20:37:33Z
1519.70
2023-04-03T20:37:43Z
1519.50
2023-04-03T20:37:53Z
1519.40
2023-04-03T20:38:03Z
1519.30
2023-04-03T20:38:13Z
1519.00
2023-04-03T20:38:23Z
1518.90
2023-04-03T20:38:33Z
1518.70
2023-04-03T20:38:43Z
1518.10
2023-04-03T20:38:53Z
1515.60
2023-04-03T20:39:03Z
1515.30
2023-04-03T20:39:13Z
1514.30
2023-04-03T20:39:23Z
1512.10
2023-04-03T20:39:33Z
1511.00
2023-04-03T20:39:43Z
1506.80
2023-04-03T20:39:53Z
1506.00
2023-04-03T20:40:03Z
1507.80
2023-04-03T20:40:13Z
1507.90
2023-04-03T20:40:23Z
1508.30
2023-04-03T20:40:33Z
1508.40
2023-04-03T20:40:43Z
1508.80
2023-04-03T20:40:53Z
1509.10
2023-04-03T20:41:03Z
1509.00
2023-04-03T20:41:13Z
1508.90
2023-04-03T20:41:23Z
1506.10
2023-04-03T20:41:33Z
1505.50
2023-04-03T20:41:43Z
1503.80
2023-04-03T20:41:53Z
1501.40
2023-04-03T20:42:03Z
1498.70
2023-04-03T20:42:13Z
1497.20
2023-04-03T20:42:23Z
1496.10
2023-04-03T20:42:33Z
1495.20
2023-04-03T20:42:43Z
1495.00
2023-04-03T20:42:53Z
1486.20
2023-04-03T20:43:03Z
1485.60
2023-04-03T20:43:13Z
1484.75
2023-04-03T20:43:23Z
1483.89
2023-04-03T20:43:33Z
1483.04
2023-04-03T20:43:43Z
1482.22
2023-04-03T20:43:53Z
1474.60
2023-04-03T20:44:03Z
1474.50
2023-04-03T20:44:13Z
1474.30
2023-04-03T20:44:23Z
1473.80
2023-04-03T20:44:33Z
1473.00
2023-04-03T20:44:43Z
1471.50
2023-04-03T20:44:53Z
1470.10
2023-04-03T20:45:03Z
1467.10
2023-04-03T20:45:13Z
1466.20
2023-04-03T20:45:23Z
1462.80
2023-04-03T20:45:33Z
1462.80
2023-04-03T20:45:43Z
1460.00
2023-04-03T20:45:53Z
1458.10
2023-04-03T20:46:03Z
1457.20
2023-04-03T20:46:13Z
1456.70
2023-04-03T20:46:23Z
1456.30
2023-04-03T20:46:33Z
1455.30
2023-04-03T20:46:43Z
1454.80
2023-04-03T20:46:53Z
1454.50
2023-04-03T20:47:03Z
1454.10
2023-04-03T20:47:13Z
1453.70
2023-04-03T20:47:23Z
1453.20
2023-04-03T20:47:33Z
1452.60
2023-04-03T20:47:43Z
1451.80
2023-04-03T20:47:53Z
1450.20
2023-04-03T20:48:03Z
1450.10
2023-04-03T20:48:13Z
1449.50
2023-04-03T20:48:23Z
1449.20
2023-04-03T20:48:33Z
1448.00
2023-04-03T20:48:43Z
1447.60
2023-04-03T20:48:53Z
1441.80
2023-04-03T20:49:03Z
1441.40
2023-04-03T20:49:13Z
1438.80
2023-04-03T20:49:23Z
1435.00
2023-04-03T20:49:33Z
1433.70
2023-04-03T20:49:43Z
1435.30
2023-04-03T20:49:53Z
1437.10
2023-04-03T20:50:03Z
1441.70
2023-04-03T20:50:13Z
1445.30
2023-04-03T20:50:33Z
1447.80
2023-04-03T20:50:43Z
1449.80
2023-04-03T20:50:53Z
1450.80
2023-04-03T20:51:03Z
1451.30
2023-04-03T20:51:13Z
1451.10
2023-04-03T20:51:23Z
1448.80
2023-04-03T20:51:33Z
1448.20
2023-04-03T20:51:43Z
1448.40
2023-04-03T20:51:53Z
1449.00
2023-04-03T20:52:03Z
1450.00
2023-04-03T20:52:13Z
1454.30
2023-04-03T20:52:23Z
1454.70
2023-04-03T20:52:33Z
1454.60
2023-04-03T20:52:43Z
1454.60
2023-04-03T20:52:53Z
1454.50
2023-04-03T20:53:03Z
1454.00
2023-04-03T20:53:13Z
1453.00
2023-04-03T20:53:23Z
1453.00
2023-04-03T20:53:33Z
1452.80
2023-04-03T20:53:43Z
1452.60
2023-04-03T20:53:53Z
1452.80
2023-04-03T20:54:03Z
1452.70
2023-04-03T20:54:13Z
1453.10
2023-04-03T20:54:23Z
1453.60
2023-04-03T20:54:33Z
1453.70
2023-04-03T20:54:43Z
1453.80
2023-04-03T20:54:53Z
1452.80
2023-04-03T20:55:03Z
1452.40
2023-04-03T20:55:13Z
1453.10
2023-04-03T20:55:23Z
1457.10
2023-04-03T20:55:33Z
1459.40
2023-04-03T20:55:43Z
1460.50
2023-04-03T20:55:53Z
1461.10
2023-04-03T20:56:03Z
1461.10
2023-04-03T20:56:13Z
1461.40
2023-04-03T20:56:23Z
1462.30
2023-04-03T20:56:33Z
1462.90
2023-04-03T20:56:43Z
1464.30
2023-04-03T20:56:53Z
1462.70
2023-04-03T20:57:03Z
1462.40
2023-04-03T20:57:13Z
1462.50
2023-04-03T20:57:23Z
1462.60
2023-04-03T20:57:33Z
1463.00
2023-04-03T20:57:43Z
1466.00
2023-04-03T20:57:53Z
1469.40
2023-04-03T20:58:03Z
1470.90
2023-04-03T20:58:13Z
1472.30
2023-04-03T20:58:23Z
1473.40
2023-04-03T20:58:33Z
1474.90
2023-04-03T20:58:43Z
1476.10
2023-04-03T20:58:53Z
1476.60
2023-04-03T20:59:03Z
1476.70
2023-04-03T20:59:13Z
1476.60
2023-04-03T20:59:23Z
1476.60
2023-04-03T20:59:33Z
1476.40
2023-04-03T20:59:43Z
1476.80
2023-04-03T20:59:53Z
1477.40
2023-04-03T21:00:03Z
1478.40
2023-04-03T21:00:13Z
1478.30
2023-04-03T21:00:23Z
1478.50
2023-04-03T21:00:33Z
1478.50
2023-04-03T21:00:43Z
1477.40
2023-04-03T21:00:53Z
1475.60
2023-04-03T21:01:03Z
1474.80
2023-04-03T21:01:13Z
1474.50
2023-04-03T21:01:23Z
1474.40
2023-04-03T21:01:33Z
1474.60
2023-04-03T21:01:43Z
1474.90
2023-04-03T21:01:53Z
1475.00
2023-04-03T21:02:03Z
1475.20
2023-04-03T21:02:13Z
1475.70
2023-04-03T21:02:23Z
1476.70
2023-04-03T21:02:33Z
1479.20
2023-04-03T21:02:43Z
1480.40
2023-04-03T21:02:53Z
1481.30
2023-04-03T21:03:03Z
1483.20
2023-04-03T21:03:13Z
1484.50
2023-04-03T21:03:23Z
1485.50
2023-04-03T21:03:33Z
1487.00
2023-04-03T21:03:43Z
1487.00
2023-04-03T21:03:53Z
1486.90
2023-04-03T21:04:03Z
1487.10
2023-04-03T21:04:13Z
1487.90
2023-04-03T21:04:23Z
1499.10
2023-04-03T21:04:33Z
1500.70
2023-04-03T21:04:43Z
1502.20
2023-04-03T21:04:53Z
1503.20
2023-04-03T21:05:03Z
1506.80
2023-04-03T21:05:13Z
1510.10
2023-04-03T21:05:23Z
1511.50
2023-04-03T21:05:33Z
1511.80
2023-04-03T21:05:43Z
1512.60
2023-04-03T21:05:53Z
1512.70
2023-04-03T21:06:03Z
1512.60
2023-04-03T21:06:13Z
1512.40
2023-04-03T21:06:23Z
1512.30
2023-04-03T21:06:33Z
1512.30
2023-04-03T21:06:43Z
1511.80
2023-04-03T21:06:53Z
1510.80
2023-04-03T21:07:03Z
1510.20
2023-04-03T21:07:13Z
1509.50
2023-04-03T21:07:23Z
1509.40
2023-04-03T21:07:33Z
1509.20
2023-04-03T21:07:43Z
1509.70
2023-04-03T21:07:53Z
1510.10
2023-04-03T21:08:03Z
1510.80
2023-04-03T21:08:13Z
1511.20
2023-04-03T21:08:23Z
1512.20
2023-04-03T21:08:33Z
1514.30
2023-04-03T21:08:43Z
1516.80
2023-04-03T21:08:53Z
1517.90
2023-04-03T21:09:03Z
1518.20
2023-04-03T21:09:13Z
1518.40
2023-04-03T21:09:23Z
1518.40
2023-04-03T21:09:33Z
1518.40
2023-04-03T21:09:43Z
1518.30
2023-04-03T21:09:53Z
1518.30
2023-04-03T21:10:03Z
1519.40
2023-04-03T21:10:13Z
1519.60
2023-04-03T21:10:23Z
1519.30
2023-04-03T21:10:33Z
1518.40
2023-04-03T21:10:43Z
1518.00
2023-04-03T21:10:53Z
1518.70
2023-04-03T21:11:03Z
1519.30
2023-04-03T21:11:13Z
1520.30
2023-04-03T21:11:23Z
1522.20
2023-04-03T21:11:33Z
1524.00
2023-04-03T21:11:43Z
1524.50
2023-04-03T21:11:53Z
1524.90
2023-04-03T21:12:03Z
1525.50
2023-04-03T21:12:13Z
1526.70
2023-04-03T21:12:23Z
1527.10
2023-04-03T21:12:33Z
1527.00
2023-04-03T21:12:43Z
1527.00
2023-04-03T21:12:53Z
1526.30
2023-04-03T21:13:03Z
1525.80
2023-04-03T21:13:13Z
1525.50
2023-04-03T21:13:23Z
1525.60
2023-04-03T21:13:33Z
1525.20
2023-04-03T21:13:43Z
1524.60
2023-04-03T21:13:53Z
1524.79
2023-04-03T21:14:03Z
1524.92
2023-04-03T21:14:13Z
1525.34
2023-04-03T21:14:23Z
1525.60
2023-04-03T21:14:33Z
1526.50
2023-04-03T21:14:43Z
1526.90
2023-04-03T21:14:53Z
1527.20
2023-04-03T21:15:03Z
1527.30
2023-04-03T21:15:13Z
1527.40
2023-04-03T21:15:23Z
1527.60
2023-04-03T21:15:33Z
1527.80
2023-04-03T21:15:43Z
1527.32
2023-04-03T21:15:52Z
1528.30
2023-04-03T21:15:53Z
1529.00
2023-04-03T21:16:03Z
1529.50
2023-04-03T21:16:13Z
1529.60
2023-04-03T21:16:23Z
1529.50
2023-04-03T21:16:33Z
1529.40
2023-04-03T21:16:43Z
1529.00
2023-04-03T21:16:53Z
1529.30
2023-04-03T21:17:03Z
1529.90
2023-04-03T21:17:13Z
1530.30
2023-04-03T21:17:23Z
1530.60
2023-04-03T21:17:33Z
1530.80
2023-04-03T21:17:43Z
1531.30
2023-04-03T21:17:53Z
1531.50
2023-04-03T21:18:03Z
1531.90
2023-04-03T21:18:13Z
1532.10
2023-04-03T21:18:23Z
1532.10
2023-04-03T21:18:33Z
1532.30
2023-04-03T21:18:43Z
1534.20
2023-04-03T21:18:53Z
1534.30
2023-04-03T21:19:03Z
1534.40
2023-04-03T21:19:13Z
1534.00
2023-04-03T21:19:23Z
1534.00
2023-04-03T21:19:33Z
1533.90
2023-04-03T21:19:43Z
1533.60
2023-04-03T21:19:53Z
1533.50
2023-04-03T21:20:03Z
1533.10
2023-04-03T21:20:13Z
1533.10
2023-04-03T21:20:23Z
1532.70
2023-04-03T21:20:33Z
1531.60
2023-04-03T21:20:43Z
1531.10
2023-04-03T21:20:53Z
1530.60
2023-04-03T21:21:03Z
1530.30
2023-04-03T21:21:13Z
1530.30
2023-04-03T21:21:23Z
1529.50
2023-04-03T21:21:33Z
1529.20
2023-04-03T21:21:43Z
1528.80
2023-04-03T21:21:53Z
1528.20
2023-04-03T21:22:03Z
1526.10
2023-04-03T21:22:13Z
1525.60
2023-04-03T21:22:23Z
1525.50
2023-04-03T21:22:33Z
1525.20
2023-04-03T21:22:43Z
1524.70
2023-04-03T21:22:53Z
1524.70
2023-04-03T21:23:03Z
1524.60
2023-04-03T21:23:13Z
1524.40
2023-04-03T21:23:23Z
1524.50
2023-04-03T21:23:33Z
1524.30
2023-04-03T21:23:43Z
1523.50
2023-04-03T21:23:53Z
1523.40
2023-04-03T21:24:03Z
1522.90
2023-04-03T21:24:13Z
1522.30
2023-04-03T21:24:23Z
1521.70
2023-04-03T21:24:33Z
1521.60
2023-04-03T21:24:43Z
1522.70
2023-04-03T21:24:53Z
1521.60
2023-04-03T21:25:03Z
1521.40
2023-04-03T21:25:13Z
1520.20
2023-04-03T21:25:23Z
1520.00
2023-04-03T21:25:33Z
1519.60
2023-04-03T21:25:43Z
1518.60
2023-04-03T21:25:53Z
1518.50
2023-04-03T21:26:03Z
1518.00
2023-04-03T21:26:13Z
1517.70
2023-04-03T21:26:23Z
1517.60
2023-04-03T21:26:33Z
1517.30
2023-04-03T21:26:43Z
1517.30
2023-04-03T21:26:53Z
1517.10
2023-04-03T21:27:03Z
1516.80
2023-04-03T21:27:13Z
1516.50
2023-04-03T21:27:23Z
1516.40
2023-04-03T21:27:33Z
1515.10
2023-04-03T21:27:43Z
1513.70
2023-04-03T21:27:53Z
1513.60
2023-04-03T21:28:03Z
1513.90
2023-04-03T21:28:13Z
1513.90
2023-04-03T21:28:23Z
1513.80
2023-04-03T21:28:33Z
1514.80
2023-04-03T21:28:43Z
1515.00
2023-04-03T21:28:53Z
1515.80
2023-04-03T21:29:03Z
1516.10
2023-04-03T21:29:13Z
1516.50
2023-04-03T21:29:23Z
1516.60
2023-04-03T21:29:33Z
1516.40
2023-04-03T21:29:43Z
1516.30
2023-04-03T21:29:53Z
1516.00
2023-04-03T21:30:03Z
1515.40
2023-04-03T21:30:13Z
1515.50
2023-04-03T21:30:23Z
1515.90
2023-04-03T21:30:33Z
1516.30
2023-04-03T21:30:43Z
1516.20
2023-04-03T21:30:53Z
1516.40
2023-04-03T21:31:03Z
1516.90
2023-04-03T21:31:13Z
1516.90
2023-04-03T21:31:23Z
1517.80
2023-04-03T21:31:33Z
1518.60
2023-04-03T21:31:43Z
1518.50
2023-04-03T21:31:53Z
1518.90
2023-04-03T21:32:03Z
1518.80
2023-04-03T21:32:13Z
1518.80
2023-04-03T21:32:23Z
1518.80
2023-04-03T21:32:33Z
1518.90
2023-04-03T21:32:43Z
1518.90
2023-04-03T21:32:53Z
1518.40
2023-04-03T21:33:03Z
1518.10
2023-04-03T21:33:13Z
1518.20
2023-04-03T21:33:23Z
1517.90
2023-04-03T21:33:33Z
1517.40
2023-04-03T21:33:43Z
1516.80
2023-04-03T21:33:53Z
1516.37
2023-04-03T21:34:03Z
1515.94
2023-04-03T21:34:13Z
1515.61
2023-04-03T21:34:23Z
1515.35
2023-04-03T21:34:33Z
1515.17
2023-04-03T21:34:43Z
1514.60
2023-04-03T21:34:53Z
1514.70
2023-04-03T21:35:03Z
1514.70
2023-04-03T21:35:13Z
1514.40
2023-04-03T21:35:23Z
1514.00
2023-04-03T21:35:33Z
1513.80
2023-04-03T21:35:43Z
1513.60
2023-04-03T21:35:53Z
1513.60
2023-04-03T21:36:03Z
1513.40
2023-04-03T21:36:13Z
1513.40
2023-04-03T21:36:23Z
1513.20
2023-04-03T21:36:33Z
1513.10
2023-04-03T21:36:43Z
1512.80
2023-04-03T21:36:53Z
1514.10
2023-04-03T21:37:03Z
1515.20
2023-04-03T21:37:13Z
1515.30
2023-04-03T21:37:23Z
1514.80
2023-04-03T21:37:33Z
1513.70
2023-04-03T21:37:43Z
1512.80
2023-04-03T21:37:53Z
1512.60
2023-04-03T21:38:03Z
1512.70
2023-04-03T21:38:13Z
1512.90
2023-04-03T21:38:23Z
1514.00
2023-04-03T21:38:33Z
1512.70
2023-04-03T21:38:43Z
1512.60
2023-04-03T21:38:53Z
1512.40
2023-04-03T21:39:03Z
1512.70
2023-04-03T21:39:13Z
1512.60
2023-04-03T21:39:23Z
1511.20
2023-04-03T21:39:33Z
1510.50
2023-04-03T21:39:43Z
1509.80
2023-04-03T21:39:53Z
1510.00
2023-04-03T21:40:03Z
1510.10
2023-04-03T21:40:13Z
1510.20
2023-04-03T21:40:23Z
1510.30
2023-04-03T21:40:33Z
1510.30
2023-04-03T21:40:43Z
1510.20
2023-04-03T21:40:53Z
1510.00
2023-04-03T21:41:03Z
1509.80
2023-04-03T21:41:13Z
1509.70
2023-04-03T21:41:23Z
1509.60
2023-04-03T21:41:33Z
1509.40
2023-04-03T21:41:43Z
1509.10
2023-04-03T21:41:53Z
1508.80
2023-04-03T21:42:03Z
1509.80
2023-04-03T21:42:13Z
1511.00
2023-04-03T21:42:23Z
1511.50
2023-04-03T21:42:33Z
1512.60
2023-04-03T21:42:43Z
1513.10
2023-04-03T21:42:53Z
1513.70
2023-04-03T21:43:03Z
1514.30
2023-04-03T21:43:13Z
1514.30
2023-04-03T21:43:23Z
1514.30
2023-04-03T21:43:33Z
1514.00
2023-04-03T21:43:43Z
1513.90
2023-04-03T21:43:53Z
1513.40
2023-04-03T21:44:03Z
1510.60
2023-04-03T21:44:13Z
1510.50
2023-04-03T21:44:23Z
1508.90
2023-04-03T21:44:33Z
1507.10
2023-04-03T21:44:43Z
1506.30
2023-04-03T21:44:53Z
1511.20
2023-04-03T21:45:03Z
1511.50
2023-04-03T21:45:13Z
1513.40
2023-04-03T21:45:23Z
1513.90
2023-04-03T21:45:33Z
1511.20
2023-04-03T21:45:43Z
1507.20
2023-04-03T21:45:53Z
1505.30
2023-04-03T21:46:03Z
1503.80
2023-04-03T21:46:13Z
1503.80
2023-04-03T21:46:23Z
1504.20
2023-04-03T21:46:33Z
1504.00
2023-04-03T21:46:43Z
1505.40
2023-04-03T21:46:53Z
1506.40
2023-04-03T21:47:03Z
1506.50
2023-04-03T21:47:13Z
1508.20
2023-04-03T21:47:23Z
1509.00
2023-04-03T21:47:33Z
1508.40
2023-04-03T21:47:43Z
1502.50
2023-04-03T21:47:53Z
1500.80
2023-04-03T21:48:03Z
1500.20
2023-04-03T21:48:13Z
1500.10
2023-04-03T21:48:23Z
1500.00
2023-04-03T21:48:33Z
1499.40
2023-04-03T21:48:43Z
1498.70
2023-04-03T21:48:53Z
1498.50
2023-04-03T21:49:03Z
1496.80
2023-04-03T21:49:13Z
1495.00
2023-04-03T21:49:23Z
1493.50
2023-04-03T21:49:33Z
1494.70
2023-04-03T21:49:43Z
1495.00
2023-04-03T21:49:53Z
1496.60
2023-04-03T21:50:03Z
1495.70
2023-04-03T21:50:13Z
1495.20
2023-04-03T21:50:23Z
1493.60
2023-04-03T21:50:33Z
1491.50
2023-04-03T21:50:43Z
1490.30
2023-04-03T21:50:53Z
1490.00
2023-04-03T21:51:03Z
1489.70
2023-04-03T21:51:13Z
1489.60
2023-04-03T21:51:23Z
1489.30
2023-04-03T21:51:33Z
1489.20
2023-04-03T21:51:43Z
1489.10
2023-04-03T21:51:53Z
1489.30
2023-04-03T21:52:03Z
1490.00
2023-04-03T21:52:13Z
1492.10
2023-04-03T21:52:23Z
1492.40
2023-04-03T21:52:33Z
1493.10
2023-04-03T21:52:43Z
1493.10
2023-04-03T21:52:53Z
1492.70
2023-04-03T21:53:03Z
1492.80
2023-04-03T21:53:13Z
1492.30
2023-04-03T21:53:23Z
1491.60
2023-04-03T21:53:33Z
1490.80
2023-04-03T21:53:43Z
1490.70
2023-04-03T21:53:53Z
1490.80
2023-04-03T21:54:03Z
1490.90
2023-04-03T21:54:13Z
1490.40
2023-04-03T21:54:23Z
1490.40
2023-04-03T21:54:33Z
1490.20
2023-04-03T21:54:43Z
1490.60
2023-04-03T21:54:53Z
1491.00
2023-04-03T21:55:03Z
1491.40
2023-04-03T21:55:13Z
1492.20
2023-04-03T21:55:23Z
1491.60
2023-04-03T21:55:33Z
1491.30
2023-04-03T21:55:43Z
1491.20
2023-04-03T21:55:53Z
1491.20
2023-04-03T21:56:03Z
1490.90
2023-04-03T21:56:13Z
1490.40
2023-04-03T21:56:23Z
1491.40
2023-04-03T21:56:33Z
1492.00
2023-04-03T21:56:43Z
1492.40
2023-04-03T21:56:53Z
1493.60
2023-04-03T21:57:03Z
1494.00
2023-04-03T21:57:13Z
1494.10
2023-04-03T21:57:23Z
1495.10
2023-04-03T21:57:33Z
1495.70
2023-04-03T21:57:43Z
1495.80
2023-04-03T21:57:53Z
1496.20
2023-04-03T21:58:03Z
1496.30
2023-04-03T21:58:13Z
1496.90
2023-04-03T21:58:23Z
1494.30
2023-04-03T21:58:33Z
1494.10
2023-04-03T21:58:43Z
1493.70
2023-04-03T21:58:53Z
1493.80
2023-04-03T21:59:03Z
1494.00
2023-04-03T21:59:13Z
1493.70
2023-04-03T21:59:23Z
1492.63
2023-04-03T21:59:32Z
1495.70
2023-04-03T21:59:33Z
1497.20
2023-04-03T21:59:43Z
1498.00
2023-04-03T21:59:53Z
1498.00
2023-04-03T22:00:03Z
1497.00
2023-04-03T22:00:13Z
1497.00
2023-04-03T22:00:23Z
1497.00
2023-04-03T22:00:33Z
1497.00
2023-04-03T22:00:43Z
1497.40
2023-04-03T22:00:53Z
1498.30
2023-04-03T22:01:03Z
1498.70
2023-04-03T22:01:13Z
1499.30
2023-04-03T22:01:23Z
1499.40
2023-04-03T22:01:33Z
1499.50
2023-04-03T22:01:43Z
1499.50
2023-04-03T22:01:53Z
1499.60
2023-04-03T22:02:03Z
1499.70
2023-04-03T22:02:13Z
1499.80
2023-04-03T22:02:23Z
1499.80
2023-04-03T22:02:33Z
1499.80
2023-04-03T22:02:43Z
1500.20
2023-04-03T22:02:53Z
1500.30
2023-04-03T22:03:03Z
1500.20
2023-04-03T22:03:13Z
1499.90
2023-04-03T22:03:23Z
1500.00
2023-04-03T22:03:33Z
1499.80
2023-04-03T22:03:43Z
1500.00
2023-04-03T22:03:53Z
1499.90
2023-04-03T22:04:03Z
1500.00
2023-04-03T22:04:13Z
1499.80
2023-04-03T22:04:23Z
1500.40
2023-04-03T22:04:33Z
1501.00
2023-04-03T22:04:43Z
1501.10
2023-04-03T22:04:53Z
1501.20
2023-04-03T22:05:03Z
1501.50
2023-04-03T22:05:13Z
1501.50
2023-04-03T22:05:23Z
1501.50
2023-04-03T22:05:33Z
1501.40
2023-04-03T22:05:43Z
1501.40
2023-04-03T22:05:53Z
1501.10
2023-04-03T22:06:03Z
1500.70
2023-04-03T22:06:13Z
1500.60
2023-04-03T22:06:23Z
1500.00
2023-04-03T22:06:33Z
1499.00
2023-04-03T22:06:43Z
1498.80
2023-04-03T22:06:53Z
1498.50
2023-04-03T22:07:03Z
1497.90
2023-04-03T22:07:13Z
1496.90
2023-04-03T22:07:23Z
1495.30
2023-04-03T22:07:33Z
1495.11
2023-04-03T22:07:43Z
1494.96
2023-04-03T22:07:53Z
1494.72
2023-04-03T22:08:03Z
1494.68
2023-04-03T22:08:13Z
1494.66
2023-04-03T22:08:23Z
1494.55
2023-04-03T22:08:33Z
1494.40
2023-04-03T22:08:43Z
1494.37
2023-04-03T22:08:53Z
1494.30
2023-04-03T22:09:03Z
1494.21
2023-04-03T22:09:13Z
1494.00
2023-04-03T22:09:23Z
1491.70
2023-04-03T22:09:33Z
1489.10
2023-04-03T22:09:43Z
1487.60
2023-04-03T22:09:53Z
1487.70
2023-04-03T22:10:03Z
1487.50
2023-04-03T22:10:13Z
1487.60
2023-04-03T22:10:23Z
1488.50
2023-04-03T22:10:33Z
1488.50
2023-04-03T22:10:43Z
1487.50
2023-04-03T22:10:53Z
1486.90
2023-04-03T22:11:03Z
1486.90
2023-04-03T22:11:13Z
1486.70
2023-04-03T22:11:23Z
1486.90
2023-04-03T22:11:33Z
1487.10
2023-04-03T22:11:43Z
1487.20
2023-04-03T22:11:53Z
1487.30
2023-04-03T22:12:03Z
1487.20
2023-04-03T22:12:13Z
1487.00
2023-04-03T22:12:23Z
1486.80
2023-04-03T22:12:33Z
1487.10
2023-04-03T22:12:43Z
1488.40
2023-04-03T22:12:53Z
1488.60
2023-04-03T22:13:03Z
1490.30
2023-04-03T22:13:13Z
1492.50
2023-04-03T22:13:23Z
1491.90
2023-04-03T22:13:33Z
1491.40
2023-04-03T22:13:43Z
1491.40
2023-04-03T22:13:52Z
1491.40
2023-04-03T22:13:53Z
1491.30
2023-04-03T22:14:03Z
1491.40
2023-04-03T22:14:13Z
1491.40
2023-04-03T22:14:23Z
1492.10
2023-04-03T22:14:33Z
1492.30
2023-04-03T22:14:43Z
1492.50
2023-04-03T22:14:53Z
1492.70
2023-04-03T22:15:03Z
1492.30
2023-04-03T22:15:13Z
1491.50
2023-04-03T22:15:23Z
1488.50
2023-04-03T22:15:33Z
1487.40
2023-04-03T22:15:43Z
1487.20
2023-04-03T22:15:53Z
1485.40
2023-04-03T22:16:03Z
1484.70
2023-04-03T22:16:13Z
1484.60
2023-04-03T22:16:23Z
1484.60
2023-04-03T22:16:33Z
1484.50
2023-04-03T22:16:43Z
1484.60
2023-04-03T22:16:53Z
1484.80
2023-04-03T22:17:03Z
1484.90
2023-04-03T22:17:13Z
1484.80
2023-04-03T22:17:23Z
1486.30
2023-04-03T22:17:33Z
1486.60
2023-04-03T22:17:43Z
1486.60
2023-04-03T22:17:53Z
1487.30
2023-04-03T22:18:03Z
1487.50
2023-04-03T22:18:13Z
1489.60
2023-04-03T22:18:23Z
1490.30
2023-04-03T22:18:33Z
1490.90
2023-04-03T22:18:43Z
1491.00
2023-04-03T22:18:53Z
1490.90
2023-04-03T22:19:03Z
1490.60
2023-04-03T22:19:13Z
1490.50
2023-04-03T22:19:23Z
1487.90
2023-04-03T22:19:33Z
1487.70
2023-04-03T22:19:43Z
1487.10
2023-04-03T22:19:53Z
1486.80
2023-04-03T22:20:03Z
1485.80
2023-04-03T22:20:13Z
1485.30
2023-04-03T22:20:23Z
1485.30
2023-04-03T22:20:33Z
1484.40
2023-04-03T22:20:43Z
1483.56
2023-04-03T22:20:53Z
1482.84
2023-04-03T22:21:03Z
1481.51
2023-04-03T22:21:13Z
1479.20
2023-04-03T22:21:23Z
1478.50
2023-04-03T22:21:33Z
1477.90
2023-04-03T22:21:43Z
1477.90
2023-04-03T22:21:53Z
1477.80
2023-04-03T22:22:03Z
1477.40
2023-04-03T22:22:13Z
1477.30
2023-04-03T22:22:23Z
1476.90
2023-04-03T22:22:33Z
1476.50
2023-04-03T22:22:43Z
1476.40
2023-04-03T22:22:53Z
1476.00
2023-04-03T22:23:03Z
1475.70
2023-04-03T22:23:13Z
1474.60
2023-04-03T22:23:23Z
1470.10
2023-04-03T22:23:33Z
1469.60
2023-04-03T22:23:43Z
1468.60
2023-04-03T22:23:53Z
1468.30
2023-04-03T22:24:03Z
1467.10
2023-04-03T22:24:13Z
1466.20
2023-04-03T22:24:23Z
1466.00
2023-04-03T22:24:33Z
1466.00
2023-04-03T22:24:43Z
1466.00
2023-04-03T22:24:53Z
1465.90
2023-04-03T22:25:03Z
1465.90
2023-04-03T22:25:13Z
1465.80
2023-04-03T22:25:23Z
1465.80
2023-04-03T22:25:33Z
1465.70
2023-04-03T22:25:43Z
1465.70
2023-04-03T22:25:53Z
1465.50
2023-04-03T22:26:03Z
1465.50
2023-04-03T22:26:13Z
1464.90
2023-04-03T22:26:23Z
1464.50
2023-04-03T22:26:33Z
1464.30
2023-04-03T22:26:43Z
1464.30
2023-04-03T22:26:53Z
1464.00
2023-04-03T22:27:03Z
1463.50
2023-04-03T22:27:13Z
1463.30
2023-04-03T22:27:23Z
1462.80
2023-04-03T22:27:33Z
1462.70
2023-04-03T22:27:43Z
1461.90
2023-04-03T22:27:53Z
1460.60
2023-04-03T22:28:03Z
1460.30
2023-04-03T22:28:13Z
1459.50
2023-04-03T22:28:23Z
1459.30
2023-04-03T22:28:33Z
1454.90
2023-04-03T22:28:43Z
1450.90
2023-04-03T22:28:53Z
1450.50
2023-04-03T22:29:03Z
1445.90
2023-04-03T22:29:13Z
1445.96
2023-04-03T22:29:22Z
1444.60
2023-04-03T22:29:23Z
1442.50
2023-04-03T22:29:33Z
1440.10
2023-04-03T22:29:43Z
1437.20
2023-04-03T22:29:53Z
1433.00
2023-04-03T22:30:03Z
1430.40
2023-04-03T22:30:13Z
1429.40
2023-04-03T22:30:23Z
1428.70
2023-04-03T22:30:33Z
1428.30
2023-04-03T22:30:43Z
1427.90
2023-04-03T22:30:53Z
1428.80
2023-04-03T22:31:03Z
1429.60
2023-04-03T22:31:13Z
1429.50
2023-04-03T22:31:23Z
1430.10
2023-04-03T22:31:33Z
1430.00
2023-04-03T22:31:43Z
1432.40
2023-04-03T22:31:53Z
1434.10
2023-04-03T22:32:03Z
1435.70
2023-04-03T22:32:13Z
1438.30
2023-04-03T22:32:23Z
1440.90
2023-04-03T22:32:33Z
1442.30
2023-04-03T22:32:43Z
1443.00
2023-04-03T22:32:53Z
1443.50
2023-04-03T22:33:03Z
1443.30
2023-04-03T22:33:13Z
1443.80
2023-04-03T22:33:23Z
1444.20
2023-04-03T22:33:33Z
1443.50
2023-04-03T22:33:43Z
1443.40
2023-04-03T22:33:53Z
1443.30
2023-04-03T22:34:03Z
1443.50
2023-04-03T22:34:13Z
1443.50
2023-04-03T22:34:23Z
1445.30
2023-04-03T22:34:33Z
1445.80
2023-04-03T22:34:43Z
1446.80
2023-04-03T22:34:53Z
1446.70
2023-04-03T22:35:03Z
1451.00
2023-04-03T22:35:13Z
1451.20
2023-04-03T22:35:23Z
1451.00
2023-04-03T22:35:33Z
1450.60
2023-04-03T22:35:43Z
1449.80
2023-04-03T22:35:53Z
1449.40
2023-04-03T22:36:03Z
1448.80
2023-04-03T22:36:13Z
1447.80
2023-04-03T22:36:23Z
1441.50
2023-04-03T22:36:33Z
1440.20
2023-04-03T22:36:43Z
1440.20
2023-04-03T22:36:53Z
1439.70
2023-04-03T22:37:03Z
1439.70
2023-04-03T22:37:13Z
1439.30
2023-04-03T22:37:23Z
1439.20
2023-04-03T22:37:33Z
1439.20
2023-04-03T22:37:43Z
1439.90
2023-04-03T22:37:53Z
1440.90
2023-04-03T22:38:03Z
1441.90
2023-04-03T22:38:13Z
1442.40
2023-04-03T22:38:23Z
1442.70
2023-04-03T22:38:33Z
1442.60
2023-04-03T22:38:43Z
1442.40
2023-04-03T22:38:53Z
1441.80
2023-04-03T22:39:03Z
1441.10
2023-04-03T22:39:13Z
1440.90
2023-04-03T22:39:23Z
1440.20
2023-04-03T22:39:33Z
1440.00
2023-04-03T22:39:43Z
1439.00
2023-04-03T22:39:53Z
1438.00
2023-04-03T22:40:03Z
1436.10
2023-04-03T22:40:13Z
1432.60
2023-04-03T22:40:23Z
1430.90
2023-04-03T22:40:33Z
1429.40
2023-04-03T22:40:43Z
1429.20
2023-04-03T22:40:53Z
1427.70
2023-04-03T22:41:03Z
1426.80
2023-04-03T22:41:13Z
1426.90
2023-04-03T22:41:23Z
1427.50
2023-04-03T22:41:33Z
1429.50
2023-04-03T22:41:43Z
1430.10
2023-04-03T22:41:53Z
1432.00
2023-04-03T22:42:03Z
1432.70
2023-04-03T22:42:13Z
1433.20
2023-04-03T22:42:23Z
1434.30
2023-04-03T22:42:33Z
1434.40
2023-04-03T22:42:43Z
1434.40
2023-04-03T22:42:53Z
1434.30
2023-04-03T22:43:03Z
1434.00
2023-04-03T22:43:13Z
1433.70
2023-04-03T22:43:23Z
1433.50
2023-04-03T22:43:33Z
1433.20
2023-04-03T22:43:43Z
1432.90
2023-04-03T22:43:53Z
1432.70
2023-04-03T22:44:03Z
1432.30
2023-04-03T22:44:13Z
1432.10
2023-04-03T22:44:23Z
1432.10
2023-04-03T22:44:33Z
1431.10
2023-04-03T22:44:43Z
1430.20
2023-04-03T22:44:53Z
1428.50
2023-04-03T22:45:03Z
1427.50
2023-04-03T22:45:13Z
1426.10
2023-04-03T22:45:23Z
1426.00
2023-04-03T22:45:33Z
1423.50
2023-04-03T22:45:43Z
1422.90
2023-04-03T22:45:53Z
1421.80
2023-04-03T22:46:03Z
1421.00
2023-04-03T22:46:13Z
1421.10
2023-04-03T22:46:23Z
1420.90
2023-04-03T22:46:33Z
1420.70
2023-04-03T22:46:43Z
1420.80
2023-04-03T22:46:53Z
1421.00
2023-04-03T22:47:03Z
1421.91
2023-04-03T22:47:13Z
1422.36
2023-04-03T22:47:23Z
1422.51
2023-04-03T22:47:33Z
1422.97
2023-04-03T22:47:43Z
1423.35
2023-04-03T22:47:53Z
1423.57
2023-04-03T22:48:03Z
1423.76
2023-04-03T22:48:13Z
1424.06
2023-04-03T22:48:23Z
1424.30
2023-04-03T22:48:33Z
1424.60
2023-04-03T22:48:43Z
1424.80
2023-04-03T22:48:53Z
1425.07
2023-04-03T22:49:03Z
1425.40
2023-04-03T22:49:13Z
1425.00
2023-04-03T22:49:23Z
1423.10
2023-04-03T22:49:33Z
1421.60
2023-04-03T22:49:43Z
1419.50
2023-04-03T22:49:53Z
1417.10
2023-04-03T22:50:03Z
1415.60
2023-04-03T22:50:13Z
1414.40
2023-04-03T22:50:23Z
1413.60
2023-04-03T22:50:33Z
1413.00
2023-04-03T22:50:43Z
1412.10
2023-04-03T22:50:53Z
1411.20
2023-04-03T22:51:03Z
1411.40
2023-04-03T22:51:13Z
1411.50
2023-04-03T22:51:23Z
1408.70
2023-04-03T22:51:33Z
1406.50
2023-04-03T22:51:43Z
1406.00
2023-04-03T22:51:53Z
1405.98
2023-04-03T22:52:02Z
1406.10
2023-04-03T22:52:03Z
1406.50
2023-04-03T22:52:13Z
1406.60
2023-04-03T22:52:23Z
1405.50
2023-04-03T22:52:33Z
1403.50
2023-04-03T22:52:43Z
1399.40
2023-04-03T22:52:53Z
1395.10
2023-04-03T22:53:03Z
1394.10
2023-04-03T22:53:13Z
1392.50
2023-04-03T22:53:23Z
1391.60
2023-04-03T22:53:33Z
1392.30
2023-04-03T22:53:43Z
1394.10
2023-04-03T22:53:53Z
1398.80
2023-04-03T22:54:03Z
1399.90
2023-04-03T22:54:13Z
1404.30
2023-04-03T22:54:23Z
1407.10
2023-04-03T22:54:33Z
1410.00
2023-04-03T22:54:43Z
1411.60
2023-04-03T22:54:53Z
1412.20
2023-04-03T22:55:03Z
1413.50
2023-04-03T22:55:13Z
1413.30
2023-04-03T22:55:23Z
1409.60
2023-04-03T22:55:33Z
1403.90
2023-04-03T22:55:43Z
1394.80
2023-04-03T22:55:53Z
1393.40
2023-04-03T22:56:03Z
1390.60
2023-04-03T22:56:13Z
1387.20
2023-04-03T22:56:23Z
1384.40
2023-04-03T22:56:33Z
1375.80
2023-04-03T22:56:43Z
1373.10
2023-04-03T22:56:53Z
1371.40
2023-04-03T22:57:03Z
1371.20
2023-04-03T22:57:13Z
1369.70
2023-04-03T22:57:23Z
1369.70
2023-04-03T22:57:33Z
1370.20
2023-04-03T22:57:43Z
1370.00
2023-04-03T22:57:53Z
1371.70
2023-04-03T22:58:03Z
1373.80
2023-04-03T22:58:13Z
1374.20
2023-04-03T22:58:23Z
1378.20
2023-04-03T22:58:33Z
1382.30
2023-04-03T22:58:43Z
1386.40
2023-04-03T22:58:53Z
1386.90
2023-04-03T22:59:03Z
1388.20
2023-04-03T22:59:13Z
1389.00
2023-04-03T22:59:23Z
1389.50
2023-04-03T22:59:33Z
1388.50
2023-04-03T22:59:43Z
1383.50
2023-04-03T22:59:53Z
1379.00
2023-04-03T23:00:03Z
1377.60
2023-04-03T23:00:13Z
1377.29
2023-04-03T23:00:23Z
1376.97
2023-04-03T23:00:33Z
1376.96
2023-04-03T23:00:43Z
1376.79
2023-04-03T23:00:53Z
1376.62
2023-04-03T23:01:03Z
1376.40
2023-04-03T23:01:13Z
1377.10
2023-04-03T23:01:23Z
1377.70
2023-04-03T23:01:33Z
1376.30
2023-04-03T23:01:43Z
1375.40
2023-04-03T23:01:53Z
1371.20
2023-04-03T23:02:03Z
1369.70
2023-04-03T23:02:13Z
1368.60
2023-04-03T23:02:23Z
1369.10
2023-04-03T23:02:33Z
1369.70
2023-04-03T23:02:43Z
1371.60
2023-04-03T23:02:53Z
1372.00
2023-04-03T23:03:03Z
1372.60
2023-04-03T23:03:13Z
1372.10
2023-04-03T23:03:23Z
1372.00
2023-04-03T23:03:33Z
1370.30
2023-04-03T23:03:43Z
1371.90
2023-04-03T23:03:52Z
1368.10
2023-04-03T23:03:53Z
1362.60
2023-04-03T23:04:03Z
1357.60
2023-04-03T23:04:13Z
1357.00
2023-04-03T23:04:23Z
1355.70
2023-04-03T23:04:33Z
1355.90
2023-04-03T23:04:43Z
1355.60
2023-04-03T23:04:53Z
1355.60
2023-04-03T23:05:03Z
1355.50
2023-04-03T23:05:13Z
1354.80
2023-04-03T23:05:23Z
1354.40
2023-04-03T23:05:33Z
1354.40
2023-04-03T23:05:43Z
1354.00
2023-04-03T23:05:53Z
1351.60
2023-04-03T23:06:03Z
1347.90
2023-04-03T23:06:13Z
1346.80
2023-04-03T23:06:23Z
1345.60
2023-04-03T23:06:33Z
1347.90
2023-04-03T23:06:43Z
1348.00
2023-04-03T23:06:53Z
1350.00
2023-04-03T23:07:03Z
1351.00
2023-04-03T23:07:13Z
1351.20
2023-04-03T23:07:23Z
1351.50
2023-04-03T23:07:33Z
1351.40
2023-04-03T23:07:43Z
1350.30
2023-04-03T23:07:53Z
1350.10
2023-04-03T23:08:03Z
1349.40
2023-04-03T23:08:13Z
1348.20
2023-04-03T23:08:23Z
1344.40
2023-04-03T23:08:33Z
1342.80
2023-04-03T23:08:43Z
1342.60
2023-04-03T23:08:53Z
1341.60
2023-04-03T23:09:03Z
1341.40
2023-04-03T23:09:13Z
1340.90
2023-04-03T23:09:23Z
1335.10
2023-04-03T23:09:33Z
1330.30
2023-04-03T23:09:43Z
1328.50
2023-04-03T23:09:53Z
1326.00
2023-04-03T23:10:03Z
1325.40
2023-04-03T23:10:13Z
1324.40
2023-04-03T23:10:23Z
1324.10
2023-04-03T23:10:33Z
1321.80
2023-04-03T23:10:43Z
1319.80
2023-04-03T23:10:53Z
1319.30
2023-04-03T23:11:03Z
1319.20
2023-04-03T23:11:13Z
1319.30
2023-04-03T23:11:23Z
1319.40
2023-04-03T23:11:33Z
1319.60
2023-04-03T23:11:43Z
1319.70
2023-04-03T23:11:53Z
1319.80
2023-04-03T23:12:03Z
1320.40
2023-04-03T23:12:13Z
1322.90
2023-04-03T23:12:23Z
1324.00
2023-04-03T23:12:33Z
1323.40
2023-04-03T23:12:43Z
1323.30
2023-04-03T23:12:53Z
1322.90
2023-04-03T23:13:03Z
1323.00
2023-04-03T23:13:13Z
1322.70
2023-04-03T23:13:23Z
1322.50
2023-04-03T23:13:33Z
1322.60
2023-04-03T23:13:43Z
1322.60
2023-04-03T23:13:52Z
1322.60
2023-04-03T23:13:53Z
1322.50
2023-04-03T23:14:03Z
1322.70
2023-04-03T23:14:13Z
1322.70
2023-04-03T23:14:23Z
1322.60
2023-04-03T23:14:33Z
1322.20
2023-04-03T23:14:43Z
1321.90
2023-04-03T23:14:53Z
1321.80
2023-04-03T23:15:03Z
1321.60
2023-04-03T23:15:13Z
1321.50
2023-04-03T23:15:23Z
1321.30
2023-04-03T23:15:33Z
1321.30
2023-04-03T23:15:43Z
1321.70
2023-04-03T23:15:53Z
1320.80
2023-04-03T23:16:03Z
1317.00
2023-04-03T23:16:13Z
1315.30
2023-04-03T23:16:23Z
1314.10
2023-04-03T23:16:33Z
1312.90
2023-04-03T23:16:43Z
1312.00
2023-04-03T23:16:53Z
1311.70
2023-04-03T23:17:03Z
1310.50
2023-04-03T23:17:13Z
1310.30
2023-04-03T23:17:23Z
1309.30
2023-04-03T23:17:33Z
1308.50
2023-04-03T23:17:43Z
1308.10
2023-04-03T23:17:53Z
1307.60
2023-04-03T23:18:03Z
1306.60
2023-04-03T23:18:13Z
1306.40
2023-04-03T23:18:23Z
1305.40
2023-04-03T23:18:33Z
1307.80
2023-04-03T23:18:43Z
1308.50
2023-04-03T23:18:53Z
1309.50
2023-04-03T23:19:03Z
1310.30
2023-04-03T23:19:13Z
1310.50
2023-04-03T23:19:23Z
1310.40
2023-04-03T23:19:33Z
1310.10
2023-04-03T23:19:43Z
1309.90
2023-04-03T23:19:53Z
1309.40
2023-04-03T23:20:03Z
1307.80
2023-04-03T23:20:13Z
1306.80
2023-04-03T23:20:23Z
1306.40
2023-04-03T23:20:33Z
1301.90
2023-04-03T23:20:43Z
1298.10
2023-04-03T23:20:53Z
1296.40
2023-04-03T23:21:03Z
1296.10
2023-04-03T23:21:13Z
1295.45
2023-04-03T23:21:22Z
1297.50
2023-04-03T23:21:23Z
1297.40
2023-04-03T23:21:33Z
1297.90
2023-04-03T23:21:43Z
1297.20
2023-04-03T23:21:53Z
1294.80
2023-04-03T23:22:03Z
1293.10
2023-04-03T23:22:13Z
1292.70
2023-04-03T23:22:23Z
1290.30
2023-04-03T23:22:33Z
1289.80
2023-04-03T23:22:43Z
1289.20
2023-04-03T23:22:53Z
1289.70
2023-04-03T23:23:03Z
1290.10
2023-04-03T23:23:13Z
1290.60
2023-04-03T23:23:23Z
1290.80
2023-04-03T23:23:33Z
1291.20
2023-04-03T23:23:43Z
1292.40
2023-04-03T23:23:53Z
1292.50
2023-04-03T23:24:03Z
1293.30
2023-04-03T23:24:13Z
1294.60
2023-04-03T23:24:23Z
1294.50
2023-04-03T23:24:33Z
1294.60
2023-04-03T23:24:43Z
1294.90
2023-04-03T23:24:53Z
1295.30
2023-04-03T23:25:03Z
1297.30
2023-04-03T23:25:13Z
1298.00
2023-04-03T23:25:23Z
1292.20
2023-04-03T23:25:33Z
1289.10
2023-04-03T23:25:43Z
1289.80
2023-04-03T23:25:53Z
1289.90
2023-04-03T23:26:03Z
1290.50
2023-04-03T23:26:13Z
1291.10
2023-04-03T23:26:23Z
1291.50
2023-04-03T23:26:33Z
1291.90
2023-04-03T23:26:43Z
1292.20
2023-04-03T23:26:53Z
1293.20
2023-04-03T23:27:03Z
1293.60
2023-04-03T23:27:13Z
1293.54
2023-04-03T23:27:22Z
1294.90
2023-04-03T23:27:23Z
1294.90
2023-04-03T23:27:33Z
1294.40
2023-04-03T23:27:43Z
1293.70
2023-04-03T23:27:53Z
1293.30
2023-04-03T23:28:03Z
1293.00
2023-04-03T23:28:13Z
1292.90
2023-04-03T23:28:23Z
1292.80
2023-04-03T23:28:33Z
1292.60
2023-04-03T23:28:43Z
1292.60
2023-04-03T23:28:53Z
1293.30
2023-04-03T23:29:03Z
1293.80
2023-04-03T23:29:13Z
1293.30
2023-04-03T23:29:23Z
1292.50
2023-04-03T23:29:33Z
1291.80
2023-04-03T23:29:43Z
1290.90
2023-04-03T23:29:53Z
1290.70
2023-04-03T23:30:03Z
1290.70
2023-04-03T23:30:13Z
1290.90
2023-04-03T23:30:23Z
1290.80
2023-04-03T23:30:33Z
1290.80
2023-04-03T23:30:43Z
1291.20
2023-04-03T23:30:53Z
1291.80
2023-04-03T23:31:03Z
1292.50
2023-04-03T23:31:13Z
1292.00
2023-04-03T23:31:23Z
1291.60
2023-04-03T23:31:33Z
1291.10
2023-04-03T23:31:43Z
1290.80
2023-04-03T23:31:53Z
1290.70
2023-04-03T23:32:03Z
1290.70
2023-04-03T23:32:13Z
1291.20
2023-04-03T23:32:23Z
1291.80
2023-04-03T23:32:33Z
1293.50
2023-04-03T23:32:43Z
1293.20
2023-04-03T23:32:53Z
1292.80
2023-04-03T23:33:03Z
1292.60
2023-04-03T23:33:13Z
1292.10
2023-04-03T23:33:23Z
1291.70
2023-04-03T23:33:33Z
1292.00
2023-04-03T23:33:43Z
1292.40
2023-04-03T23:33:53Z
1292.60
2023-04-03T23:34:03Z
1292.60
2023-04-03T23:34:13Z
1292.20
2023-04-03T23:34:23Z
1292.10
2023-04-03T23:34:33Z
1291.80
2023-04-03T23:34:43Z
1291.30
2023-04-03T23:34:53Z
1290.80
2023-04-03T23:35:03Z
1290.90
2023-04-03T23:35:13Z
1290.60
2023-04-03T23:35:23Z
1290.40
2023-04-03T23:35:33Z
1290.10
2023-04-03T23:35:43Z
1289.90
2023-04-03T23:35:53Z
1289.50
2023-04-03T23:36:03Z
1289.30
2023-04-03T23:36:13Z
1289.50
2023-04-03T23:36:23Z
1289.70
2023-04-03T23:36:33Z
1289.80
2023-04-03T23:36:43Z
1290.20
2023-04-03T23:36:53Z
1290.50
2023-04-03T23:37:03Z
1290.31
2023-04-03T23:37:12Z
1290.80
2023-04-03T23:37:13Z
1291.10
2023-04-03T23:37:23Z
1291.00
2023-04-03T23:37:33Z
1291.10
2023-04-03T23:37:43Z
1291.10
2023-04-03T23:37:53Z
1291.10
2023-04-03T23:38:03Z
1291.10
2023-04-03T23:38:13Z
1291.80
2023-04-03T23:38:23Z
1290.50
2023-04-03T23:38:33Z
1287.50
2023-04-03T23:38:43Z
1286.70
2023-04-03T23:38:53Z
1286.20
2023-04-03T23:39:03Z
1283.30
2023-04-03T23:39:13Z
1283.00
2023-04-03T23:39:23Z
1280.90
2023-04-03T23:39:33Z
1280.20
2023-04-03T23:39:43Z
1279.70
2023-04-03T23:39:53Z
1279.50
2023-04-03T23:40:03Z
1279.20
2023-04-03T23:40:13Z
1278.10
2023-04-03T23:40:23Z
1278.00
2023-04-03T23:40:33Z
1277.40
2023-04-03T23:40:43Z
1276.20
2023-04-03T23:40:53Z
1275.20
2023-04-03T23:41:03Z
1274.70
2023-04-03T23:41:13Z
1274.40
2023-04-03T23:41:23Z
1275.70
2023-04-03T23:41:33Z
1277.40
2023-04-03T23:41:43Z
1277.80
2023-04-03T23:41:53Z
1277.80
2023-04-03T23:42:03Z
1278.00
2023-04-03T23:42:13Z
1277.80
2023-04-03T23:42:23Z
1277.80
2023-04-03T23:42:33Z
1277.60
2023-04-03T23:42:43Z
1277.30
2023-04-03T23:42:53Z
1277.10
2023-04-03T23:43:03Z
1276.70
2023-04-03T23:43:13Z
1275.90
2023-04-03T23:43:23Z
1274.70
2023-04-03T23:43:33Z
1271.50
2023-04-03T23:43:43Z
1270.30
2023-04-03T23:43:53Z
1269.70
2023-04-03T23:44:03Z
1268.50
2023-04-03T23:44:13Z
1268.50
2023-04-03T23:44:23Z
1268.50
2023-04-03T23:44:33Z
1268.50
2023-04-03T23:44:43Z
1268.30
2023-04-03T23:44:53Z
1268.40
2023-04-03T23:45:03Z
1268.30
2023-04-03T23:45:13Z
1267.90
2023-04-03T23:45:23Z
1267.70
2023-04-03T23:45:33Z
1267.50
2023-04-03T23:45:43Z
1267.20
2023-04-03T23:45:53Z
1266.90
2023-04-03T23:46:03Z
1266.60
2023-04-03T23:46:13Z
1266.10
2023-04-03T23:46:23Z
1265.60
2023-04-03T23:46:33Z
1264.80
2023-04-03T23:46:43Z
1263.90
2023-04-03T23:46:53Z
1262.30
2023-04-03T23:47:03Z
1260.10
2023-04-03T23:47:13Z
1259.50
2023-04-03T23:47:23Z
1259.10
2023-04-03T23:47:33Z
1258.90
2023-04-03T23:47:43Z
1258.80
2023-04-03T23:47:53Z
1258.60
2023-04-03T23:48:03Z
1258.50
2023-04-03T23:48:13Z
1258.50
2023-04-03T23:48:23Z
1258.40
2023-04-03T23:48:33Z
1258.40
2023-04-03T23:48:43Z
1258.30
2023-04-03T23:48:53Z
1258.40
2023-04-03T23:49:03Z
1258.40
2023-04-03T23:49:13Z
1258.30
2023-04-03T23:49:23Z
1258.10
2023-04-03T23:49:33Z
1257.80
2023-04-03T23:49:43Z
1257.20
2023-04-03T23:49:53Z
1256.80
2023-04-03T23:50:03Z
1256.87
2023-04-03T23:50:12Z
1256.10
2023-04-03T23:50:13Z
1255.50
2023-04-03T23:50:23Z
1255.10
2023-04-03T23:50:43Z
1254.50
2023-04-03T23:50:53Z
1254.20
2023-04-03T23:51:03Z
1254.10
2023-04-03T23:51:13Z
1254.10
2023-04-03T23:51:23Z
1254.00
2023-04-03T23:51:33Z
1254.10
2023-04-03T23:51:43Z
1254.00
2023-04-03T23:51:53Z
1253.90
2023-04-03T23:52:03Z
1254.00
2023-04-03T23:52:13Z
1254.00
2023-04-03T23:52:23Z
1253.90
2023-04-03T23:52:33Z
1253.90
2023-04-03T23:52:43Z
1253.40
2023-04-03T23:52:53Z
1253.40
2023-04-03T23:53:03Z
1252.10
2023-04-03T23:53:13Z
1251.00
2023-04-03T23:53:23Z
1250.40
2023-04-03T23:53:33Z
1249.60
2023-04-03T23:53:43Z
1247.90
2023-04-03T23:53:53Z
1246.50
2023-04-03T23:54:03Z
1245.70
2023-04-03T23:54:13Z
1244.20
2023-04-03T23:54:23Z
1243.00
2023-04-03T23:54:33Z
1241.40
2023-04-03T23:54:43Z
1241.00
2023-04-03T23:54:53Z
1240.70
2023-04-03T23:55:03Z
1240.50
2023-04-03T23:55:13Z
1240.20
2023-04-03T23:55:23Z
1240.00
2023-04-03T23:55:33Z
1239.90
2023-04-03T23:55:43Z
1239.90
2023-04-03T23:55:53Z
1239.80
2023-04-03T23:56:03Z
1239.70
2023-04-03T23:56:13Z
1239.60
2023-04-03T23:56:23Z
1239.40
2023-04-03T23:56:33Z
1239.10
2023-04-03T23:56:43Z
1238.80
2023-04-03T23:56:53Z
1238.60
2023-04-03T23:57:03Z
1238.30
2023-04-03T23:57:13Z
1237.90
2023-04-03T23:57:23Z
1237.50
2023-04-03T23:57:33Z
1237.30
2023-04-03T23:57:43Z
1236.20
2023-04-03T23:57:53Z
1235.10
2023-04-03T23:58:03Z
1234.90
2023-04-03T23:58:13Z
1234.70
2023-04-03T23:58:23Z
1234.50
2023-04-03T23:58:33Z
1233.90
2023-04-03T23:58:43Z
1232.60
2023-04-03T23:58:53Z
1232.00
2023-04-03T23:59:03Z
1231.40
2023-04-03T23:59:13Z
1231.00
2023-04-03T23:59:23Z
1229.60
2023-04-03T23:59:33Z
1229.00
2023-04-03T23:59:43Z
1228.70
2023-04-03T23:59:53Z
1227.70
2023-04-04T00:00:03Z
1226.40
2023-04-04T00:00:13Z
1222.80
2023-04-04T00:00:23Z
1220.80
2023-04-04T00:00:43Z
1220.40
2023-04-04T00:00:53Z
1220.10
2023-04-04T00:01:03Z
1220.00
2023-04-04T00:01:13Z
1219.90
2023-04-04T00:01:23Z
1220.10
2023-04-04T00:01:33Z
1220.20
2023-04-04T00:01:43Z
1220.30
2023-04-04T00:01:53Z
1220.50
2023-04-04T00:02:03Z
1220.60
2023-04-04T00:02:13Z
1220.60
2023-04-04T00:02:23Z
1220.40
2023-04-04T00:02:33Z
1220.20
2023-04-04T00:02:43Z
1219.80
2023-04-04T00:02:53Z
1219.30
2023-04-04T00:03:03Z
1219.00
2023-04-04T00:03:13Z
1219.00
2023-04-04T00:03:23Z
1219.10
2023-04-04T00:03:33Z
1219.20
2023-04-04T00:03:43Z
1219.30
2023-04-04T00:03:53Z
1219.60
2023-04-04T00:04:03Z
1219.90
2023-04-04T00:04:13Z
1220.00
2023-04-04T00:04:23Z
1220.10
2023-04-04T00:04:33Z
1220.20
2023-04-04T00:04:43Z
1220.30
2023-04-04T00:04:53Z
1220.20
2023-04-04T00:05:03Z
1220.10
2023-04-04T00:05:13Z
1220.00
2023-04-04T00:05:23Z
1219.50
2023-04-04T00:05:33Z
1218.80
2023-04-04T00:05:43Z
1217.20
2023-04-04T00:05:53Z
1216.50
2023-04-04T00:06:03Z
1215.50
2023-04-04T00:06:13Z
1214.00
2023-04-04T00:06:33Z
1211.00
2023-04-04T00:06:43Z
1209.10
2023-04-04T00:06:53Z
1207.70
2023-04-04T00:07:03Z
1207.50
2023-04-04T00:07:13Z