Team Bike Olympo, The house of TCX Converter
2009-04-06T19:08:57Z
Start of route
2023-04-03T12:03:45Z
KM_50
2023-04-03T12:35:44Z
Area Industriale Morra De Sanctis
2023-04-03T13:24:55Z
KM_45
2023-04-03T13:30:34Z
KM_40
2023-04-03T14:35:14Z
Morra De Sanctis
2023-04-03T14:45:15Z
KM_35
2023-04-03T15:40:04Z
Guardia Lombardi
2023-04-03T15:51:45Z
KM_30
2023-04-03T16:57:44Z
Sant'Angelo dei Lombardi
2023-04-03T17:32:35Z
HALF_WAY
2023-04-03T17:56:04Z
Ins. sp.250
2023-04-03T18:05:05Z
KM_25
2023-04-03T18:07:24Z
Incr. ss.400
2023-04-03T18:32:05Z
Bv. per Nusco
2023-04-03T18:41:05Z
KM_20
2023-04-03T19:01:14Z
KM_15
2023-04-03T19:43:24Z
Nusco
2023-04-03T20:24:15Z
KM_10
2023-04-03T20:37:24Z
KM_9
2023-04-03T20:49:14Z
KM_8
2023-04-03T21:07:24Z
KM_7
2023-04-03T21:14:34Z
KM_6
2023-04-03T21:19:14Z
KM_5
2023-04-03T21:24:24Z
KM_4
2023-04-03T21:35:44Z
Bv. per Lioni
2023-04-03T21:39:35Z
KM_3
2023-04-03T21:45:14Z
KM_2
2023-04-03T21:52:14Z
KM_1
2023-04-03T22:04:24Z
End of route
2023-04-03T22:21:05Z
Cicl23_05
557.50
2023-04-03T12:03:45Z
557.60
2023-04-03T12:03:55Z
557.90
2023-04-03T12:04:05Z
558.30
2023-04-03T12:04:15Z
558.40
2023-04-03T12:04:25Z
558.40
2023-04-03T12:04:35Z
558.40
2023-04-03T12:04:45Z
558.40
2023-04-03T12:04:55Z
558.50
2023-04-03T12:05:05Z
558.50
2023-04-03T12:05:15Z
558.50
2023-04-03T12:05:25Z
558.60
2023-04-03T12:05:35Z
558.60
2023-04-03T12:05:45Z
558.60
2023-04-03T12:05:55Z
558.70
2023-04-03T12:06:05Z
558.70
2023-04-03T12:06:15Z
558.70
2023-04-03T12:06:25Z
558.80
2023-04-03T12:06:35Z
558.80
2023-04-03T12:06:45Z
558.90
2023-04-03T12:06:55Z
558.90
2023-04-03T12:07:05Z
559.00
2023-04-03T12:07:15Z
559.00
2023-04-03T12:07:25Z
559.00
2023-04-03T12:07:35Z
559.00
2023-04-03T12:07:45Z
559.50
2023-04-03T12:07:55Z
559.60
2023-04-03T12:08:05Z
559.90
2023-04-03T12:08:15Z
560.40
2023-04-03T12:08:25Z
561.00
2023-04-03T12:08:35Z
561.10
2023-04-03T12:08:45Z
561.30
2023-04-03T12:08:55Z
561.40
2023-04-03T12:09:05Z
561.40
2023-04-03T12:09:15Z
561.50
2023-04-03T12:09:25Z
561.50
2023-04-03T12:09:35Z
561.60
2023-04-03T12:09:45Z
561.60
2023-04-03T12:09:55Z
561.70
2023-04-03T12:10:05Z
561.70
2023-04-03T12:10:15Z
561.70
2023-04-03T12:10:25Z
560.70
2023-04-03T12:10:35Z
559.80
2023-04-03T12:10:45Z
559.70
2023-04-03T12:10:55Z
559.40
2023-04-03T12:11:05Z
559.30
2023-04-03T12:11:15Z
559.20
2023-04-03T12:11:25Z
559.20
2023-04-03T12:11:35Z
559.20
2023-04-03T12:11:45Z
559.00
2023-04-03T12:11:55Z
560.00
2023-04-03T12:12:15Z
561.00
2023-04-03T12:12:25Z
561.40
2023-04-03T12:12:35Z
562.50
2023-04-03T12:12:45Z
563.00
2023-04-03T12:12:55Z
563.00
2023-04-03T12:13:05Z
563.60
2023-04-03T12:13:15Z
563.90
2023-04-03T12:13:25Z
564.00
2023-04-03T12:13:35Z
564.10
2023-04-03T12:13:45Z
564.00
2023-04-03T12:13:55Z
564.00
2023-04-03T12:14:05Z
563.90
2023-04-03T12:14:15Z
563.70
2023-04-03T12:14:25Z
563.20
2023-04-03T12:14:45Z
562.70
2023-04-03T12:14:55Z
561.60
2023-04-03T12:15:05Z
561.30
2023-04-03T12:15:15Z
560.60
2023-04-03T12:15:25Z
560.10
2023-04-03T12:15:45Z
560.10
2023-04-03T12:16:05Z
560.10
2023-04-03T12:16:15Z
560.00
2023-04-03T12:16:25Z
560.00
2023-04-03T12:16:35Z
559.90
2023-04-03T12:16:45Z
559.90
2023-04-03T12:16:55Z
559.90
2023-04-03T12:17:05Z
559.90
2023-04-03T12:17:15Z
559.80
2023-04-03T12:17:25Z
559.70
2023-04-03T12:17:35Z
559.70
2023-04-03T12:17:45Z
559.70
2023-04-03T12:17:55Z
559.60
2023-04-03T12:18:05Z
559.60
2023-04-03T12:18:15Z
559.50
2023-04-03T12:18:25Z
559.50
2023-04-03T12:18:35Z
559.50
2023-04-03T12:18:45Z
559.50
2023-04-03T12:18:55Z
559.40
2023-04-03T12:19:05Z
559.40
2023-04-03T12:19:15Z
559.40
2023-04-03T12:19:25Z
559.50
2023-04-03T12:19:35Z
559.50
2023-04-03T12:19:45Z
559.50
2023-04-03T12:19:55Z
559.50
2023-04-03T12:20:05Z
559.60
2023-04-03T12:20:15Z
559.60
2023-04-03T12:20:25Z
559.60
2023-04-03T12:20:35Z
559.70
2023-04-03T12:20:45Z
559.70
2023-04-03T12:20:55Z
559.70
2023-04-03T12:21:05Z
559.80
2023-04-03T12:21:15Z
559.80
2023-04-03T12:21:25Z
559.80
2023-04-03T12:21:35Z
559.80
2023-04-03T12:21:45Z
559.80
2023-04-03T12:21:55Z
559.60
2023-04-03T12:22:05Z
559.20
2023-04-03T12:22:15Z
558.80
2023-04-03T12:22:25Z
558.30
2023-04-03T12:22:35Z
557.80
2023-04-03T12:22:45Z
557.60
2023-04-03T12:22:55Z
557.10
2023-04-03T12:23:05Z
556.70
2023-04-03T12:23:15Z
555.40
2023-04-03T12:23:25Z
555.40
2023-04-03T12:23:35Z
555.30
2023-04-03T12:23:45Z
555.30
2023-04-03T12:23:55Z
555.20
2023-04-03T12:24:05Z
555.20
2023-04-03T12:24:15Z
555.20
2023-04-03T12:24:25Z
555.10
2023-04-03T12:24:35Z
555.10
2023-04-03T12:24:45Z
555.00
2023-04-03T12:24:55Z
555.00
2023-04-03T12:25:05Z
555.00
2023-04-03T12:25:15Z
554.90
2023-04-03T12:25:25Z
554.90
2023-04-03T12:25:35Z
554.90
2023-04-03T12:25:45Z
554.90
2023-04-03T12:25:55Z
554.80
2023-04-03T12:26:05Z
554.80
2023-04-03T12:26:15Z
554.80
2023-04-03T12:26:25Z
554.80
2023-04-03T12:26:35Z
554.80
2023-04-03T12:26:45Z
554.70
2023-04-03T12:26:55Z
554.80
2023-04-03T12:27:05Z
554.80
2023-04-03T12:27:15Z
554.80
2023-04-03T12:27:25Z
554.80
2023-04-03T12:27:35Z
554.80
2023-04-03T12:27:45Z
554.50
2023-04-03T12:27:55Z
554.50
2023-04-03T12:28:05Z
554.20
2023-04-03T12:28:15Z
554.80
2023-04-03T12:28:25Z
555.10
2023-04-03T12:28:35Z
555.40
2023-04-03T12:28:45Z
555.70
2023-04-03T12:28:55Z
556.10
2023-04-03T12:29:05Z
556.70
2023-04-03T12:29:15Z
556.80
2023-04-03T12:29:25Z
557.40
2023-04-03T12:29:35Z
558.40
2023-04-03T12:29:45Z
558.40
2023-04-03T12:29:55Z
560.00
2023-04-03T12:30:05Z
561.80
2023-04-03T12:30:15Z
561.90
2023-04-03T12:30:25Z
564.40
2023-04-03T12:30:35Z
565.20
2023-04-03T12:30:45Z
566.40
2023-04-03T12:30:55Z
566.90
2023-04-03T12:31:05Z
568.50
2023-04-03T12:31:15Z
568.60
2023-04-03T12:31:25Z
569.00
2023-04-03T12:31:35Z
569.80
2023-04-03T12:31:45Z
571.30
2023-04-03T12:31:55Z
573.10
2023-04-03T12:32:05Z
573.70
2023-04-03T12:32:15Z
574.50
2023-04-03T12:32:25Z
575.80
2023-04-03T12:32:35Z
576.20
2023-04-03T12:32:45Z
578.70
2023-04-03T12:32:55Z
579.20
2023-04-03T12:33:05Z
583.10
2023-04-03T12:33:15Z
584.40
2023-04-03T12:33:25Z
586.00
2023-04-03T12:33:35Z
589.40
2023-04-03T12:33:45Z
589.60
2023-04-03T12:33:55Z
589.60
2023-04-03T12:34:05Z
589.90
2023-04-03T12:34:15Z
589.90
2023-04-03T12:34:25Z
590.20
2023-04-03T12:34:35Z
591.20
2023-04-03T12:34:45Z
592.50
2023-04-03T12:34:55Z
592.70
2023-04-03T12:35:05Z
593.60
2023-04-03T12:35:15Z
594.10
2023-04-03T12:35:25Z
594.60
2023-04-03T12:35:35Z
593.98
2023-04-03T12:35:44Z
596.00
2023-04-03T12:35:45Z
597.90
2023-04-03T12:35:55Z
598.00
2023-04-03T12:36:05Z
598.40
2023-04-03T12:36:15Z
598.50
2023-04-03T12:36:25Z
599.30
2023-04-03T12:36:35Z
600.00
2023-04-03T12:36:45Z
599.80
2023-04-03T12:36:55Z
599.50
2023-04-03T12:37:05Z
599.40
2023-04-03T12:37:15Z
599.10
2023-04-03T12:37:25Z
599.40
2023-04-03T12:37:35Z
600.20
2023-04-03T12:37:45Z
600.30
2023-04-03T12:37:55Z
600.90
2023-04-03T12:38:05Z
600.90
2023-04-03T12:38:15Z
600.60
2023-04-03T12:38:25Z
600.50
2023-04-03T12:38:35Z
600.50
2023-04-03T12:38:45Z
599.90
2023-04-03T12:38:55Z
599.70
2023-04-03T12:39:05Z
599.70
2023-04-03T12:39:15Z
599.70
2023-04-03T12:39:25Z
600.10
2023-04-03T12:39:35Z
599.50
2023-04-03T12:39:45Z
599.00
2023-04-03T12:39:55Z
598.00
2023-04-03T12:40:05Z
597.40
2023-04-03T12:40:15Z
596.80
2023-04-03T12:40:25Z
596.60
2023-04-03T12:40:35Z
596.40
2023-04-03T12:40:45Z
595.80
2023-04-03T12:40:55Z
595.10
2023-04-03T12:41:05Z
594.80
2023-04-03T12:41:15Z
594.50
2023-04-03T12:41:25Z
593.50
2023-04-03T12:41:35Z
593.30
2023-04-03T12:41:45Z
593.10
2023-04-03T12:41:55Z
593.10
2023-04-03T12:42:05Z
592.80
2023-04-03T12:42:15Z
592.20
2023-04-03T12:42:25Z
592.00
2023-04-03T12:42:35Z
590.80
2023-04-03T12:42:45Z
588.80
2023-04-03T12:42:55Z
587.90
2023-04-03T12:43:05Z
587.30
2023-04-03T12:43:15Z
586.70
2023-04-03T12:43:25Z
586.40
2023-04-03T12:43:35Z
586.20
2023-04-03T12:43:45Z
585.70
2023-04-03T12:43:55Z
585.50
2023-04-03T12:44:05Z
584.90
2023-04-03T12:44:15Z
582.50
2023-04-03T12:44:25Z
580.70
2023-04-03T12:44:35Z
579.20
2023-04-03T12:44:45Z
578.20
2023-04-03T12:44:55Z
577.60
2023-04-03T12:45:05Z
577.00
2023-04-03T12:45:15Z
576.60
2023-04-03T12:45:25Z
576.30
2023-04-03T12:45:35Z
575.80
2023-04-03T12:45:45Z
575.10
2023-04-03T12:45:55Z
574.30
2023-04-03T12:46:05Z
573.80
2023-04-03T12:46:15Z
573.10
2023-04-03T12:46:25Z
572.70
2023-04-03T12:46:35Z
571.90
2023-04-03T12:46:45Z
570.40
2023-04-03T12:46:55Z
569.70
2023-04-03T12:47:05Z
569.30
2023-04-03T12:47:15Z
568.30
2023-04-03T12:47:25Z
568.10
2023-04-03T12:47:35Z
566.80
2023-04-03T12:47:45Z
566.30
2023-04-03T12:47:55Z
565.40
2023-04-03T12:48:05Z
563.80
2023-04-03T12:48:15Z
562.00
2023-04-03T12:48:25Z
561.80
2023-04-03T12:48:35Z
561.10
2023-04-03T12:48:45Z
559.70
2023-04-03T12:48:55Z
558.90
2023-04-03T12:49:05Z
558.30
2023-04-03T12:49:15Z
555.20
2023-04-03T12:49:25Z
554.90
2023-04-03T12:49:35Z
551.10
2023-04-03T12:49:45Z
546.00
2023-04-03T12:49:55Z
545.00
2023-04-03T12:50:05Z
544.20
2023-04-03T12:50:15Z
543.50
2023-04-03T12:50:25Z
543.00
2023-04-03T12:50:35Z
542.50
2023-04-03T12:50:45Z
541.90
2023-04-03T12:50:55Z
541.20
2023-04-03T12:51:05Z
540.60
2023-04-03T12:51:15Z
540.20
2023-04-03T12:51:25Z
540.00
2023-04-03T12:51:35Z
539.80
2023-04-03T12:51:45Z
540.00
2023-04-03T12:51:55Z
540.00
2023-04-03T12:52:05Z
540.00
2023-04-03T12:52:15Z
540.30
2023-04-03T12:52:25Z
540.60
2023-04-03T12:52:35Z
540.60
2023-04-03T12:52:45Z
540.60
2023-04-03T12:52:55Z
540.50
2023-04-03T12:53:05Z
540.20
2023-04-03T12:53:15Z
539.60
2023-04-03T12:53:25Z
539.50
2023-04-03T12:53:35Z
538.30
2023-04-03T12:53:45Z
536.80
2023-04-03T12:53:55Z
534.90
2023-04-03T12:54:05Z
533.20
2023-04-03T12:54:15Z
532.00
2023-04-03T12:54:25Z
530.90
2023-04-03T12:54:35Z
530.10
2023-04-03T12:54:45Z
529.30
2023-04-03T12:54:55Z
529.00
2023-04-03T12:55:05Z
527.60
2023-04-03T12:55:15Z
526.10
2023-04-03T12:55:25Z
522.50
2023-04-03T12:55:35Z
520.00
2023-04-03T12:55:45Z
516.80
2023-04-03T12:55:55Z
515.00
2023-04-03T12:56:05Z
513.70
2023-04-03T12:56:15Z
512.60
2023-04-03T12:56:25Z
511.50
2023-04-03T12:56:35Z
509.50
2023-04-03T12:56:45Z
508.70
2023-04-03T12:56:55Z
506.70
2023-04-03T12:57:05Z
502.70
2023-04-03T12:57:15Z
501.70
2023-04-03T12:57:25Z
500.90
2023-04-03T12:57:35Z
499.90
2023-04-03T12:57:45Z
499.10
2023-04-03T12:57:55Z
498.50
2023-04-03T12:58:05Z
498.20
2023-04-03T12:58:15Z
496.50
2023-04-03T12:58:25Z
495.10
2023-04-03T12:58:35Z
494.10
2023-04-03T12:58:45Z
493.40
2023-04-03T12:58:55Z
493.30
2023-04-03T12:59:05Z
492.70
2023-04-03T12:59:15Z
491.80
2023-04-03T12:59:25Z
490.40
2023-04-03T12:59:35Z
489.40
2023-04-03T12:59:45Z
488.60
2023-04-03T12:59:55Z
487.60
2023-04-03T13:00:05Z
486.20
2023-04-03T13:00:15Z
486.10
2023-04-03T13:00:25Z
485.20
2023-04-03T13:00:35Z
485.00
2023-04-03T13:00:45Z
484.50
2023-04-03T13:00:55Z
484.10
2023-04-03T13:01:05Z
483.70
2023-04-03T13:01:15Z
483.70
2023-04-03T13:01:25Z
483.40
2023-04-03T13:01:35Z
483.20
2023-04-03T13:01:45Z
483.10
2023-04-03T13:01:55Z
483.00
2023-04-03T13:02:05Z
483.00
2023-04-03T13:02:15Z
483.00
2023-04-03T13:02:25Z
483.10
2023-04-03T13:02:35Z
483.30
2023-04-03T13:02:45Z
483.40
2023-04-03T13:02:55Z
483.50
2023-04-03T13:03:05Z
483.60
2023-04-03T13:03:15Z
483.60
2023-04-03T13:03:25Z
483.60
2023-04-03T13:03:35Z
483.40
2023-04-03T13:03:45Z
483.20
2023-04-03T13:03:55Z
483.00
2023-04-03T13:04:05Z
482.80
2023-04-03T13:04:15Z
482.70
2023-04-03T13:04:25Z
482.50
2023-04-03T13:04:35Z
482.30
2023-04-03T13:04:45Z
481.90
2023-04-03T13:04:55Z
481.90
2023-04-03T13:05:05Z
481.60
2023-04-03T13:05:15Z
481.20
2023-04-03T13:05:25Z
480.70
2023-04-03T13:05:35Z
480.70
2023-04-03T13:05:45Z
480.40
2023-04-03T13:05:55Z
479.70
2023-04-03T13:06:05Z
479.00
2023-04-03T13:06:15Z
478.00
2023-04-03T13:06:25Z
477.90
2023-04-03T13:06:35Z
477.20
2023-04-03T13:06:45Z
476.50
2023-04-03T13:06:55Z
476.50
2023-04-03T13:07:05Z
475.90
2023-04-03T13:07:15Z
475.40
2023-04-03T13:07:25Z
475.30
2023-04-03T13:07:35Z
475.20
2023-04-03T13:07:45Z
475.00
2023-04-03T13:07:55Z
474.90
2023-04-03T13:08:05Z
474.80
2023-04-03T13:08:15Z
474.70
2023-04-03T13:08:25Z
474.60
2023-04-03T13:08:35Z
474.70
2023-04-03T13:08:45Z
477.70
2023-04-03T13:08:55Z
480.60
2023-04-03T13:09:05Z
480.80
2023-04-03T13:09:25Z
480.80
2023-04-03T13:09:35Z
481.10
2023-04-03T13:09:45Z
481.50
2023-04-03T13:09:55Z
481.50
2023-04-03T13:10:05Z
481.90
2023-04-03T13:10:15Z
483.40
2023-04-03T13:10:25Z
483.60
2023-04-03T13:10:35Z
485.00
2023-04-03T13:10:45Z
485.20
2023-04-03T13:10:55Z
486.50
2023-04-03T13:11:05Z
487.10
2023-04-03T13:11:15Z
488.00
2023-04-03T13:11:25Z
488.90
2023-04-03T13:11:35Z
489.60
2023-04-03T13:11:45Z
489.70
2023-04-03T13:11:55Z
490.60
2023-04-03T13:12:05Z
492.40
2023-04-03T13:12:15Z
492.40
2023-04-03T13:12:25Z
492.40
2023-04-03T13:12:35Z
492.20
2023-04-03T13:12:45Z
492.10
2023-04-03T13:12:55Z
492.10
2023-04-03T13:13:05Z
492.10
2023-04-03T13:13:15Z
492.30
2023-04-03T13:13:25Z
492.50
2023-04-03T13:13:35Z
492.90
2023-04-03T13:13:45Z
492.40
2023-04-03T13:13:55Z
492.00
2023-04-03T13:14:05Z
491.90
2023-04-03T13:14:15Z
491.70
2023-04-03T13:14:25Z
489.90
2023-04-03T13:14:35Z
488.80
2023-04-03T13:14:45Z
488.50
2023-04-03T13:14:55Z
487.70
2023-04-03T13:15:05Z
487.60
2023-04-03T13:15:15Z
486.50
2023-04-03T13:15:25Z
485.40
2023-04-03T13:15:35Z
486.20
2023-04-03T13:15:45Z
487.10
2023-04-03T13:15:55Z
485.80
2023-04-03T13:16:05Z
486.00
2023-04-03T13:16:15Z
486.40
2023-04-03T13:16:25Z
486.90
2023-04-03T13:16:35Z
486.70
2023-04-03T13:16:45Z
486.40
2023-04-03T13:16:55Z
485.60
2023-04-03T13:17:05Z
485.50
2023-04-03T13:17:15Z
484.80
2023-04-03T13:17:25Z
484.10
2023-04-03T13:17:35Z
483.20
2023-04-03T13:17:45Z
483.00
2023-04-03T13:17:55Z
480.90
2023-04-03T13:18:05Z
480.00
2023-04-03T13:18:15Z
478.30
2023-04-03T13:18:25Z
479.50
2023-04-03T13:18:35Z
480.50
2023-04-03T13:18:45Z
481.70
2023-04-03T13:18:55Z
481.90
2023-04-03T13:19:05Z
481.80
2023-04-03T13:19:15Z
481.70
2023-04-03T13:19:25Z
481.70
2023-04-03T13:19:35Z
481.60
2023-04-03T13:19:45Z
479.10
2023-04-03T13:19:55Z
478.60
2023-04-03T13:20:05Z
475.70
2023-04-03T13:20:15Z
474.50
2023-04-03T13:20:25Z
474.30
2023-04-03T13:20:35Z
474.20
2023-04-03T13:20:45Z
474.20
2023-04-03T13:20:55Z
474.10
2023-04-03T13:21:05Z
472.90
2023-04-03T13:21:15Z
471.50
2023-04-03T13:21:35Z
470.00
2023-04-03T13:21:45Z
468.70
2023-04-03T13:21:55Z
468.20
2023-04-03T13:22:05Z
467.04
2023-04-03T13:22:15Z
466.56
2023-04-03T13:22:25Z
466.24
2023-04-03T13:22:35Z
466.10
2023-04-03T13:22:45Z
466.40
2023-04-03T13:22:55Z
466.40
2023-04-03T13:23:05Z
466.20
2023-04-03T13:23:15Z
465.80
2023-04-03T13:23:25Z
466.10
2023-04-03T13:23:35Z
466.90
2023-04-03T13:23:45Z
467.20
2023-04-03T13:23:55Z
467.40
2023-04-03T13:24:05Z
468.60
2023-04-03T13:24:15Z
468.50
2023-04-03T13:24:25Z
468.10
2023-04-03T13:24:35Z
467.80
2023-04-03T13:24:45Z
467.40
2023-04-03T13:24:55Z
467.40
2023-04-03T13:25:15Z
467.30
2023-04-03T13:25:25Z
467.70
2023-04-03T13:25:35Z
467.90
2023-04-03T13:25:45Z
468.30
2023-04-03T13:25:55Z
468.80
2023-04-03T13:26:05Z
469.10
2023-04-03T13:26:15Z
471.10
2023-04-03T13:26:25Z
471.70
2023-04-03T13:26:35Z
472.50
2023-04-03T13:26:45Z
473.20
2023-04-03T13:26:55Z
473.40
2023-04-03T13:27:05Z
473.80
2023-04-03T13:27:15Z
476.00
2023-04-03T13:27:25Z
476.50
2023-04-03T13:27:35Z
476.40
2023-04-03T13:27:45Z
476.20
2023-04-03T13:27:55Z
476.20
2023-04-03T13:28:05Z
476.70
2023-04-03T13:28:15Z
477.20
2023-04-03T13:28:25Z
477.30
2023-04-03T13:28:35Z
477.90
2023-04-03T13:28:45Z
478.60
2023-04-03T13:28:55Z
480.80
2023-04-03T13:29:05Z
483.00
2023-04-03T13:29:15Z
483.30
2023-04-03T13:29:25Z
487.10
2023-04-03T13:29:35Z
491.50
2023-04-03T13:29:45Z
492.90
2023-04-03T13:29:55Z
495.50
2023-04-03T13:30:05Z
497.80
2023-04-03T13:30:15Z
498.00
2023-04-03T13:30:25Z
496.52
2023-04-03T13:30:34Z
500.00
2023-04-03T13:30:35Z
501.20
2023-04-03T13:30:45Z
502.40
2023-04-03T13:30:55Z
503.80
2023-04-03T13:31:05Z
503.90
2023-04-03T13:31:15Z
505.80
2023-04-03T13:31:25Z
507.60
2023-04-03T13:31:35Z
508.20
2023-04-03T13:31:45Z
509.50
2023-04-03T13:31:55Z
512.10
2023-04-03T13:32:05Z
514.10
2023-04-03T13:32:15Z
515.40
2023-04-03T13:32:25Z
517.20
2023-04-03T13:32:35Z
520.30
2023-04-03T13:32:45Z
522.70
2023-04-03T13:32:55Z
523.30
2023-04-03T13:33:05Z
523.90
2023-04-03T13:33:15Z
524.60
2023-04-03T13:33:25Z
525.10
2023-04-03T13:33:35Z
532.00
2023-04-03T13:33:45Z
532.80
2023-04-03T13:33:55Z
534.10
2023-04-03T13:34:05Z
536.00
2023-04-03T13:34:15Z
536.40
2023-04-03T13:34:25Z
539.10
2023-04-03T13:34:35Z
543.80
2023-04-03T13:34:45Z
548.20
2023-04-03T13:34:55Z
554.80
2023-04-03T13:35:05Z
555.30
2023-04-03T13:35:15Z
555.60
2023-04-03T13:35:25Z
556.00
2023-04-03T13:35:35Z
556.00
2023-04-03T13:35:45Z
556.20
2023-04-03T13:35:55Z
556.30
2023-04-03T13:36:05Z
556.70
2023-04-03T13:36:15Z
556.90
2023-04-03T13:36:25Z
557.30
2023-04-03T13:36:35Z
557.50
2023-04-03T13:36:45Z
557.60
2023-04-03T13:36:55Z
558.20
2023-04-03T13:37:05Z
559.70
2023-04-03T13:37:15Z
560.00
2023-04-03T13:37:25Z
562.70
2023-04-03T13:37:35Z
563.70
2023-04-03T13:37:45Z
564.20
2023-04-03T13:37:55Z
564.50
2023-04-03T13:38:05Z
566.10
2023-04-03T13:38:15Z
567.10
2023-04-03T13:38:25Z
568.30
2023-04-03T13:38:35Z
568.80
2023-04-03T13:38:45Z
570.60
2023-04-03T13:38:55Z
573.20
2023-04-03T13:39:05Z
573.50
2023-04-03T13:39:15Z
574.20
2023-04-03T13:39:25Z
575.30
2023-04-03T13:39:35Z
575.50
2023-04-03T13:39:45Z
577.50
2023-04-03T13:39:55Z
578.60
2023-04-03T13:40:05Z
581.50
2023-04-03T13:40:15Z
584.70
2023-04-03T13:40:25Z
585.00
2023-04-03T13:40:35Z
586.40
2023-04-03T13:40:45Z
587.30
2023-04-03T13:40:55Z
587.70
2023-04-03T13:41:05Z
588.60
2023-04-03T13:41:15Z
589.40
2023-04-03T13:41:25Z
589.60
2023-04-03T13:41:35Z
590.10
2023-04-03T13:41:45Z
590.90
2023-04-03T13:41:55Z
592.10
2023-04-03T13:42:05Z
593.40
2023-04-03T13:42:15Z
593.70
2023-04-03T13:42:25Z
593.80
2023-04-03T13:42:35Z
593.90
2023-04-03T13:42:45Z
594.30
2023-04-03T13:42:55Z
594.70
2023-04-03T13:43:05Z
595.20
2023-04-03T13:43:15Z
596.10
2023-04-03T13:43:25Z
597.30
2023-04-03T13:43:35Z
597.50
2023-04-03T13:43:45Z
599.80
2023-04-03T13:43:55Z
603.00
2023-04-03T13:44:05Z
603.50
2023-04-03T13:44:15Z
603.90
2023-04-03T13:44:25Z
604.30
2023-04-03T13:44:35Z
604.80
2023-04-03T13:44:45Z
606.70
2023-04-03T13:44:55Z
608.20
2023-04-03T13:45:05Z
608.60
2023-04-03T13:45:15Z
609.70
2023-04-03T13:45:25Z
611.10
2023-04-03T13:45:35Z
612.70
2023-04-03T13:45:45Z
613.30
2023-04-03T13:45:55Z
613.50
2023-04-03T13:46:05Z
613.90
2023-04-03T13:46:15Z
614.80
2023-04-03T13:46:25Z
615.70
2023-04-03T13:46:35Z
617.30
2023-04-03T13:46:45Z
622.40
2023-04-03T13:46:55Z
624.00
2023-04-03T13:47:05Z
628.80
2023-04-03T13:47:15Z
639.20
2023-04-03T13:47:25Z
645.40
2023-04-03T13:47:35Z
646.30
2023-04-03T13:47:45Z
647.20
2023-04-03T13:47:55Z
649.00
2023-04-03T13:48:05Z
652.20
2023-04-03T13:48:15Z
652.30
2023-04-03T13:48:25Z
653.40
2023-04-03T13:48:35Z
654.20
2023-04-03T13:48:45Z
653.90
2023-04-03T13:48:55Z
654.00
2023-04-03T13:49:05Z
654.20
2023-04-03T13:49:15Z
654.50
2023-04-03T13:49:25Z
654.90
2023-04-03T13:49:35Z
655.50
2023-04-03T13:49:45Z
655.90
2023-04-03T13:49:55Z
656.30
2023-04-03T13:50:05Z
656.70
2023-04-03T13:50:15Z
657.90
2023-04-03T13:50:25Z
658.60
2023-04-03T13:50:35Z
659.60
2023-04-03T13:50:45Z
660.60
2023-04-03T13:50:55Z
660.90
2023-04-03T13:51:05Z
660.70
2023-04-03T13:51:15Z
660.40
2023-04-03T13:51:25Z
660.20
2023-04-03T13:51:35Z
660.30
2023-04-03T13:51:45Z
660.60
2023-04-03T13:51:55Z
661.00
2023-04-03T13:52:05Z
661.60
2023-04-03T13:52:15Z
662.50
2023-04-03T13:52:25Z
663.40
2023-04-03T13:52:35Z
663.60
2023-04-03T13:52:45Z
663.80
2023-04-03T13:52:55Z
664.50
2023-04-03T13:53:05Z
664.90
2023-04-03T13:53:15Z
665.50
2023-04-03T13:53:25Z
665.90
2023-04-03T13:53:35Z
666.50
2023-04-03T13:53:45Z
666.70
2023-04-03T13:53:55Z
667.30
2023-04-03T13:54:05Z
667.90
2023-04-03T13:54:15Z
669.50
2023-04-03T13:54:25Z
669.80
2023-04-03T13:54:35Z
670.70
2023-04-03T13:54:45Z
671.40
2023-04-03T13:54:55Z
671.50
2023-04-03T13:55:05Z
672.20
2023-04-03T13:55:15Z
673.00
2023-04-03T13:55:25Z
673.20
2023-04-03T13:55:35Z
674.30
2023-04-03T13:55:45Z
674.90
2023-04-03T13:55:55Z
675.40
2023-04-03T13:56:05Z
676.40
2023-04-03T13:56:15Z
677.90
2023-04-03T13:56:25Z
678.50
2023-04-03T13:56:35Z
678.50
2023-04-03T13:56:45Z
679.00
2023-04-03T13:56:55Z
679.30
2023-04-03T13:57:05Z
679.40
2023-04-03T13:57:15Z
679.50
2023-04-03T13:57:25Z
679.50
2023-04-03T13:57:35Z
679.20
2023-04-03T13:57:45Z
679.40
2023-04-03T13:57:55Z
681.40
2023-04-03T13:58:05Z
681.50
2023-04-03T13:58:15Z
683.20
2023-04-03T13:58:25Z
684.50
2023-04-03T13:58:35Z
685.90
2023-04-03T13:58:45Z
687.00
2023-04-03T13:58:55Z
687.10
2023-04-03T13:59:05Z
688.00
2023-04-03T13:59:15Z
688.80
2023-04-03T13:59:25Z
689.70
2023-04-03T13:59:35Z
690.10
2023-04-03T13:59:45Z
690.60
2023-04-03T13:59:55Z
690.90
2023-04-03T14:00:05Z
690.70
2023-04-03T14:00:15Z
691.20
2023-04-03T14:00:25Z
691.60
2023-04-03T14:00:35Z
692.00
2023-04-03T14:00:45Z
692.40
2023-04-03T14:00:55Z
693.00
2023-04-03T14:01:05Z
693.50
2023-04-03T14:01:15Z
694.00
2023-04-03T14:01:25Z
694.50
2023-04-03T14:01:35Z
695.40
2023-04-03T14:01:45Z
695.40
2023-04-03T14:01:55Z
695.50
2023-04-03T14:02:05Z
695.40
2023-04-03T14:02:15Z
695.60
2023-04-03T14:02:25Z
695.50
2023-04-03T14:02:35Z
695.60
2023-04-03T14:02:45Z
696.10
2023-04-03T14:02:55Z
696.30
2023-04-03T14:03:05Z
696.70
2023-04-03T14:03:15Z
696.50
2023-04-03T14:03:25Z
696.70
2023-04-03T14:03:35Z
696.80
2023-04-03T14:03:45Z
697.30
2023-04-03T14:03:55Z
697.40
2023-04-03T14:04:05Z
698.30
2023-04-03T14:04:15Z
698.70
2023-04-03T14:04:25Z
700.50
2023-04-03T14:04:35Z
701.90
2023-04-03T14:04:45Z
702.00
2023-04-03T14:04:55Z
702.20
2023-04-03T14:05:05Z
701.90
2023-04-03T14:05:15Z
701.50
2023-04-03T14:05:25Z
701.20
2023-04-03T14:05:35Z
700.40
2023-04-03T14:05:45Z
700.40
2023-04-03T14:05:55Z
699.40
2023-04-03T14:06:05Z
699.30
2023-04-03T14:06:15Z
699.20
2023-04-03T14:06:25Z
699.40
2023-04-03T14:06:35Z
699.20
2023-04-03T14:06:45Z
699.80
2023-04-03T14:06:55Z
699.90
2023-04-03T14:07:05Z
699.70
2023-04-03T14:07:15Z
699.80
2023-04-03T14:07:25Z
700.50
2023-04-03T14:07:35Z
700.90
2023-04-03T14:07:45Z
701.40
2023-04-03T14:07:55Z
703.30
2023-04-03T14:08:05Z
705.40
2023-04-03T14:08:15Z
706.90
2023-04-03T14:08:25Z
707.60
2023-04-03T14:08:35Z
708.90
2023-04-03T14:08:45Z
711.20
2023-04-03T14:08:55Z
713.40
2023-04-03T14:09:05Z
714.60
2023-04-03T14:09:15Z
715.50
2023-04-03T14:09:25Z
717.80
2023-04-03T14:09:35Z
718.40
2023-04-03T14:09:45Z
719.10
2023-04-03T14:09:55Z
720.90
2023-04-03T14:10:05Z
724.10
2023-04-03T14:10:15Z
726.70
2023-04-03T14:10:25Z
727.70
2023-04-03T14:10:35Z
728.10
2023-04-03T14:10:45Z
727.80
2023-04-03T14:10:55Z
727.20
2023-04-03T14:11:05Z
726.20
2023-04-03T14:11:15Z
725.70
2023-04-03T14:11:25Z
723.90
2023-04-03T14:11:35Z
723.90
2023-04-03T14:11:45Z
722.90
2023-04-03T14:11:55Z
722.90
2023-04-03T14:12:05Z
723.30
2023-04-03T14:12:15Z
723.60
2023-04-03T14:12:25Z
724.30
2023-04-03T14:12:35Z
725.30
2023-04-03T14:12:45Z
725.70
2023-04-03T14:12:55Z
726.60
2023-04-03T14:13:05Z
727.00
2023-04-03T14:13:15Z
727.90
2023-04-03T14:13:25Z
728.80
2023-04-03T14:13:35Z
729.50
2023-04-03T14:13:45Z
734.10
2023-04-03T14:13:55Z
736.70
2023-04-03T14:14:05Z
737.60
2023-04-03T14:14:15Z
739.00
2023-04-03T14:14:25Z
739.50
2023-04-03T14:14:35Z
739.80
2023-04-03T14:14:45Z
739.70
2023-04-03T14:14:55Z
739.40
2023-04-03T14:15:05Z
738.70
2023-04-03T14:15:15Z
736.60
2023-04-03T14:15:25Z
738.20
2023-04-03T14:15:35Z
739.20
2023-04-03T14:15:45Z
739.70
2023-04-03T14:15:55Z
739.30
2023-04-03T14:16:05Z
739.40
2023-04-03T14:16:15Z
739.60
2023-04-03T14:16:25Z
739.90
2023-04-03T14:16:35Z
740.00
2023-04-03T14:16:45Z
740.70
2023-04-03T14:16:55Z
741.90
2023-04-03T14:17:05Z
743.20
2023-04-03T14:17:15Z
744.20
2023-04-03T14:17:25Z
745.90
2023-04-03T14:17:35Z
745.90
2023-04-03T14:17:45Z
746.20
2023-04-03T14:17:55Z
747.20
2023-04-03T14:18:05Z
750.50
2023-04-03T14:18:15Z
751.80
2023-04-03T14:18:25Z
752.20
2023-04-03T14:18:35Z
752.40
2023-04-03T14:18:45Z
752.60
2023-04-03T14:18:55Z
753.20
2023-04-03T14:19:05Z
753.80
2023-04-03T14:19:15Z
754.20
2023-04-03T14:19:25Z
754.60
2023-04-03T14:19:35Z
755.00
2023-04-03T14:19:45Z
755.10
2023-04-03T14:19:55Z
755.50
2023-04-03T14:20:05Z
756.30
2023-04-03T14:20:15Z
756.60
2023-04-03T14:20:25Z
756.70
2023-04-03T14:20:35Z
756.60
2023-04-03T14:20:45Z
756.20
2023-04-03T14:20:55Z
754.40
2023-04-03T14:21:05Z
753.90
2023-04-03T14:21:15Z
753.80
2023-04-03T14:21:25Z
754.30
2023-04-03T14:21:35Z
754.60
2023-04-03T14:21:45Z
754.80
2023-04-03T14:21:55Z
755.20
2023-04-03T14:22:05Z
755.70
2023-04-03T14:22:15Z
756.10
2023-04-03T14:22:25Z
756.50
2023-04-03T14:22:35Z
757.90
2023-04-03T14:22:45Z
758.50
2023-04-03T14:22:55Z
758.70
2023-04-03T14:23:05Z
759.30
2023-04-03T14:23:15Z
761.50
2023-04-03T14:23:25Z
765.80
2023-04-03T14:23:35Z
766.80
2023-04-03T14:23:45Z
767.20
2023-04-03T14:23:55Z
767.40
2023-04-03T14:24:05Z
767.50
2023-04-03T14:24:15Z
767.90
2023-04-03T14:24:25Z
768.00
2023-04-03T14:24:35Z
768.20
2023-04-03T14:24:45Z
768.70
2023-04-03T14:24:55Z
769.00
2023-04-03T14:25:05Z
769.30
2023-04-03T14:25:15Z
769.80
2023-04-03T14:25:25Z
770.40
2023-04-03T14:25:35Z
770.70
2023-04-03T14:25:45Z
771.40
2023-04-03T14:25:55Z
771.40
2023-04-03T14:26:05Z
771.70
2023-04-03T14:26:15Z
771.80
2023-04-03T14:26:25Z
772.00
2023-04-03T14:26:35Z
772.10
2023-04-03T14:26:45Z
772.00
2023-04-03T14:26:55Z
771.80
2023-04-03T14:27:05Z
770.40
2023-04-03T14:27:15Z
770.40
2023-04-03T14:27:25Z
770.70
2023-04-03T14:27:35Z
770.40
2023-04-03T14:27:45Z
770.50
2023-04-03T14:27:55Z
771.10
2023-04-03T14:28:05Z
771.90
2023-04-03T14:28:15Z
772.40
2023-04-03T14:28:25Z
772.90
2023-04-03T14:28:35Z
774.50
2023-04-03T14:28:45Z
775.70
2023-04-03T14:28:55Z
775.90
2023-04-03T14:29:05Z
775.90
2023-04-03T14:29:15Z
775.80
2023-04-03T14:29:25Z
775.40
2023-04-03T14:29:35Z
775.40
2023-04-03T14:29:45Z
775.90
2023-04-03T14:29:55Z
776.00
2023-04-03T14:30:05Z
776.70
2023-04-03T14:30:15Z
777.20
2023-04-03T14:30:25Z
777.60
2023-04-03T14:30:35Z
779.20
2023-04-03T14:30:45Z
781.30
2023-04-03T14:30:55Z
781.80
2023-04-03T14:31:05Z
782.20
2023-04-03T14:31:15Z
782.50
2023-04-03T14:31:25Z
782.80
2023-04-03T14:31:35Z
783.40
2023-04-03T14:31:45Z
783.90
2023-04-03T14:31:55Z
785.00
2023-04-03T14:32:05Z
787.50
2023-04-03T14:32:15Z
791.00
2023-04-03T14:32:25Z
791.60
2023-04-03T14:32:35Z
793.20
2023-04-03T14:32:45Z
794.10
2023-04-03T14:32:55Z
795.30
2023-04-03T14:33:05Z
795.60
2023-04-03T14:33:15Z
795.90
2023-04-03T14:33:25Z
797.50
2023-04-03T14:33:35Z
800.10
2023-04-03T14:33:45Z
800.10
2023-04-03T14:33:55Z
800.10
2023-04-03T14:34:05Z
800.20
2023-04-03T14:34:15Z
800.40
2023-04-03T14:34:25Z
801.00
2023-04-03T14:34:35Z
801.70
2023-04-03T14:34:45Z
801.70
2023-04-03T14:34:55Z
802.10
2023-04-03T14:35:05Z
802.05
2023-04-03T14:35:14Z
802.50
2023-04-03T14:35:15Z
802.50
2023-04-03T14:35:25Z
802.80
2023-04-03T14:35:35Z
803.20
2023-04-03T14:35:45Z
803.50
2023-04-03T14:35:55Z
804.00
2023-04-03T14:36:05Z
804.40
2023-04-03T14:36:15Z
804.80
2023-04-03T14:36:25Z
805.20
2023-04-03T14:36:35Z
805.90
2023-04-03T14:36:45Z
806.20
2023-04-03T14:36:55Z
806.50
2023-04-03T14:37:05Z
807.40
2023-04-03T14:37:15Z
808.90
2023-04-03T14:37:25Z
809.70
2023-04-03T14:37:35Z
810.60
2023-04-03T14:37:45Z
811.10
2023-04-03T14:37:55Z
811.50
2023-04-03T14:38:05Z
812.10
2023-04-03T14:38:15Z
812.60
2023-04-03T14:38:25Z
812.90
2023-04-03T14:38:35Z
812.90
2023-04-03T14:38:45Z
813.10
2023-04-03T14:38:55Z
812.10
2023-04-03T14:39:05Z
811.90
2023-04-03T14:39:15Z
811.60
2023-04-03T14:39:25Z
811.60
2023-04-03T14:39:35Z
811.70
2023-04-03T14:39:45Z
811.50
2023-04-03T14:39:55Z
810.80
2023-04-03T14:40:05Z
809.50
2023-04-03T14:40:15Z
809.30
2023-04-03T14:40:25Z
809.10
2023-04-03T14:40:35Z
808.80
2023-04-03T14:40:45Z
808.00
2023-04-03T14:40:55Z
807.10
2023-04-03T14:41:05Z
806.00
2023-04-03T14:41:15Z
805.60
2023-04-03T14:41:25Z
805.70
2023-04-03T14:41:35Z
805.70
2023-04-03T14:41:45Z
806.30
2023-04-03T14:41:55Z
808.10
2023-04-03T14:42:05Z
814.90
2023-04-03T14:42:15Z
829.10
2023-04-03T14:42:25Z
827.80
2023-04-03T14:42:35Z
827.20
2023-04-03T14:42:45Z
827.30
2023-04-03T14:42:55Z
827.90
2023-04-03T14:43:05Z
828.00
2023-04-03T14:43:15Z
829.30
2023-04-03T14:43:25Z
832.00
2023-04-03T14:43:35Z
830.60
2023-04-03T14:43:45Z
830.80
2023-04-03T14:43:55Z
831.20
2023-04-03T14:44:05Z
831.80
2023-04-03T14:44:15Z
832.30
2023-04-03T14:44:25Z
833.30
2023-04-03T14:44:35Z
833.40
2023-04-03T14:44:45Z
835.00
2023-04-03T14:44:55Z
836.10
2023-04-03T14:45:05Z
839.50
2023-04-03T14:45:15Z
837.90
2023-04-03T14:45:35Z
836.50
2023-04-03T14:45:45Z
835.80
2023-04-03T14:45:55Z
834.90
2023-04-03T14:46:05Z
833.90
2023-04-03T14:46:15Z
832.70
2023-04-03T14:46:25Z
832.50
2023-04-03T14:46:35Z
831.10
2023-04-03T14:46:45Z
828.80
2023-04-03T14:46:55Z
827.80
2023-04-03T14:47:05Z
827.80
2023-04-03T14:47:15Z
827.90
2023-04-03T14:47:25Z
828.40
2023-04-03T14:47:35Z
828.70
2023-04-03T14:47:45Z
829.10
2023-04-03T14:47:55Z
830.80
2023-04-03T14:48:05Z
831.50
2023-04-03T14:48:15Z
832.00
2023-04-03T14:48:25Z
833.40
2023-04-03T14:48:35Z
835.40
2023-04-03T14:48:45Z
835.60
2023-04-03T14:48:55Z
836.70
2023-04-03T14:49:05Z
837.70
2023-04-03T14:49:15Z
838.60
2023-04-03T14:49:25Z
838.90
2023-04-03T14:49:35Z
841.90
2023-04-03T14:49:45Z
846.70
2023-04-03T14:49:55Z
849.10
2023-04-03T14:50:05Z
850.30
2023-04-03T14:50:15Z
850.80
2023-04-03T14:50:25Z
851.00
2023-04-03T14:50:35Z
851.00
2023-04-03T14:50:45Z
851.20
2023-04-03T14:50:55Z
851.00
2023-04-03T14:51:05Z
850.80
2023-04-03T14:51:15Z
850.70
2023-04-03T14:51:25Z
849.90
2023-04-03T14:51:35Z
849.40
2023-04-03T14:51:45Z
849.00
2023-04-03T14:51:55Z
848.80
2023-04-03T14:52:05Z
847.70
2023-04-03T14:52:15Z
846.50
2023-04-03T14:52:25Z
844.60
2023-04-03T14:52:35Z
844.10
2023-04-03T14:52:45Z
843.90
2023-04-03T14:52:55Z
844.00
2023-04-03T14:53:05Z
844.60
2023-04-03T14:53:15Z
845.20
2023-04-03T14:53:25Z
845.40
2023-04-03T14:53:35Z
846.50
2023-04-03T14:53:45Z
849.10
2023-04-03T14:53:55Z
857.00
2023-04-03T14:54:05Z
860.00
2023-04-03T14:54:15Z
862.30
2023-04-03T14:54:25Z
862.50
2023-04-03T14:54:35Z
863.30
2023-04-03T14:54:45Z
863.80
2023-04-03T14:54:55Z
863.90
2023-04-03T14:55:05Z
863.90
2023-04-03T14:55:15Z
864.10
2023-04-03T14:55:25Z
864.10
2023-04-03T14:55:35Z
864.10
2023-04-03T14:55:45Z
864.00
2023-04-03T14:55:55Z
864.20
2023-04-03T14:56:05Z
864.00
2023-04-03T14:56:15Z
864.20
2023-04-03T14:56:25Z
864.50
2023-04-03T14:56:35Z
864.70
2023-04-03T14:56:45Z
866.10
2023-04-03T14:56:55Z
866.90
2023-04-03T14:57:05Z
866.80
2023-04-03T14:57:15Z
866.90
2023-04-03T14:57:25Z
866.90
2023-04-03T14:57:35Z
865.90
2023-04-03T14:57:45Z
864.20
2023-04-03T14:57:55Z
862.50
2023-04-03T14:58:05Z
860.40
2023-04-03T14:58:15Z
860.10
2023-04-03T14:58:25Z
859.10
2023-04-03T14:58:35Z
858.00
2023-04-03T14:58:45Z
856.20
2023-04-03T14:58:55Z
853.20
2023-04-03T14:59:05Z
852.10
2023-04-03T14:59:15Z
851.80
2023-04-03T14:59:25Z
851.50
2023-04-03T14:59:35Z
850.70
2023-04-03T14:59:45Z
850.20
2023-04-03T14:59:55Z
848.90
2023-04-03T15:00:05Z
845.20
2023-04-03T15:00:15Z
844.20
2023-04-03T15:00:25Z
844.30
2023-04-03T15:00:35Z
844.60
2023-04-03T15:00:45Z
845.10
2023-04-03T15:00:55Z
845.40
2023-04-03T15:01:05Z
845.60
2023-04-03T15:01:15Z
845.50
2023-04-03T15:01:25Z
845.10
2023-04-03T15:01:35Z
844.60
2023-04-03T15:01:45Z
843.80
2023-04-03T15:01:55Z
843.50
2023-04-03T15:02:05Z
843.70
2023-04-03T15:02:15Z
844.40
2023-04-03T15:02:25Z
844.30
2023-04-03T15:02:35Z
843.70
2023-04-03T15:02:45Z
842.50
2023-04-03T15:02:55Z
840.60
2023-04-03T15:03:05Z
837.40
2023-04-03T15:03:15Z
836.00
2023-04-03T15:03:25Z
834.80
2023-04-03T15:03:35Z
832.80
2023-04-03T15:03:45Z
832.60
2023-04-03T15:03:55Z
831.70
2023-04-03T15:04:05Z
830.10
2023-04-03T15:04:15Z
829.80
2023-04-03T15:04:25Z
829.80
2023-04-03T15:04:35Z
830.50
2023-04-03T15:04:45Z
832.90
2023-04-03T15:04:55Z
835.10
2023-04-03T15:05:05Z
835.60
2023-04-03T15:05:15Z
835.70
2023-04-03T15:05:25Z
835.40
2023-04-03T15:05:35Z
834.50
2023-04-03T15:05:45Z
832.90
2023-04-03T15:05:55Z
832.10
2023-04-03T15:06:05Z
831.30
2023-04-03T15:06:15Z
829.70
2023-04-03T15:06:25Z
828.60
2023-04-03T15:06:35Z
827.90
2023-04-03T15:06:45Z
825.30
2023-04-03T15:06:55Z
823.50
2023-04-03T15:07:05Z
822.60
2023-04-03T15:07:15Z
823.60
2023-04-03T15:07:25Z
825.20
2023-04-03T15:07:35Z
825.90
2023-04-03T15:07:45Z
825.60
2023-04-03T15:07:55Z
825.50
2023-04-03T15:08:05Z
825.40
2023-04-03T15:08:15Z
825.20
2023-04-03T15:08:25Z
825.70
2023-04-03T15:08:35Z
826.00
2023-04-03T15:08:45Z
825.90
2023-04-03T15:08:55Z
826.00
2023-04-03T15:09:05Z
825.70
2023-04-03T15:09:15Z
825.20
2023-04-03T15:09:25Z
825.10
2023-04-03T15:09:35Z
823.90
2023-04-03T15:09:45Z
823.40
2023-04-03T15:09:55Z
820.30
2023-04-03T15:10:05Z
815.50
2023-04-03T15:10:15Z
813.40
2023-04-03T15:10:25Z
811.90
2023-04-03T15:10:35Z
810.70
2023-04-03T15:10:45Z
809.00
2023-04-03T15:10:55Z
808.50
2023-04-03T15:11:05Z
807.60
2023-04-03T15:11:15Z
806.80
2023-04-03T15:11:25Z
807.00
2023-04-03T15:11:35Z
808.30
2023-04-03T15:11:45Z
809.40
2023-04-03T15:11:55Z
810.70
2023-04-03T15:12:05Z
813.90
2023-04-03T15:12:15Z
814.60
2023-04-03T15:12:25Z
815.60
2023-04-03T15:12:35Z
810.50
2023-04-03T15:12:45Z
810.30
2023-04-03T15:12:55Z
810.00
2023-04-03T15:13:05Z
810.30
2023-04-03T15:13:15Z
810.50
2023-04-03T15:13:25Z
810.20
2023-04-03T15:13:35Z
809.80
2023-04-03T15:13:45Z
809.70
2023-04-03T15:13:55Z
809.70
2023-04-03T15:14:05Z
809.70
2023-04-03T15:14:15Z
811.20
2023-04-03T15:14:25Z
813.30
2023-04-03T15:14:35Z
814.60
2023-04-03T15:14:45Z
815.90
2023-04-03T15:14:55Z
816.90
2023-04-03T15:15:05Z
819.00
2023-04-03T15:15:15Z
819.60
2023-04-03T15:15:25Z
820.10
2023-04-03T15:15:35Z
819.70
2023-04-03T15:15:45Z
819.70
2023-04-03T15:15:55Z
819.30
2023-04-03T15:16:05Z
819.00
2023-04-03T15:16:15Z
818.90
2023-04-03T15:16:25Z
818.50
2023-04-03T15:16:35Z
818.30
2023-04-03T15:16:45Z
818.40
2023-04-03T15:16:55Z
821.40
2023-04-03T15:17:05Z
822.40
2023-04-03T15:17:15Z
822.70
2023-04-03T15:17:25Z
823.50
2023-04-03T15:17:35Z
823.90
2023-04-03T15:17:45Z
824.50
2023-04-03T15:17:55Z
825.20
2023-04-03T15:18:05Z
825.40
2023-04-03T15:18:15Z
826.70
2023-04-03T15:18:25Z
827.90
2023-04-03T15:18:35Z
832.20
2023-04-03T15:18:45Z
844.90
2023-04-03T15:18:55Z
850.00
2023-04-03T15:19:05Z
850.60
2023-04-03T15:19:15Z
852.60
2023-04-03T15:19:25Z
854.90
2023-04-03T15:19:35Z
857.60
2023-04-03T15:19:45Z
858.50
2023-04-03T15:19:55Z
861.00
2023-04-03T15:20:05Z
862.40
2023-04-03T15:20:15Z
870.60
2023-04-03T15:20:25Z
872.10
2023-04-03T15:20:35Z
873.40
2023-04-03T15:20:45Z
875.50
2023-04-03T15:20:55Z
876.70
2023-04-03T15:21:05Z
877.40
2023-04-03T15:21:15Z
878.10
2023-04-03T15:21:25Z
882.40
2023-04-03T15:21:35Z
884.30
2023-04-03T15:21:45Z
886.10
2023-04-03T15:21:55Z
886.50
2023-04-03T15:22:05Z
886.70
2023-04-03T15:22:15Z
886.60
2023-04-03T15:22:25Z
886.30
2023-04-03T15:22:35Z
885.30
2023-04-03T15:22:45Z
884.60
2023-04-03T15:22:55Z
883.90
2023-04-03T15:23:05Z
882.30
2023-04-03T15:23:15Z
880.30
2023-04-03T15:23:25Z
880.20
2023-04-03T15:23:35Z
880.60
2023-04-03T15:23:45Z
880.90
2023-04-03T15:23:55Z
881.40
2023-04-03T15:24:05Z
882.50
2023-04-03T15:24:15Z
881.50
2023-04-03T15:24:25Z
880.60
2023-04-03T15:24:35Z
879.60
2023-04-03T15:24:45Z
879.60
2023-04-03T15:24:55Z
879.60
2023-04-03T15:25:05Z
880.00
2023-04-03T15:25:15Z
880.70
2023-04-03T15:25:25Z
883.70
2023-04-03T15:25:35Z
882.00
2023-04-03T15:25:45Z
881.60
2023-04-03T15:25:55Z
881.50
2023-04-03T15:26:05Z
881.70
2023-04-03T15:26:15Z
882.10
2023-04-03T15:26:25Z
883.10
2023-04-03T15:26:35Z
884.10
2023-04-03T15:26:45Z
886.50
2023-04-03T15:26:55Z
889.00
2023-04-03T15:27:05Z
889.50
2023-04-03T15:27:15Z
894.50
2023-04-03T15:27:25Z
896.30
2023-04-03T15:27:35Z
898.20
2023-04-03T15:27:45Z
899.20
2023-04-03T15:27:55Z
899.50
2023-04-03T15:28:05Z
899.60
2023-04-03T15:28:15Z
899.80
2023-04-03T15:28:25Z
899.80
2023-04-03T15:28:35Z
900.00
2023-04-03T15:28:45Z
900.20
2023-04-03T15:28:55Z
901.20
2023-04-03T15:29:05Z
901.60
2023-04-03T15:29:15Z
902.80
2023-04-03T15:29:25Z
904.40
2023-04-03T15:29:35Z
904.80
2023-04-03T15:29:45Z
905.30
2023-04-03T15:29:55Z
905.50
2023-04-03T15:30:05Z
905.60
2023-04-03T15:30:15Z
904.90
2023-04-03T15:30:25Z
905.10
2023-04-03T15:30:35Z
904.60
2023-04-03T15:30:45Z
902.50
2023-04-03T15:30:55Z
902.40
2023-04-03T15:31:05Z
903.20
2023-04-03T15:31:15Z
903.50
2023-04-03T15:31:25Z
906.00
2023-04-03T15:31:35Z
908.80
2023-04-03T15:31:45Z
909.20
2023-04-03T15:31:55Z
911.70
2023-04-03T15:32:05Z
912.90
2023-04-03T15:32:15Z
912.60
2023-04-03T15:32:25Z
912.50
2023-04-03T15:32:35Z
912.40
2023-04-03T15:32:45Z
911.70
2023-04-03T15:32:55Z
910.90
2023-04-03T15:33:05Z
910.20
2023-04-03T15:33:15Z
909.60
2023-04-03T15:33:25Z
909.00
2023-04-03T15:33:35Z
908.20
2023-04-03T15:33:45Z
908.30
2023-04-03T15:33:55Z
908.40
2023-04-03T15:34:05Z
908.40
2023-04-03T15:34:15Z
908.80
2023-04-03T15:34:25Z
910.30
2023-04-03T15:34:35Z
911.00
2023-04-03T15:34:45Z
912.10
2023-04-03T15:34:55Z
913.20
2023-04-03T15:35:05Z
914.70
2023-04-03T15:35:15Z
915.60
2023-04-03T15:35:25Z
919.30
2023-04-03T15:35:35Z
920.70
2023-04-03T15:35:45Z
923.20
2023-04-03T15:35:55Z
924.60
2023-04-03T15:36:05Z
924.70
2023-04-03T15:36:15Z
925.30
2023-04-03T15:36:25Z
924.50
2023-04-03T15:36:35Z
924.20
2023-04-03T15:36:45Z
923.20
2023-04-03T15:36:55Z
921.80
2023-04-03T15:37:05Z
921.00
2023-04-03T15:37:15Z
919.70
2023-04-03T15:37:25Z
918.60
2023-04-03T15:37:35Z
917.60
2023-04-03T15:37:45Z
917.10
2023-04-03T15:37:55Z
916.70
2023-04-03T15:38:05Z
916.70
2023-04-03T15:38:15Z
916.70
2023-04-03T15:38:25Z
916.90
2023-04-03T15:38:35Z
917.60
2023-04-03T15:38:45Z
920.80
2023-04-03T15:38:55Z
923.00
2023-04-03T15:39:05Z
924.90
2023-04-03T15:39:15Z
925.10
2023-04-03T15:39:25Z
926.90
2023-04-03T15:39:35Z
928.50
2023-04-03T15:39:45Z
929.40
2023-04-03T15:39:55Z
928.74
2023-04-03T15:40:04Z
933.00
2023-04-03T15:40:05Z
933.30
2023-04-03T15:40:15Z
935.30
2023-04-03T15:40:25Z
937.10
2023-04-03T15:40:35Z
938.50
2023-04-03T15:40:45Z
939.10
2023-04-03T15:40:55Z
939.20
2023-04-03T15:41:05Z
938.60
2023-04-03T15:41:15Z
938.80
2023-04-03T15:41:25Z
939.40
2023-04-03T15:41:35Z
940.20
2023-04-03T15:41:45Z
941.60
2023-04-03T15:41:55Z
943.10
2023-04-03T15:42:05Z
943.70
2023-04-03T15:42:15Z
945.60
2023-04-03T15:42:25Z
947.80
2023-04-03T15:42:35Z
948.20
2023-04-03T15:42:45Z
949.50
2023-04-03T15:42:55Z
949.60
2023-04-03T15:43:05Z
950.10
2023-04-03T15:43:15Z
950.20
2023-04-03T15:43:25Z
950.40
2023-04-03T15:43:35Z
950.00
2023-04-03T15:43:45Z
950.00
2023-04-03T15:43:55Z
950.10
2023-04-03T15:44:05Z
950.10
2023-04-03T15:44:15Z
950.70
2023-04-03T15:44:25Z
952.80
2023-04-03T15:44:35Z
953.20
2023-04-03T15:44:45Z
954.10
2023-04-03T15:44:55Z
955.70
2023-04-03T15:45:05Z
956.30
2023-04-03T15:45:15Z
959.50
2023-04-03T15:45:25Z
962.30
2023-04-03T15:45:35Z
963.20
2023-04-03T15:45:45Z
963.20
2023-04-03T15:45:55Z
963.60
2023-04-03T15:46:05Z
963.70
2023-04-03T15:46:15Z
963.40
2023-04-03T15:46:25Z
963.10
2023-04-03T15:46:35Z
963.10
2023-04-03T15:46:45Z
962.60
2023-04-03T15:46:55Z
962.40
2023-04-03T15:47:05Z
962.40
2023-04-03T15:47:15Z
962.20
2023-04-03T15:47:25Z
961.70
2023-04-03T15:47:35Z
961.30
2023-04-03T15:47:45Z
962.00
2023-04-03T15:47:55Z
962.30
2023-04-03T15:48:05Z
962.50
2023-04-03T15:48:15Z
962.70
2023-04-03T15:48:25Z
963.10
2023-04-03T15:48:35Z
963.50
2023-04-03T15:48:45Z
964.20
2023-04-03T15:48:55Z
964.50
2023-04-03T15:49:05Z
964.70
2023-04-03T15:49:15Z
965.00
2023-04-03T15:49:25Z
965.30
2023-04-03T15:49:35Z
965.40
2023-04-03T15:49:45Z
965.50
2023-04-03T15:49:55Z
965.50
2023-04-03T15:50:05Z
965.40
2023-04-03T15:50:15Z
964.50
2023-04-03T15:50:25Z
963.80
2023-04-03T15:50:35Z
963.50
2023-04-03T15:50:45Z
964.20
2023-04-03T15:50:55Z
964.60
2023-04-03T15:51:05Z
965.40
2023-04-03T15:51:15Z
971.90
2023-04-03T15:51:25Z
975.90
2023-04-03T15:51:35Z
975.60
2023-04-03T15:51:45Z
975.60
2023-04-03T15:52:05Z
975.50
2023-04-03T15:52:15Z
975.50
2023-04-03T15:52:25Z
975.50
2023-04-03T15:52:35Z
975.40
2023-04-03T15:52:45Z
975.50
2023-04-03T15:52:55Z
975.90
2023-04-03T15:53:05Z
976.40
2023-04-03T15:53:15Z
973.70
2023-04-03T15:53:25Z
973.00
2023-04-03T15:53:35Z
972.60
2023-04-03T15:53:45Z
972.80
2023-04-03T15:53:55Z
972.90
2023-04-03T15:54:05Z
973.00
2023-04-03T15:54:15Z
973.30
2023-04-03T15:54:25Z
973.80
2023-04-03T15:54:35Z
975.30
2023-04-03T15:54:45Z
976.40
2023-04-03T15:54:55Z
977.90
2023-04-03T15:55:05Z
979.70
2023-04-03T15:55:15Z
979.80
2023-04-03T15:55:25Z
980.50
2023-04-03T15:55:35Z
980.90
2023-04-03T15:55:45Z
980.50
2023-04-03T15:55:55Z
979.70
2023-04-03T15:56:05Z
978.80
2023-04-03T15:56:15Z
978.80
2023-04-03T15:56:25Z
979.10
2023-04-03T15:56:35Z
979.50
2023-04-03T15:56:45Z
979.50
2023-04-03T15:56:55Z
979.50
2023-04-03T15:57:05Z
978.40
2023-04-03T15:57:15Z
977.30
2023-04-03T15:57:25Z
976.40
2023-04-03T15:57:35Z
975.90
2023-04-03T15:57:45Z
975.40
2023-04-03T15:57:55Z
974.90
2023-04-03T15:58:05Z
974.80
2023-04-03T15:58:15Z
974.30
2023-04-03T15:58:25Z
973.80
2023-04-03T15:58:35Z
973.30
2023-04-03T15:58:45Z
972.00
2023-04-03T15:58:55Z
970.80
2023-04-03T15:59:05Z
969.90
2023-04-03T15:59:15Z
969.20
2023-04-03T15:59:25Z
968.60
2023-04-03T15:59:35Z
968.60
2023-04-03T15:59:45Z
968.30
2023-04-03T15:59:55Z
968.30
2023-04-03T16:00:05Z
968.60
2023-04-03T16:00:15Z
968.80
2023-04-03T16:00:25Z
969.10
2023-04-03T16:00:35Z
969.60
2023-04-03T16:00:45Z
970.00
2023-04-03T16:00:55Z
970.10
2023-04-03T16:01:05Z
970.20
2023-04-03T16:01:15Z
970.20
2023-04-03T16:01:25Z
970.10
2023-04-03T16:01:35Z
970.10
2023-04-03T16:01:45Z
969.90
2023-04-03T16:01:55Z
969.50
2023-04-03T16:02:05Z
969.30
2023-04-03T16:02:15Z
969.00
2023-04-03T16:02:25Z
967.20
2023-04-03T16:02:35Z
966.40
2023-04-03T16:02:45Z
965.50
2023-04-03T16:02:55Z
966.00
2023-04-03T16:03:05Z
966.00
2023-04-03T16:03:15Z
965.40
2023-04-03T16:03:25Z
965.50
2023-04-03T16:03:35Z
966.00
2023-04-03T16:03:45Z
967.10
2023-04-03T16:03:55Z
968.40
2023-04-03T16:04:05Z
968.60
2023-04-03T16:04:15Z
968.80
2023-04-03T16:04:25Z
969.80
2023-04-03T16:04:35Z
968.80
2023-04-03T16:04:45Z
965.50
2023-04-03T16:04:55Z
963.50
2023-04-03T16:05:05Z
962.70
2023-04-03T16:05:15Z
961.70
2023-04-03T16:05:25Z
961.10
2023-04-03T16:05:35Z
961.30
2023-04-03T16:05:45Z
961.60
2023-04-03T16:05:55Z
962.70
2023-04-03T16:06:05Z
964.00
2023-04-03T16:06:15Z
964.40
2023-04-03T16:06:25Z
964.60
2023-04-03T16:06:35Z
964.10
2023-04-03T16:06:45Z
963.20
2023-04-03T16:06:55Z
962.90
2023-04-03T16:07:05Z
962.60
2023-04-03T16:07:15Z
961.60
2023-04-03T16:07:25Z
960.90
2023-04-03T16:07:35Z
960.10
2023-04-03T16:07:45Z
959.60
2023-04-03T16:07:55Z
959.50
2023-04-03T16:08:05Z
959.40
2023-04-03T16:08:15Z
959.30
2023-04-03T16:08:25Z
959.40
2023-04-03T16:08:35Z
959.60
2023-04-03T16:08:45Z
959.80
2023-04-03T16:08:55Z
959.70
2023-04-03T16:09:05Z
959.00
2023-04-03T16:09:15Z
959.50
2023-04-03T16:09:25Z
959.60
2023-04-03T16:09:35Z
959.70
2023-04-03T16:09:45Z
959.70
2023-04-03T16:09:55Z
959.50
2023-04-03T16:10:05Z
959.00
2023-04-03T16:10:15Z
958.70
2023-04-03T16:10:25Z
958.40
2023-04-03T16:10:35Z
957.90
2023-04-03T16:10:45Z
957.30
2023-04-03T16:10:55Z
956.40
2023-04-03T16:11:05Z
955.00
2023-04-03T16:11:15Z
953.20
2023-04-03T16:11:25Z
951.70
2023-04-03T16:11:35Z
951.00
2023-04-03T16:11:45Z
950.20
2023-04-03T16:11:55Z
950.10
2023-04-03T16:12:05Z
949.20
2023-04-03T16:12:15Z
947.60
2023-04-03T16:12:25Z
946.70
2023-04-03T16:12:35Z
946.60
2023-04-03T16:12:45Z
945.80
2023-04-03T16:12:55Z
944.30
2023-04-03T16:13:05Z
942.80
2023-04-03T16:13:15Z
939.60
2023-04-03T16:13:25Z
938.50
2023-04-03T16:13:35Z
938.00
2023-04-03T16:13:45Z
937.40
2023-04-03T16:13:55Z
936.90
2023-04-03T16:14:05Z
936.50
2023-04-03T16:14:15Z
936.20
2023-04-03T16:14:25Z
936.20
2023-04-03T16:14:35Z
936.10
2023-04-03T16:14:45Z
936.10
2023-04-03T16:14:55Z
936.00
2023-04-03T16:15:05Z
936.60
2023-04-03T16:15:15Z
936.90
2023-04-03T16:15:25Z
938.30
2023-04-03T16:15:35Z
939.60
2023-04-03T16:15:45Z
939.70
2023-04-03T16:15:55Z
940.10
2023-04-03T16:16:05Z
942.60
2023-04-03T16:16:15Z
944.90
2023-04-03T16:16:25Z
950.10
2023-04-03T16:16:35Z
950.20
2023-04-03T16:16:45Z
950.60
2023-04-03T16:16:55Z
950.60
2023-04-03T16:17:05Z
950.60
2023-04-03T16:17:15Z
950.10
2023-04-03T16:17:25Z
949.70
2023-04-03T16:17:35Z
949.30
2023-04-03T16:17:45Z
948.80
2023-04-03T16:17:55Z
948.30
2023-04-03T16:18:05Z
947.40
2023-04-03T16:18:15Z
946.70
2023-04-03T16:18:25Z
946.40
2023-04-03T16:18:35Z
946.30
2023-04-03T16:18:45Z
946.40
2023-04-03T16:18:55Z
946.40
2023-04-03T16:19:05Z
946.70
2023-04-03T16:19:15Z
947.10
2023-04-03T16:19:25Z
947.60
2023-04-03T16:19:35Z
947.70
2023-04-03T16:19:45Z
948.10
2023-04-03T16:19:55Z
948.80
2023-04-03T16:20:05Z
949.20
2023-04-03T16:20:15Z
948.70
2023-04-03T16:20:25Z
947.50
2023-04-03T16:20:35Z
945.80
2023-04-03T16:20:45Z
943.50
2023-04-03T16:20:55Z
941.70
2023-04-03T16:21:05Z
940.00
2023-04-03T16:21:15Z
939.40
2023-04-03T16:21:25Z
937.80
2023-04-03T16:21:35Z
936.40
2023-04-03T16:21:45Z
935.00
2023-04-03T16:21:55Z
934.30
2023-04-03T16:22:05Z
933.80
2023-04-03T16:22:15Z
933.60
2023-04-03T16:22:25Z
933.60
2023-04-03T16:22:35Z
933.70
2023-04-03T16:22:45Z
934.10
2023-04-03T16:22:55Z
934.50
2023-04-03T16:23:05Z
935.60
2023-04-03T16:23:15Z
938.70
2023-04-03T16:23:25Z
940.80
2023-04-03T16:23:35Z
941.90
2023-04-03T16:23:45Z
943.20
2023-04-03T16:23:55Z
943.60
2023-04-03T16:24:05Z
944.00
2023-04-03T16:24:15Z
944.60
2023-04-03T16:24:25Z
944.80
2023-04-03T16:24:35Z
945.00
2023-04-03T16:24:45Z
944.90
2023-04-03T16:24:55Z
944.30
2023-04-03T16:25:05Z
943.90
2023-04-03T16:25:15Z
942.90
2023-04-03T16:25:25Z
941.80
2023-04-03T16:25:35Z
940.60
2023-04-03T16:25:45Z
939.50
2023-04-03T16:25:55Z
938.00
2023-04-03T16:26:05Z
937.30
2023-04-03T16:26:15Z
937.00
2023-04-03T16:26:25Z
936.60
2023-04-03T16:26:35Z
936.40
2023-04-03T16:26:45Z
936.30
2023-04-03T16:26:55Z
936.10
2023-04-03T16:27:05Z
936.00
2023-04-03T16:27:15Z
935.60
2023-04-03T16:27:25Z
935.30
2023-04-03T16:27:35Z
934.70
2023-04-03T16:27:45Z
933.90
2023-04-03T16:27:55Z
932.90
2023-04-03T16:28:05Z
930.90
2023-04-03T16:28:15Z
930.20
2023-04-03T16:28:25Z
929.80
2023-04-03T16:28:35Z
929.10
2023-04-03T16:28:45Z
928.70
2023-04-03T16:28:55Z
928.10
2023-04-03T16:29:05Z
926.60
2023-04-03T16:29:15Z
925.00
2023-04-03T16:29:25Z
923.40
2023-04-03T16:29:35Z
922.40
2023-04-03T16:29:45Z
921.10
2023-04-03T16:29:55Z
920.00
2023-04-03T16:30:05Z
919.90
2023-04-03T16:30:15Z
919.20
2023-04-03T16:30:25Z
918.90
2023-04-03T16:30:35Z
919.20
2023-04-03T16:30:45Z
919.60
2023-04-03T16:30:55Z
920.70
2023-04-03T16:31:05Z
922.20
2023-04-03T16:31:15Z
924.80
2023-04-03T16:31:25Z
928.30
2023-04-03T16:31:35Z
930.60
2023-04-03T16:31:45Z
931.30
2023-04-03T16:31:55Z
931.70
2023-04-03T16:32:05Z
931.80
2023-04-03T16:32:15Z
931.90
2023-04-03T16:32:25Z
931.90
2023-04-03T16:32:35Z
931.80
2023-04-03T16:32:45Z
931.60
2023-04-03T16:32:55Z
931.40
2023-04-03T16:33:05Z
930.90
2023-04-03T16:33:15Z
930.40
2023-04-03T16:33:25Z
930.00
2023-04-03T16:33:35Z
929.30
2023-04-03T16:33:45Z
928.60
2023-04-03T16:33:55Z
928.20
2023-04-03T16:34:05Z
928.00
2023-04-03T16:34:15Z
928.10
2023-04-03T16:34:25Z
928.20
2023-04-03T16:34:35Z
928.40
2023-04-03T16:34:45Z
928.40
2023-04-03T16:34:55Z
929.10
2023-04-03T16:35:05Z
929.10
2023-04-03T16:35:15Z
929.50
2023-04-03T16:35:25Z
929.40
2023-04-03T16:35:35Z
928.60
2023-04-03T16:35:45Z
926.70
2023-04-03T16:35:55Z
922.90
2023-04-03T16:36:05Z
921.70
2023-04-03T16:36:15Z
920.70
2023-04-03T16:36:25Z
919.10
2023-04-03T16:36:35Z
918.00
2023-04-03T16:36:45Z
917.00
2023-04-03T16:36:55Z
916.40
2023-04-03T16:37:05Z
916.30
2023-04-03T16:37:15Z
916.10
2023-04-03T16:37:25Z
915.70
2023-04-03T16:37:35Z
915.60
2023-04-03T16:37:45Z
915.70
2023-04-03T16:37:55Z
916.20
2023-04-03T16:38:05Z
916.80
2023-04-03T16:38:15Z
913.70
2023-04-03T16:38:25Z
911.40
2023-04-03T16:38:35Z
908.90
2023-04-03T16:38:45Z
907.90
2023-04-03T16:38:55Z
907.80
2023-04-03T16:39:05Z
906.90
2023-04-03T16:39:15Z
906.80
2023-04-03T16:39:25Z
905.70
2023-04-03T16:39:35Z
904.30
2023-04-03T16:39:45Z
903.30
2023-04-03T16:39:55Z
903.10
2023-04-03T16:40:05Z
903.10
2023-04-03T16:40:15Z
903.10
2023-04-03T16:40:25Z
903.00
2023-04-03T16:40:35Z
903.00
2023-04-03T16:40:45Z
902.50
2023-04-03T16:40:55Z
902.30
2023-04-03T16:41:05Z
902.20
2023-04-03T16:41:15Z
901.60
2023-04-03T16:41:25Z
901.30
2023-04-03T16:41:35Z
899.80
2023-04-03T16:41:45Z
898.60
2023-04-03T16:41:55Z
898.20
2023-04-03T16:42:05Z
896.70
2023-04-03T16:42:15Z
896.40
2023-04-03T16:42:25Z
896.30
2023-04-03T16:42:35Z
896.20
2023-04-03T16:42:45Z
896.30
2023-04-03T16:42:55Z
896.00
2023-04-03T16:43:05Z
895.60
2023-04-03T16:43:15Z
895.30
2023-04-03T16:43:25Z
895.20
2023-04-03T16:43:35Z
895.60
2023-04-03T16:43:45Z
896.10
2023-04-03T16:43:55Z
897.00
2023-04-03T16:44:05Z
897.70
2023-04-03T16:44:15Z
898.40
2023-04-03T16:44:25Z
898.80
2023-04-03T16:44:35Z
898.60
2023-04-03T16:44:45Z
897.70
2023-04-03T16:44:55Z
897.40
2023-04-03T16:45:05Z
897.20
2023-04-03T16:45:15Z
897.20
2023-04-03T16:45:25Z
897.10
2023-04-03T16:45:35Z
897.60
2023-04-03T16:45:45Z
898.00
2023-04-03T16:45:55Z
898.10
2023-04-03T16:46:05Z
898.10
2023-04-03T16:46:15Z
898.10
2023-04-03T16:46:25Z
898.00
2023-04-03T16:46:35Z
898.10
2023-04-03T16:46:45Z
898.00
2023-04-03T16:46:55Z
898.20
2023-04-03T16:47:05Z
898.40
2023-04-03T16:47:15Z
898.50
2023-04-03T16:47:25Z
898.80
2023-04-03T16:47:35Z
898.80
2023-04-03T16:47:45Z
899.20
2023-04-03T16:47:55Z
900.00
2023-04-03T16:48:05Z
900.40
2023-04-03T16:48:15Z
900.80
2023-04-03T16:48:25Z
900.90
2023-04-03T16:48:35Z
901.10
2023-04-03T16:48:45Z
901.80
2023-04-03T16:48:55Z
901.80
2023-04-03T16:49:05Z
901.90
2023-04-03T16:49:15Z
901.60
2023-04-03T16:49:25Z
901.00
2023-04-03T16:49:35Z
900.60
2023-04-03T16:49:45Z
900.90
2023-04-03T16:49:55Z
901.10
2023-04-03T16:50:05Z
901.50
2023-04-03T16:50:15Z
901.80
2023-04-03T16:50:25Z
902.20
2023-04-03T16:50:35Z
902.50
2023-04-03T16:50:45Z
903.10
2023-04-03T16:50:55Z
903.80
2023-04-03T16:51:05Z
904.20
2023-04-03T16:51:15Z
903.90
2023-04-03T16:51:25Z
903.50
2023-04-03T16:51:35Z
903.30
2023-04-03T16:51:45Z
903.00
2023-04-03T16:51:55Z
902.70
2023-04-03T16:52:05Z
902.60
2023-04-03T16:52:15Z
902.40
2023-04-03T16:52:25Z
902.30
2023-04-03T16:52:35Z
902.10
2023-04-03T16:52:45Z
901.80
2023-04-03T16:52:55Z
901.60
2023-04-03T16:53:05Z
901.40
2023-04-03T16:53:15Z
901.20
2023-04-03T16:53:25Z
901.00
2023-04-03T16:53:35Z
900.90
2023-04-03T16:53:45Z
900.90
2023-04-03T16:53:55Z
901.00
2023-04-03T16:54:05Z
900.90
2023-04-03T16:54:15Z
900.90
2023-04-03T16:54:25Z
900.90
2023-04-03T16:54:35Z
900.80
2023-04-03T16:54:45Z
900.60
2023-04-03T16:54:55Z
900.40
2023-04-03T16:55:05Z
900.10
2023-04-03T16:55:15Z
899.80
2023-04-03T16:55:25Z
899.60
2023-04-03T16:55:35Z
899.40
2023-04-03T16:55:45Z
899.10
2023-04-03T16:55:55Z
898.90
2023-04-03T16:56:05Z
898.20
2023-04-03T16:56:15Z
897.40
2023-04-03T16:56:25Z
896.80
2023-04-03T16:56:35Z
896.40
2023-04-03T16:56:45Z
896.00
2023-04-03T16:56:55Z
895.70
2023-04-03T16:57:05Z
895.30
2023-04-03T16:57:15Z
894.90
2023-04-03T16:57:25Z
894.10
2023-04-03T16:57:35Z
894.54
2023-04-03T16:57:44Z
890.70
2023-04-03T16:57:45Z
890.10
2023-04-03T16:57:55Z
889.40
2023-04-03T16:58:05Z
888.90
2023-04-03T16:58:15Z
888.30
2023-04-03T16:58:25Z
887.90
2023-04-03T16:58:35Z
886.90
2023-04-03T16:58:45Z
886.60
2023-04-03T16:58:55Z
886.10
2023-04-03T16:59:05Z
885.70
2023-04-03T16:59:15Z
885.20
2023-04-03T16:59:25Z
885.00
2023-04-03T16:59:35Z
885.20
2023-04-03T16:59:45Z
885.80
2023-04-03T16:59:55Z
886.80
2023-04-03T17:00:05Z
887.10
2023-04-03T17:00:15Z
887.70
2023-04-03T17:00:25Z
887.90
2023-04-03T17:00:35Z
887.40
2023-04-03T17:00:45Z
887.00
2023-04-03T17:00:55Z
886.30
2023-04-03T17:01:05Z
886.20
2023-04-03T17:01:15Z
885.60
2023-04-03T17:01:25Z
884.60
2023-04-03T17:01:35Z
882.60
2023-04-03T17:01:45Z
881.30
2023-04-03T17:01:55Z
880.00
2023-04-03T17:02:05Z
879.00
2023-04-03T17:02:15Z
878.30
2023-04-03T17:02:25Z
877.90
2023-04-03T17:02:35Z
877.20
2023-04-03T17:02:45Z
876.80
2023-04-03T17:02:55Z
876.80
2023-04-03T17:03:05Z
877.90
2023-04-03T17:03:15Z
878.10
2023-04-03T17:03:25Z
878.00
2023-04-03T17:03:35Z
877.40
2023-04-03T17:03:45Z
876.80
2023-04-03T17:03:55Z
876.70
2023-04-03T17:04:05Z
876.90
2023-04-03T17:04:15Z
877.00
2023-04-03T17:04:25Z
877.00
2023-04-03T17:04:35Z
877.90
2023-04-03T17:04:45Z
878.70
2023-04-03T17:04:55Z
879.70
2023-04-03T17:05:05Z
879.70
2023-04-03T17:05:15Z
879.90
2023-04-03T17:05:25Z
880.40
2023-04-03T17:05:35Z
880.80
2023-04-03T17:05:45Z
881.60
2023-04-03T17:05:55Z
882.20
2023-04-03T17:06:05Z
882.80
2023-04-03T17:06:15Z
882.90
2023-04-03T17:06:25Z
883.10
2023-04-03T17:06:35Z
883.40
2023-04-03T17:06:45Z
882.60
2023-04-03T17:06:55Z
881.80
2023-04-03T17:07:05Z
881.20
2023-04-03T17:07:15Z
881.20
2023-04-03T17:07:25Z
881.00
2023-04-03T17:07:35Z
881.20
2023-04-03T17:07:45Z
880.90
2023-04-03T17:07:55Z
880.50
2023-04-03T17:08:05Z
880.20
2023-04-03T17:08:15Z
880.10
2023-04-03T17:08:25Z
880.40
2023-04-03T17:08:35Z
880.60
2023-04-03T17:08:45Z
881.60
2023-04-03T17:08:55Z
882.60
2023-04-03T17:09:05Z
883.40
2023-04-03T17:09:15Z
884.00
2023-04-03T17:09:25Z
884.30
2023-04-03T17:09:35Z
884.40
2023-04-03T17:09:45Z
884.50
2023-04-03T17:09:55Z
884.30
2023-04-03T17:10:05Z
883.60
2023-04-03T17:10:15Z
882.90
2023-04-03T17:10:25Z
882.40
2023-04-03T17:10:35Z
881.20
2023-04-03T17:10:45Z
881.00
2023-04-03T17:10:55Z
880.60
2023-04-03T17:11:05Z
879.30
2023-04-03T17:11:15Z
878.20
2023-04-03T17:11:25Z
877.60
2023-04-03T17:11:35Z
876.50
2023-04-03T17:11:45Z
875.20
2023-04-03T17:11:55Z
874.80
2023-04-03T17:12:05Z
875.00
2023-04-03T17:12:15Z
875.90
2023-04-03T17:12:25Z
876.60
2023-04-03T17:12:35Z
877.30
2023-04-03T17:12:45Z
877.80
2023-04-03T17:12:55Z
878.50
2023-04-03T17:13:05Z
879.50
2023-04-03T17:13:15Z
880.30
2023-04-03T17:13:25Z
881.00
2023-04-03T17:13:35Z
881.80
2023-04-03T17:13:45Z
882.50
2023-04-03T17:13:55Z
883.10
2023-04-03T17:14:05Z
882.90
2023-04-03T17:14:15Z
881.10
2023-04-03T17:14:25Z
880.80
2023-04-03T17:14:35Z
878.30
2023-04-03T17:14:45Z
877.80
2023-04-03T17:14:55Z
877.70
2023-04-03T17:15:05Z
876.90
2023-04-03T17:15:15Z
876.50
2023-04-03T17:15:25Z
876.50
2023-04-03T17:15:35Z
876.30
2023-04-03T17:15:45Z
876.60
2023-04-03T17:15:55Z
876.70
2023-04-03T17:16:05Z
876.70
2023-04-03T17:16:15Z
876.80
2023-04-03T17:16:25Z
877.10
2023-04-03T17:16:35Z
878.10
2023-04-03T17:16:45Z
878.40
2023-04-03T17:16:55Z
879.40
2023-04-03T17:17:05Z
878.70
2023-04-03T17:17:15Z
878.40
2023-04-03T17:17:25Z
878.10
2023-04-03T17:17:35Z
878.00
2023-04-03T17:17:45Z
878.30
2023-04-03T17:17:55Z
880.30
2023-04-03T17:18:05Z
881.60
2023-04-03T17:18:15Z
880.90
2023-04-03T17:18:25Z
882.40
2023-04-03T17:18:35Z
882.80
2023-04-03T17:18:45Z
881.80
2023-04-03T17:18:55Z
881.20
2023-04-03T17:19:05Z
881.30
2023-04-03T17:19:15Z
881.80
2023-04-03T17:19:25Z
881.40
2023-04-03T17:19:35Z
881.30
2023-04-03T17:19:45Z
881.30
2023-04-03T17:19:55Z
881.00
2023-04-03T17:20:05Z
880.50
2023-04-03T17:20:15Z
880.10
2023-04-03T17:20:25Z
879.60
2023-04-03T17:20:35Z
878.60
2023-04-03T17:20:45Z
878.30
2023-04-03T17:20:55Z
878.10
2023-04-03T17:21:05Z
878.40
2023-04-03T17:21:15Z
878.60
2023-04-03T17:21:25Z
879.10
2023-04-03T17:21:35Z
880.20
2023-04-03T17:21:45Z
882.70
2023-04-03T17:21:55Z
881.30
2023-04-03T17:22:05Z
881.00
2023-04-03T17:22:15Z
880.60
2023-04-03T17:22:25Z
880.20
2023-04-03T17:22:35Z
879.60
2023-04-03T17:22:45Z
879.00
2023-04-03T17:22:55Z
878.30
2023-04-03T17:23:05Z
877.70
2023-04-03T17:23:15Z
877.40
2023-04-03T17:23:35Z
877.30
2023-04-03T17:23:45Z
876.90
2023-04-03T17:23:55Z
875.60
2023-04-03T17:24:05Z
874.00
2023-04-03T17:24:15Z
873.50
2023-04-03T17:24:25Z
873.30
2023-04-03T17:24:35Z
873.10
2023-04-03T17:24:45Z
872.90
2023-04-03T17:24:55Z
872.90
2023-04-03T17:25:05Z
872.70
2023-04-03T17:25:15Z
872.00
2023-04-03T17:25:25Z
870.60
2023-04-03T17:25:35Z
866.70
2023-04-03T17:25:45Z
865.00
2023-04-03T17:25:55Z
862.90
2023-04-03T17:26:05Z
861.90
2023-04-03T17:26:15Z
860.40
2023-04-03T17:26:25Z
860.20
2023-04-03T17:26:35Z
859.80
2023-04-03T17:26:45Z
860.10
2023-04-03T17:26:55Z
860.30
2023-04-03T17:27:05Z
860.60
2023-04-03T17:27:15Z
860.80
2023-04-03T17:27:25Z
861.00
2023-04-03T17:27:35Z
861.10
2023-04-03T17:27:45Z
861.30
2023-04-03T17:27:55Z
861.40
2023-04-03T17:28:05Z
861.50
2023-04-03T17:28:15Z
861.70
2023-04-03T17:28:25Z
862.00
2023-04-03T17:28:35Z
862.00
2023-04-03T17:28:45Z
862.00
2023-04-03T17:28:55Z
861.30
2023-04-03T17:29:05Z
860.90
2023-04-03T17:29:15Z
860.90
2023-04-03T17:29:25Z
861.10
2023-04-03T17:29:35Z
861.20
2023-04-03T17:29:45Z
861.20
2023-04-03T17:29:55Z
861.30
2023-04-03T17:30:05Z
861.30
2023-04-03T17:30:15Z
861.30
2023-04-03T17:30:25Z
861.20
2023-04-03T17:30:35Z
860.50
2023-04-03T17:30:45Z
860.40
2023-04-03T17:30:55Z
859.80
2023-04-03T17:31:05Z
859.80
2023-04-03T17:31:15Z
858.80
2023-04-03T17:31:25Z
857.80
2023-04-03T17:31:35Z
857.50
2023-04-03T17:31:45Z
857.50
2023-04-03T17:31:55Z
857.70
2023-04-03T17:32:05Z
858.80
2023-04-03T17:32:15Z
861.40
2023-04-03T17:32:25Z
862.60
2023-04-03T17:32:35Z
861.90
2023-04-03T17:32:55Z
861.10
2023-04-03T17:33:15Z
860.80
2023-04-03T17:33:25Z
860.50
2023-04-03T17:33:35Z
859.00
2023-04-03T17:33:45Z
857.10
2023-04-03T17:33:55Z
856.50
2023-04-03T17:34:05Z
856.40
2023-04-03T17:34:15Z
856.40
2023-04-03T17:34:25Z
856.40
2023-04-03T17:34:35Z
856.40
2023-04-03T17:34:45Z
856.50
2023-04-03T17:34:55Z
856.40
2023-04-03T17:35:05Z
856.30
2023-04-03T17:35:15Z
856.10
2023-04-03T17:35:25Z
856.00
2023-04-03T17:35:35Z
855.90
2023-04-03T17:35:45Z
855.80
2023-04-03T17:35:55Z
855.50
2023-04-03T17:36:05Z
855.30
2023-04-03T17:36:15Z
855.30
2023-04-03T17:36:25Z
855.20
2023-04-03T17:36:35Z
854.40
2023-04-03T17:36:45Z
853.80
2023-04-03T17:36:55Z
853.60
2023-04-03T17:37:05Z
852.10
2023-04-03T17:37:15Z
850.50
2023-04-03T17:37:25Z
845.80
2023-04-03T17:37:35Z
840.80
2023-04-03T17:37:45Z
838.40
2023-04-03T17:37:55Z
838.40
2023-04-03T17:38:05Z
838.40
2023-04-03T17:38:15Z
837.80
2023-04-03T17:38:25Z
836.20
2023-04-03T17:38:35Z
836.10
2023-04-03T17:38:45Z
834.60
2023-04-03T17:38:55Z
831.70
2023-04-03T17:39:05Z
831.10
2023-04-03T17:39:15Z
829.70
2023-04-03T17:39:25Z
827.60
2023-04-03T17:39:35Z
827.30
2023-04-03T17:39:45Z
825.40
2023-04-03T17:39:55Z
825.30
2023-04-03T17:40:05Z
824.50
2023-04-03T17:40:15Z
824.30
2023-04-03T17:40:25Z
823.90
2023-04-03T17:40:35Z
823.80
2023-04-03T17:40:45Z
823.60
2023-04-03T17:40:55Z
823.40
2023-04-03T17:41:05Z
823.30
2023-04-03T17:41:15Z
823.00
2023-04-03T17:41:25Z
822.80
2023-04-03T17:41:35Z
822.70
2023-04-03T17:41:45Z
822.40
2023-04-03T17:41:55Z
822.10
2023-04-03T17:42:05Z
822.20
2023-04-03T17:42:15Z
822.20
2023-04-03T17:42:25Z
822.20
2023-04-03T17:42:35Z
822.60
2023-04-03T17:42:45Z
822.70
2023-04-03T17:42:55Z
823.40
2023-04-03T17:43:05Z
824.40
2023-04-03T17:43:15Z
824.80
2023-04-03T17:43:25Z
824.90
2023-04-03T17:43:35Z
825.10
2023-04-03T17:43:45Z
825.20
2023-04-03T17:43:55Z
825.20
2023-04-03T17:44:05Z
825.30
2023-04-03T17:44:15Z
825.40
2023-04-03T17:44:25Z
825.30
2023-04-03T17:44:35Z
825.30
2023-04-03T17:44:45Z
825.30
2023-04-03T17:44:55Z
825.10
2023-04-03T17:45:05Z
824.80
2023-04-03T17:45:15Z
824.40
2023-04-03T17:45:25Z
824.30
2023-04-03T17:45:35Z
824.00
2023-04-03T17:45:55Z
823.40
2023-04-03T17:46:05Z
822.70
2023-04-03T17:46:15Z
819.90
2023-04-03T17:46:25Z
817.80
2023-04-03T17:46:35Z
814.90
2023-04-03T17:46:45Z
812.90
2023-04-03T17:46:55Z
811.10
2023-04-03T17:47:05Z
810.30
2023-04-03T17:47:15Z
809.60
2023-04-03T17:47:25Z
808.90
2023-04-03T17:47:35Z
808.10
2023-04-03T17:47:45Z
807.50
2023-04-03T17:47:55Z
807.00
2023-04-03T17:48:05Z
806.80
2023-04-03T17:48:15Z
797.80
2023-04-03T17:48:25Z
795.70
2023-04-03T17:48:35Z
795.00
2023-04-03T17:48:45Z
794.30
2023-04-03T17:48:55Z
793.30
2023-04-03T17:49:05Z
792.80
2023-04-03T17:49:15Z
791.40
2023-04-03T17:49:25Z
790.40
2023-04-03T17:49:35Z
789.60
2023-04-03T17:49:45Z
788.20
2023-04-03T17:49:55Z
786.00
2023-04-03T17:50:05Z
785.80
2023-04-03T17:50:15Z
786.00
2023-04-03T17:50:25Z
786.00
2023-04-03T17:50:35Z
786.50
2023-04-03T17:50:45Z
788.80
2023-04-03T17:50:55Z
789.10
2023-04-03T17:51:05Z
788.10
2023-04-03T17:51:15Z
784.60
2023-04-03T17:51:25Z
783.40
2023-04-03T17:51:35Z
783.10
2023-04-03T17:51:45Z
782.70
2023-04-03T17:51:55Z
782.50
2023-04-03T17:52:05Z
782.30
2023-04-03T17:52:15Z
782.10
2023-04-03T17:52:25Z
781.50
2023-04-03T17:52:35Z
781.30
2023-04-03T17:52:45Z
780.70
2023-04-03T17:52:55Z
780.30
2023-04-03T17:53:05Z
779.90
2023-04-03T17:53:15Z
779.60
2023-04-03T17:53:25Z
779.10
2023-04-03T17:53:35Z
779.10
2023-04-03T17:53:45Z
778.60
2023-04-03T17:53:55Z
778.50
2023-04-03T17:54:05Z
778.30
2023-04-03T17:54:15Z
778.20
2023-04-03T17:54:25Z
778.10
2023-04-03T17:54:35Z
777.90
2023-04-03T17:54:45Z
776.50
2023-04-03T17:54:55Z
776.30
2023-04-03T17:55:05Z
775.40
2023-04-03T17:55:15Z
774.00
2023-04-03T17:55:25Z
772.80
2023-04-03T17:55:35Z
770.90
2023-04-03T17:55:45Z
769.50
2023-04-03T17:55:55Z
769.66
2023-04-03T17:56:04Z
769.00
2023-04-03T17:56:05Z
762.80
2023-04-03T17:56:15Z
760.40
2023-04-03T17:56:25Z
759.20
2023-04-03T17:56:35Z
758.50
2023-04-03T17:56:45Z
757.50
2023-04-03T17:56:55Z
757.20
2023-04-03T17:57:05Z
757.00
2023-04-03T17:57:15Z
756.90
2023-04-03T17:57:25Z
756.90
2023-04-03T17:57:35Z
757.40
2023-04-03T17:57:45Z
756.70
2023-04-03T17:57:55Z
755.90
2023-04-03T17:58:05Z
752.40
2023-04-03T17:58:15Z
750.50
2023-04-03T17:58:25Z
749.90
2023-04-03T17:58:35Z
749.60
2023-04-03T17:58:45Z
748.50
2023-04-03T17:58:55Z
747.60
2023-04-03T17:59:05Z
745.30
2023-04-03T17:59:15Z
742.90
2023-04-03T17:59:25Z
740.90
2023-04-03T17:59:35Z
740.60
2023-04-03T17:59:45Z
740.50
2023-04-03T17:59:55Z
739.70
2023-04-03T18:00:05Z
739.10
2023-04-03T18:00:15Z
738.30
2023-04-03T18:00:25Z
736.30
2023-04-03T18:00:35Z
735.10
2023-04-03T18:00:45Z
733.60
2023-04-03T18:00:55Z
733.60
2023-04-03T18:01:05Z
733.20
2023-04-03T18:01:15Z
733.10
2023-04-03T18:01:25Z
732.90
2023-04-03T18:01:35Z
732.50
2023-04-03T18:01:45Z
732.40
2023-04-03T18:01:55Z
732.10
2023-04-03T18:02:05Z
731.90
2023-04-03T18:02:15Z
732.10
2023-04-03T18:02:25Z
731.90
2023-04-03T18:02:35Z
731.50
2023-04-03T18:02:45Z
730.73
2023-04-03T18:02:55Z
730.47
2023-04-03T18:03:05Z
730.08
2023-04-03T18:03:15Z
729.85
2023-04-03T18:03:25Z
729.47
2023-04-03T18:03:35Z
728.98
2023-04-03T18:03:45Z
728.93
2023-04-03T18:03:55Z
728.82
2023-04-03T18:04:05Z
728.56
2023-04-03T18:04:15Z
727.95
2023-04-03T18:04:25Z
727.30
2023-04-03T18:04:35Z
726.90
2023-04-03T18:04:45Z
726.70
2023-04-03T18:04:55Z
723.60
2023-04-03T18:05:05Z
724.30
2023-04-03T18:05:25Z
724.30
2023-04-03T18:05:35Z
723.70
2023-04-03T18:05:45Z
723.50
2023-04-03T18:05:55Z
723.10
2023-04-03T18:06:05Z
723.10
2023-04-03T18:06:15Z
723.10
2023-04-03T18:06:25Z
723.00
2023-04-03T18:06:35Z
722.80
2023-04-03T18:06:45Z
722.90
2023-04-03T18:06:55Z
721.60
2023-04-03T18:07:05Z
719.80
2023-04-03T18:07:15Z
719.96
2023-04-03T18:07:24Z
719.20
2023-04-03T18:07:25Z
719.20
2023-04-03T18:07:35Z
719.10
2023-04-03T18:07:45Z
719.20
2023-04-03T18:07:55Z
719.90
2023-04-03T18:08:05Z
720.00
2023-04-03T18:08:15Z
720.40
2023-04-03T18:08:25Z
720.10
2023-04-03T18:08:35Z
719.50
2023-04-03T18:08:45Z
715.90
2023-04-03T18:08:55Z
715.40
2023-04-03T18:09:05Z
715.10
2023-04-03T18:09:15Z
714.90
2023-04-03T18:09:25Z
715.00
2023-04-03T18:09:35Z
715.60
2023-04-03T18:09:45Z
715.90
2023-04-03T18:09:55Z
715.40
2023-04-03T18:10:05Z
715.30
2023-04-03T18:10:15Z
714.80
2023-04-03T18:10:25Z
714.40
2023-04-03T18:10:35Z
714.10
2023-04-03T18:10:45Z
713.50
2023-04-03T18:10:55Z
712.40
2023-04-03T18:11:05Z
711.80
2023-04-03T18:11:15Z
711.20
2023-04-03T18:11:25Z
710.80
2023-04-03T18:11:35Z
710.00
2023-04-03T18:11:45Z
708.80
2023-04-03T18:11:55Z
708.40
2023-04-03T18:12:05Z
708.10
2023-04-03T18:12:15Z
707.80
2023-04-03T18:12:25Z
707.40
2023-04-03T18:12:35Z
707.60
2023-04-03T18:12:45Z
707.80
2023-04-03T18:12:55Z
708.90
2023-04-03T18:13:05Z
709.20
2023-04-03T18:13:15Z
710.00
2023-04-03T18:13:25Z
710.10
2023-04-03T18:13:35Z
710.00
2023-04-03T18:13:45Z
709.60
2023-04-03T18:13:55Z
709.10
2023-04-03T18:14:05Z
705.50
2023-04-03T18:14:15Z
704.60
2023-04-03T18:14:25Z
704.50
2023-04-03T18:14:35Z
704.30
2023-04-03T18:14:45Z
703.90
2023-04-03T18:14:55Z
703.50
2023-04-03T18:15:05Z
702.90
2023-04-03T18:15:15Z
702.10
2023-04-03T18:15:25Z
699.70
2023-04-03T18:15:35Z
697.70
2023-04-03T18:15:45Z
696.40
2023-04-03T18:15:55Z
696.20
2023-04-03T18:16:05Z
694.70
2023-04-03T18:16:15Z
694.50
2023-04-03T18:16:25Z
693.10
2023-04-03T18:16:35Z
691.50
2023-04-03T18:16:45Z
690.00
2023-04-03T18:16:55Z
689.90
2023-04-03T18:17:05Z
690.00
2023-04-03T18:17:15Z
690.30
2023-04-03T18:17:25Z
689.80
2023-04-03T18:17:35Z
689.70
2023-04-03T18:17:45Z
688.20
2023-04-03T18:17:55Z
688.00
2023-04-03T18:18:05Z
687.20
2023-04-03T18:18:15Z
686.90
2023-04-03T18:18:25Z
685.20
2023-04-03T18:18:35Z
682.50
2023-04-03T18:18:45Z
678.60
2023-04-03T18:18:55Z
678.40
2023-04-03T18:19:05Z
677.90
2023-04-03T18:19:15Z
677.70
2023-04-03T18:19:25Z
678.00
2023-04-03T18:19:35Z
677.20
2023-04-03T18:19:45Z
676.20
2023-04-03T18:19:55Z
676.10
2023-04-03T18:20:05Z
675.80
2023-04-03T18:20:15Z
676.30
2023-04-03T18:20:25Z
676.40
2023-04-03T18:20:35Z
677.00
2023-04-03T18:20:45Z
676.90
2023-04-03T18:20:55Z
676.90
2023-04-03T18:21:05Z
677.00
2023-04-03T18:21:15Z
677.50
2023-04-03T18:21:25Z
677.50
2023-04-03T18:21:35Z
681.50
2023-04-03T18:21:45Z
681.90
2023-04-03T18:21:55Z
682.40
2023-04-03T18:22:05Z
683.00
2023-04-03T18:22:15Z
684.40
2023-04-03T18:22:25Z
685.10
2023-04-03T18:22:35Z
685.30
2023-04-03T18:22:45Z
685.10
2023-04-03T18:22:55Z
684.30
2023-04-03T18:23:05Z
683.80
2023-04-03T18:23:15Z
682.90
2023-04-03T18:23:25Z
682.60
2023-04-03T18:23:35Z
682.00
2023-04-03T18:23:45Z
681.90
2023-04-03T18:23:55Z
681.80
2023-04-03T18:24:05Z
681.50
2023-04-03T18:24:15Z
680.80
2023-04-03T18:24:25Z
677.20
2023-04-03T18:24:35Z
676.90
2023-04-03T18:24:45Z
675.30
2023-04-03T18:24:55Z
673.20
2023-04-03T18:25:05Z
673.00
2023-04-03T18:25:15Z
672.40
2023-04-03T18:25:25Z
671.70
2023-04-03T18:25:35Z
671.70
2023-04-03T18:25:45Z
671.50
2023-04-03T18:25:55Z
670.90
2023-04-03T18:26:05Z
670.30
2023-04-03T18:26:15Z
669.90
2023-04-03T18:26:25Z
669.20
2023-04-03T18:26:35Z
669.00
2023-04-03T18:26:45Z
668.60
2023-04-03T18:26:55Z
667.50
2023-04-03T18:27:05Z
667.20
2023-04-03T18:27:15Z
666.20
2023-04-03T18:27:25Z
665.00
2023-04-03T18:27:35Z
664.70
2023-04-03T18:27:45Z
664.70
2023-04-03T18:27:55Z
663.10
2023-04-03T18:28:05Z
662.90
2023-04-03T18:28:15Z
662.80
2023-04-03T18:28:25Z
662.10
2023-04-03T18:28:35Z
660.50
2023-04-03T18:28:45Z
659.30
2023-04-03T18:28:55Z
655.80
2023-04-03T18:29:05Z
654.20
2023-04-03T18:29:15Z
652.20
2023-04-03T18:29:25Z
651.90
2023-04-03T18:29:35Z
650.30
2023-04-03T18:29:45Z
649.70
2023-04-03T18:29:55Z
648.80
2023-04-03T18:30:05Z
648.00
2023-04-03T18:30:15Z
647.40
2023-04-03T18:30:25Z
647.20
2023-04-03T18:30:35Z
647.00
2023-04-03T18:30:45Z
646.90
2023-04-03T18:30:55Z
646.70
2023-04-03T18:31:05Z
646.50
2023-04-03T18:31:15Z
645.80
2023-04-03T18:31:25Z
643.80
2023-04-03T18:31:35Z
643.10
2023-04-03T18:31:45Z
640.80
2023-04-03T18:31:55Z
639.20
2023-04-03T18:32:05Z
638.40
2023-04-03T18:32:25Z
637.50
2023-04-03T18:32:35Z
634.80
2023-04-03T18:32:45Z
628.30
2023-04-03T18:32:55Z
626.60
2023-04-03T18:33:05Z
626.50
2023-04-03T18:33:15Z
626.40
2023-04-03T18:33:25Z
627.00
2023-04-03T18:33:35Z
626.40
2023-04-03T18:33:45Z
625.80
2023-04-03T18:33:55Z
624.70
2023-04-03T18:34:05Z
621.50
2023-04-03T18:34:15Z
621.10
2023-04-03T18:34:25Z
620.60
2023-04-03T18:34:35Z
620.20
2023-04-03T18:34:45Z
619.70
2023-04-03T18:34:55Z
619.30
2023-04-03T18:35:05Z
619.00
2023-04-03T18:35:15Z
618.50
2023-04-03T18:35:25Z
618.00
2023-04-03T18:35:35Z
615.10
2023-04-03T18:35:45Z
611.10
2023-04-03T18:35:55Z
610.20
2023-04-03T18:36:05Z
609.90
2023-04-03T18:36:15Z
609.50
2023-04-03T18:36:35Z
609.30
2023-04-03T18:36:45Z
609.10
2023-04-03T18:36:55Z
608.90
2023-04-03T18:37:05Z
608.60
2023-04-03T18:37:15Z
608.40
2023-04-03T18:37:25Z
607.00
2023-04-03T18:37:35Z
606.00
2023-04-03T18:37:45Z
605.50
2023-04-03T18:37:55Z
605.30
2023-04-03T18:38:05Z
604.40
2023-04-03T18:38:15Z
603.90
2023-04-03T18:38:25Z
603.30
2023-04-03T18:38:35Z
602.00
2023-04-03T18:38:45Z
600.30
2023-04-03T18:38:55Z
599.00
2023-04-03T18:39:05Z
598.30
2023-04-03T18:39:15Z
596.20
2023-04-03T18:39:25Z
594.50
2023-04-03T18:39:35Z
593.80
2023-04-03T18:39:45Z
592.90
2023-04-03T18:39:55Z
591.50
2023-04-03T18:40:05Z
591.40
2023-04-03T18:40:15Z
590.50
2023-04-03T18:40:25Z
588.40
2023-04-03T18:40:35Z
584.30
2023-04-03T18:40:45Z
583.00
2023-04-03T18:40:55Z
581.70
2023-04-03T18:41:05Z
580.10
2023-04-03T18:41:25Z
578.40
2023-04-03T18:41:35Z
576.50
2023-04-03T18:41:45Z
573.60
2023-04-03T18:41:55Z
572.00
2023-04-03T18:42:05Z
571.90
2023-04-03T18:42:15Z
571.10
2023-04-03T18:42:25Z
570.50
2023-04-03T18:42:35Z
569.80
2023-04-03T18:42:45Z
569.20
2023-04-03T18:42:55Z
569.10
2023-04-03T18:43:05Z
569.00
2023-04-03T18:43:15Z
569.00
2023-04-03T18:43:25Z
569.00
2023-04-03T18:43:35Z
569.00
2023-04-03T18:43:45Z
569.10
2023-04-03T18:43:55Z
569.50
2023-04-03T18:44:05Z
570.40
2023-04-03T18:44:15Z
573.40
2023-04-03T18:44:25Z
574.70
2023-04-03T18:44:35Z
579.20
2023-04-03T18:44:45Z
580.20
2023-04-03T18:44:55Z
583.50
2023-04-03T18:45:05Z
583.80
2023-04-03T18:45:15Z
585.00
2023-04-03T18:45:25Z
586.60
2023-04-03T18:45:35Z
588.20
2023-04-03T18:45:45Z
588.60
2023-04-03T18:45:55Z
589.20
2023-04-03T18:46:05Z
590.50
2023-04-03T18:46:15Z
590.60
2023-04-03T18:46:25Z
590.80
2023-04-03T18:46:35Z
591.00
2023-04-03T18:46:45Z
591.40
2023-04-03T18:46:55Z
591.60
2023-04-03T18:47:05Z
591.60
2023-04-03T18:47:15Z
591.50
2023-04-03T18:47:25Z
591.20
2023-04-03T18:47:35Z
591.40
2023-04-03T18:47:45Z
591.50
2023-04-03T18:47:55Z
591.60
2023-04-03T18:48:05Z
591.90
2023-04-03T18:48:15Z
592.80
2023-04-03T18:48:25Z
593.90
2023-04-03T18:48:35Z
594.20
2023-04-03T18:48:45Z
594.90
2023-04-03T18:48:55Z
595.70
2023-04-03T18:49:05Z
595.90
2023-04-03T18:49:15Z
596.30
2023-04-03T18:49:25Z
596.30
2023-04-03T18:49:35Z
596.20
2023-04-03T18:49:45Z
596.00
2023-04-03T18:49:55Z
595.60
2023-04-03T18:50:05Z
595.60
2023-04-03T18:50:15Z
595.10
2023-04-03T18:50:25Z
594.20
2023-04-03T18:50:35Z
593.40
2023-04-03T18:50:45Z
592.70
2023-04-03T18:50:55Z
592.00
2023-04-03T18:51:05Z
591.50
2023-04-03T18:51:15Z
591.40
2023-04-03T18:51:25Z
591.10
2023-04-03T18:51:35Z
589.80
2023-04-03T18:51:45Z
589.50
2023-04-03T18:51:55Z
589.20
2023-04-03T18:52:05Z
588.60
2023-04-03T18:52:15Z
588.30
2023-04-03T18:52:25Z
587.50
2023-04-03T18:52:35Z
586.70
2023-04-03T18:52:45Z
585.60
2023-04-03T18:52:55Z
585.70
2023-04-03T18:53:05Z
584.50
2023-04-03T18:53:15Z
583.20
2023-04-03T18:53:25Z
582.90
2023-04-03T18:53:35Z
582.20
2023-04-03T18:53:45Z
581.40
2023-04-03T18:53:55Z
580.40
2023-04-03T18:54:05Z
580.50
2023-04-03T18:54:15Z
580.70
2023-04-03T18:54:25Z
580.80
2023-04-03T18:54:35Z
580.90
2023-04-03T18:54:45Z
581.10
2023-04-03T18:54:55Z
581.30
2023-04-03T18:55:05Z
581.50
2023-04-03T18:55:15Z
581.80
2023-04-03T18:55:25Z
582.20
2023-04-03T18:55:35Z
582.00
2023-04-03T18:55:45Z
581.80
2023-04-03T18:55:55Z
581.60
2023-04-03T18:56:05Z
581.50
2023-04-03T18:56:15Z
581.20
2023-04-03T18:56:25Z
581.10
2023-04-03T18:56:35Z
580.70
2023-04-03T18:56:45Z
580.30
2023-04-03T18:56:55Z
579.90
2023-04-03T18:57:05Z
579.70
2023-04-03T18:57:15Z
579.60
2023-04-03T18:57:25Z
579.40
2023-04-03T18:57:35Z
579.30
2023-04-03T18:57:45Z
579.00
2023-04-03T18:57:55Z
578.80
2023-04-03T18:58:05Z
578.40
2023-04-03T18:58:15Z
578.90
2023-04-03T18:58:25Z
578.90
2023-04-03T18:58:35Z
579.00
2023-04-03T18:58:45Z
579.10
2023-04-03T18:58:55Z
579.30
2023-04-03T18:59:05Z
579.40
2023-04-03T18:59:15Z
579.30
2023-04-03T18:59:25Z
579.10
2023-04-03T18:59:35Z
579.00
2023-04-03T18:59:45Z
578.80
2023-04-03T18:59:55Z
578.70
2023-04-03T19:00:05Z
578.60
2023-04-03T19:00:15Z
578.60
2023-04-03T19:00:25Z
578.70
2023-04-03T19:00:35Z
578.80
2023-04-03T19:00:45Z
578.90
2023-04-03T19:00:55Z
579.10
2023-04-03T19:01:05Z
578.41
2023-04-03T19:01:14Z
580.10
2023-04-03T19:01:15Z
580.30
2023-04-03T19:01:25Z
580.50
2023-04-03T19:01:35Z
582.70
2023-04-03T19:01:45Z
583.00
2023-04-03T19:01:55Z
579.90
2023-04-03T19:02:05Z
579.50
2023-04-03T19:02:15Z
579.10
2023-04-03T19:02:25Z
579.10
2023-04-03T19:02:35Z
578.90
2023-04-03T19:02:45Z
578.80
2023-04-03T19:02:55Z
578.70
2023-04-03T19:03:05Z
578.40
2023-04-03T19:03:15Z
577.50
2023-04-03T19:03:25Z
577.10
2023-04-03T19:03:35Z
577.30
2023-04-03T19:03:45Z
577.70
2023-04-03T19:03:55Z
577.90
2023-04-03T19:04:05Z
578.50
2023-04-03T19:04:15Z
578.60
2023-04-03T19:04:25Z
578.30
2023-04-03T19:04:35Z
578.20
2023-04-03T19:04:45Z
578.10
2023-04-03T19:04:55Z
577.90
2023-04-03T19:05:05Z
577.80
2023-04-03T19:05:15Z
577.90
2023-04-03T19:05:25Z
578.10
2023-04-03T19:05:35Z
578.20
2023-04-03T19:05:45Z
578.30
2023-04-03T19:05:55Z
578.40
2023-04-03T19:06:05Z
580.40
2023-04-03T19:06:15Z
581.80
2023-04-03T19:06:25Z
581.50
2023-04-03T19:06:35Z
580.60
2023-04-03T19:06:45Z
579.70
2023-04-03T19:06:55Z
579.40
2023-04-03T19:07:05Z
578.90
2023-04-03T19:07:15Z
578.90
2023-04-03T19:07:25Z
578.80
2023-04-03T19:07:35Z
578.70
2023-04-03T19:07:45Z
578.10
2023-04-03T19:07:55Z
577.90
2023-04-03T19:08:05Z
577.60
2023-04-03T19:08:15Z
575.60
2023-04-03T19:08:25Z
575.40
2023-04-03T19:08:35Z
576.10
2023-04-03T19:08:45Z
576.30
2023-04-03T19:08:55Z
576.30
2023-04-03T19:09:05Z
576.00
2023-04-03T19:09:15Z
575.80
2023-04-03T19:09:25Z
575.50
2023-04-03T19:09:35Z
575.30
2023-04-03T19:09:45Z
575.40
2023-04-03T19:09:55Z
575.60
2023-04-03T19:10:05Z
575.70
2023-04-03T19:10:15Z
575.90
2023-04-03T19:10:25Z
576.50
2023-04-03T19:10:35Z
576.60
2023-04-03T19:10:45Z
577.20
2023-04-03T19:10:55Z
577.70
2023-04-03T19:11:05Z
577.80
2023-04-03T19:11:15Z
578.40
2023-04-03T19:11:25Z
578.70
2023-04-03T19:11:35Z
580.50
2023-04-03T19:11:45Z
582.30
2023-04-03T19:11:55Z
582.50
2023-04-03T19:12:05Z
583.00
2023-04-03T19:12:15Z
582.20
2023-04-03T19:12:25Z
582.20
2023-04-03T19:12:35Z
582.20
2023-04-03T19:12:45Z
582.10
2023-04-03T19:12:55Z
585.10
2023-04-03T19:13:05Z
585.20
2023-04-03T19:13:15Z
586.20
2023-04-03T19:13:25Z
591.60
2023-04-03T19:13:35Z
591.90
2023-04-03T19:13:45Z
592.40
2023-04-03T19:13:55Z
594.10
2023-04-03T19:14:05Z
595.60
2023-04-03T19:14:15Z
598.60
2023-04-03T19:14:25Z
601.40
2023-04-03T19:14:35Z
601.50
2023-04-03T19:14:45Z
604.50
2023-04-03T19:14:55Z
605.20
2023-04-03T19:15:05Z
606.10
2023-04-03T19:15:15Z
607.00
2023-04-03T19:15:25Z
607.30
2023-04-03T19:15:35Z
608.30
2023-04-03T19:15:45Z
609.60
2023-04-03T19:15:55Z
610.80
2023-04-03T19:16:05Z
611.50
2023-04-03T19:16:15Z
612.20
2023-04-03T19:16:25Z
613.80
2023-04-03T19:16:35Z
615.90
2023-04-03T19:16:45Z
617.70
2023-04-03T19:16:55Z
618.60
2023-04-03T19:17:05Z
621.10
2023-04-03T19:17:15Z
621.20
2023-04-03T19:17:25Z
621.30
2023-04-03T19:17:35Z
621.40
2023-04-03T19:17:45Z
621.60
2023-04-03T19:17:55Z
622.10
2023-04-03T19:18:05Z
623.00
2023-04-03T19:18:15Z
624.20
2023-04-03T19:18:25Z
625.40
2023-04-03T19:18:35Z
627.20
2023-04-03T19:18:45Z
629.10
2023-04-03T19:18:55Z
630.90
2023-04-03T19:19:05Z
632.50
2023-04-03T19:19:15Z
633.40
2023-04-03T19:19:25Z
634.00
2023-04-03T19:19:35Z
634.20
2023-04-03T19:19:45Z
634.40
2023-04-03T19:19:55Z
635.40
2023-04-03T19:20:05Z
635.50
2023-04-03T19:20:15Z
635.90
2023-04-03T19:20:25Z
637.10
2023-04-03T19:20:35Z
638.50
2023-04-03T19:20:45Z
639.20
2023-04-03T19:20:55Z
640.00
2023-04-03T19:21:05Z
640.70
2023-04-03T19:21:15Z
641.50
2023-04-03T19:21:25Z
641.70
2023-04-03T19:21:35Z
642.10
2023-04-03T19:21:45Z
642.60
2023-04-03T19:21:55Z
642.50
2023-04-03T19:22:05Z
642.50
2023-04-03T19:22:15Z
642.70
2023-04-03T19:22:25Z
642.90
2023-04-03T19:22:35Z
644.00
2023-04-03T19:22:45Z
645.90
2023-04-03T19:22:55Z
647.20
2023-04-03T19:23:05Z
647.20
2023-04-03T19:23:15Z
647.50
2023-04-03T19:23:25Z
648.10
2023-04-03T19:23:35Z
648.90
2023-04-03T19:23:45Z
650.60
2023-04-03T19:23:55Z
654.30
2023-04-03T19:24:05Z
661.40
2023-04-03T19:24:15Z
662.40
2023-04-03T19:24:25Z
662.80
2023-04-03T19:24:35Z
663.10
2023-04-03T19:24:45Z
663.50
2023-04-03T19:24:55Z
662.90
2023-04-03T19:25:05Z
661.30
2023-04-03T19:25:15Z
662.40
2023-04-03T19:25:25Z
663.60
2023-04-03T19:25:35Z
665.00
2023-04-03T19:25:45Z
665.60
2023-04-03T19:25:55Z
666.00
2023-04-03T19:26:05Z
666.90
2023-04-03T19:26:15Z
669.50
2023-04-03T19:26:25Z
671.00
2023-04-03T19:26:35Z
672.00
2023-04-03T19:26:45Z
673.20
2023-04-03T19:26:55Z
673.90
2023-04-03T19:27:05Z
674.20
2023-04-03T19:27:15Z
675.00
2023-04-03T19:27:25Z
675.20
2023-04-03T19:27:35Z
676.20
2023-04-03T19:27:45Z
677.00
2023-04-03T19:27:55Z
678.20
2023-04-03T19:28:05Z
679.60
2023-04-03T19:28:15Z
681.20
2023-04-03T19:28:25Z
682.10
2023-04-03T19:28:35Z
682.60
2023-04-03T19:28:45Z
684.90
2023-04-03T19:28:55Z
685.10
2023-04-03T19:29:05Z
689.60
2023-04-03T19:29:15Z
690.10
2023-04-03T19:29:25Z
690.20
2023-04-03T19:29:35Z
690.40
2023-04-03T19:29:45Z
690.90
2023-04-03T19:29:55Z
691.10
2023-04-03T19:30:05Z
692.40
2023-04-03T19:30:15Z
693.90
2023-04-03T19:30:25Z
695.30
2023-04-03T19:30:35Z
703.10
2023-04-03T19:30:45Z
704.40
2023-04-03T19:30:55Z
705.40
2023-04-03T19:31:05Z
707.40
2023-04-03T19:31:15Z
712.40
2023-04-03T19:31:35Z
713.10
2023-04-03T19:31:45Z
713.30
2023-04-03T19:31:55Z
713.50
2023-04-03T19:32:05Z
713.90
2023-04-03T19:32:15Z
714.00
2023-04-03T19:32:25Z
714.20
2023-04-03T19:32:35Z
714.30
2023-04-03T19:32:45Z
714.40
2023-04-03T19:32:55Z
714.20
2023-04-03T19:33:05Z
714.10
2023-04-03T19:33:15Z
714.20
2023-04-03T19:33:25Z
714.00
2023-04-03T19:33:35Z
714.00
2023-04-03T19:33:45Z
713.90
2023-04-03T19:33:55Z
713.60
2023-04-03T19:34:05Z
713.30
2023-04-03T19:34:15Z
713.20
2023-04-03T19:34:25Z
713.20
2023-04-03T19:34:35Z
713.30
2023-04-03T19:34:45Z
713.50
2023-04-03T19:34:55Z
714.10
2023-04-03T19:35:05Z
714.90
2023-04-03T19:35:15Z
716.50
2023-04-03T19:35:25Z
717.10
2023-04-03T19:35:35Z
717.80
2023-04-03T19:35:45Z
717.80
2023-04-03T19:35:55Z
719.10
2023-04-03T19:36:05Z
719.50
2023-04-03T19:36:15Z
719.80
2023-04-03T19:36:25Z
720.30
2023-04-03T19:36:35Z
720.40
2023-04-03T19:36:45Z
720.40
2023-04-03T19:36:55Z
720.10
2023-04-03T19:37:05Z
720.00
2023-04-03T19:37:15Z
720.00
2023-04-03T19:37:25Z
720.00
2023-04-03T19:37:35Z
720.10
2023-04-03T19:37:45Z
720.10
2023-04-03T19:37:55Z
720.30
2023-04-03T19:38:05Z
720.60
2023-04-03T19:38:15Z
720.60
2023-04-03T19:38:25Z
720.70
2023-04-03T19:38:35Z
720.80
2023-04-03T19:38:45Z
721.10
2023-04-03T19:38:55Z
721.10
2023-04-03T19:39:05Z
721.40
2023-04-03T19:39:15Z
721.60
2023-04-03T19:39:25Z
721.70
2023-04-03T19:39:35Z
721.90
2023-04-03T19:39:45Z
722.20
2023-04-03T19:39:55Z
722.50
2023-04-03T19:40:05Z
723.50
2023-04-03T19:40:15Z
725.50
2023-04-03T19:40:25Z
726.30
2023-04-03T19:40:35Z
726.70
2023-04-03T19:40:45Z
726.80
2023-04-03T19:40:55Z
727.10
2023-04-03T19:41:05Z
727.20
2023-04-03T19:41:15Z
727.20
2023-04-03T19:41:25Z
727.00
2023-04-03T19:41:35Z
726.70
2023-04-03T19:41:45Z
725.40
2023-04-03T19:41:55Z
724.20
2023-04-03T19:42:05Z
723.50
2023-04-03T19:42:15Z
723.10
2023-04-03T19:42:25Z
723.00
2023-04-03T19:42:35Z
722.90
2023-04-03T19:42:45Z
723.00
2023-04-03T19:42:55Z
723.50
2023-04-03T19:43:05Z
723.10
2023-04-03T19:43:15Z
723.42
2023-04-03T19:43:24Z
722.70
2023-04-03T19:43:25Z
722.60
2023-04-03T19:43:35Z
722.60
2023-04-03T19:43:45Z
722.60
2023-04-03T19:43:55Z
722.60
2023-04-03T19:44:05Z
722.50
2023-04-03T19:44:15Z
722.50
2023-04-03T19:44:25Z
722.50
2023-04-03T19:44:35Z
722.40
2023-04-03T19:44:45Z
722.40
2023-04-03T19:44:55Z
722.20
2023-04-03T19:45:05Z
722.10
2023-04-03T19:45:15Z
722.30
2023-04-03T19:45:25Z
722.40
2023-04-03T19:45:35Z
722.40
2023-04-03T19:45:45Z
722.30
2023-04-03T19:45:55Z
722.10
2023-04-03T19:46:05Z
721.70
2023-04-03T19:46:15Z
721.30
2023-04-03T19:46:25Z
720.70
2023-04-03T19:46:35Z
720.00
2023-04-03T19:46:45Z
719.10
2023-04-03T19:46:55Z
717.20
2023-04-03T19:47:05Z
715.80
2023-04-03T19:47:15Z
714.50
2023-04-03T19:47:25Z
713.70
2023-04-03T19:47:35Z
713.10
2023-04-03T19:47:45Z
713.20
2023-04-03T19:47:55Z
713.50
2023-04-03T19:48:05Z
713.90
2023-04-03T19:48:15Z
714.10
2023-04-03T19:48:25Z
714.60
2023-04-03T19:48:35Z
714.80
2023-04-03T19:48:45Z
714.70
2023-04-03T19:48:55Z
714.20
2023-04-03T19:49:05Z
713.60
2023-04-03T19:49:15Z
713.20
2023-04-03T19:49:25Z
712.90
2023-04-03T19:49:35Z
712.70
2023-04-03T19:49:45Z
712.10
2023-04-03T19:49:55Z
710.20
2023-04-03T19:50:05Z
709.40
2023-04-03T19:50:15Z
709.20
2023-04-03T19:50:25Z
709.30
2023-04-03T19:50:35Z
709.40
2023-04-03T19:50:45Z
709.00
2023-04-03T19:50:55Z
708.80
2023-04-03T19:51:05Z
708.60
2023-04-03T19:51:15Z
708.90
2023-04-03T19:51:25Z
708.80
2023-04-03T19:51:35Z
708.80
2023-04-03T19:51:45Z
708.90
2023-04-03T19:51:55Z
709.40
2023-04-03T19:52:05Z
710.00
2023-04-03T19:52:15Z
710.80
2023-04-03T19:52:25Z
711.70
2023-04-03T19:52:35Z
712.80
2023-04-03T19:52:45Z
712.40
2023-04-03T19:52:55Z
712.00
2023-04-03T19:53:05Z
709.70
2023-04-03T19:53:15Z
709.00
2023-04-03T19:53:25Z
709.10
2023-04-03T19:53:35Z
709.40
2023-04-03T19:53:45Z
709.50
2023-04-03T19:53:55Z
710.90
2023-04-03T19:54:05Z
710.90
2023-04-03T19:54:15Z
710.90
2023-04-03T19:54:25Z
711.00
2023-04-03T19:54:35Z
711.40
2023-04-03T19:54:45Z
711.60
2023-04-03T19:54:55Z
711.70
2023-04-03T19:55:05Z
711.70
2023-04-03T19:55:15Z
712.70
2023-04-03T19:55:25Z
713.20
2023-04-03T19:55:35Z
713.40
2023-04-03T19:55:45Z
717.60
2023-04-03T19:55:55Z
720.50
2023-04-03T19:56:05Z
722.60
2023-04-03T19:56:15Z
724.00
2023-04-03T19:56:25Z
730.20
2023-04-03T19:56:35Z
731.10
2023-04-03T19:56:45Z
732.00
2023-04-03T19:56:55Z
733.90
2023-04-03T19:57:05Z
736.00
2023-04-03T19:57:25Z
737.80
2023-04-03T19:57:35Z
738.90
2023-04-03T19:57:45Z
739.30
2023-04-03T19:57:55Z
739.50
2023-04-03T19:58:05Z
739.70
2023-04-03T19:58:15Z
740.00
2023-04-03T19:58:25Z
741.00
2023-04-03T19:58:35Z
742.10
2023-04-03T19:58:45Z
742.70
2023-04-03T19:58:55Z
742.70
2023-04-03T19:59:05Z
743.10
2023-04-03T19:59:15Z
743.60
2023-04-03T19:59:25Z
743.90
2023-04-03T19:59:35Z
744.20
2023-04-03T19:59:45Z
744.70
2023-04-03T19:59:55Z
745.40
2023-04-03T20:00:05Z
745.60
2023-04-03T20:00:15Z
745.00
2023-04-03T20:00:25Z
744.50
2023-04-03T20:00:35Z
744.10
2023-04-03T20:00:45Z
743.10
2023-04-03T20:00:55Z
742.60
2023-04-03T20:01:05Z
742.50
2023-04-03T20:01:15Z
742.50
2023-04-03T20:01:25Z
742.40
2023-04-03T20:01:35Z
742.10
2023-04-03T20:01:45Z
741.80
2023-04-03T20:01:55Z
741.50
2023-04-03T20:02:05Z
740.90
2023-04-03T20:02:15Z
740.40
2023-04-03T20:02:25Z
740.10
2023-04-03T20:02:35Z
739.60
2023-04-03T20:02:45Z
739.30
2023-04-03T20:02:55Z
739.20
2023-04-03T20:03:05Z
738.90
2023-04-03T20:03:15Z
738.60
2023-04-03T20:03:25Z
738.70
2023-04-03T20:03:35Z
738.90
2023-04-03T20:03:45Z
739.20
2023-04-03T20:03:55Z
739.60
2023-04-03T20:04:05Z
740.20
2023-04-03T20:04:15Z
740.80
2023-04-03T20:04:25Z
741.60
2023-04-03T20:04:35Z
743.60
2023-04-03T20:04:45Z
747.70
2023-04-03T20:04:55Z
749.00
2023-04-03T20:05:05Z
751.00
2023-04-03T20:05:15Z
751.90
2023-04-03T20:05:25Z
753.40
2023-04-03T20:05:35Z
757.60
2023-04-03T20:05:45Z
759.10
2023-04-03T20:05:55Z
760.80
2023-04-03T20:06:05Z
762.30
2023-04-03T20:06:15Z
763.60
2023-04-03T20:06:25Z
763.80
2023-04-03T20:06:35Z
764.60
2023-04-03T20:06:45Z
765.30
2023-04-03T20:06:55Z
766.60
2023-04-03T20:07:05Z
767.70
2023-04-03T20:07:15Z
769.90
2023-04-03T20:07:25Z
771.60
2023-04-03T20:07:35Z
771.70
2023-04-03T20:07:45Z
771.80
2023-04-03T20:07:55Z
771.90
2023-04-03T20:08:05Z
772.20
2023-04-03T20:08:15Z
772.50
2023-04-03T20:08:25Z
772.80
2023-04-03T20:08:35Z
772.90
2023-04-03T20:08:45Z
773.50
2023-04-03T20:08:55Z
774.10
2023-04-03T20:09:05Z
774.00
2023-04-03T20:09:15Z
773.90
2023-04-03T20:09:25Z
773.90
2023-04-03T20:09:35Z
774.00
2023-04-03T20:09:45Z
774.60
2023-04-03T20:09:55Z
775.00
2023-04-03T20:10:05Z
775.00
2023-04-03T20:10:15Z
775.80
2023-04-03T20:10:25Z
776.60
2023-04-03T20:10:35Z
777.90
2023-04-03T20:10:45Z
779.10
2023-04-03T20:10:55Z
780.70
2023-04-03T20:11:05Z
781.50
2023-04-03T20:11:15Z
782.30
2023-04-03T20:11:25Z
783.00
2023-04-03T20:11:35Z
783.60
2023-04-03T20:11:45Z
784.50
2023-04-03T20:11:55Z
785.50
2023-04-03T20:12:05Z
786.20
2023-04-03T20:12:15Z
786.90
2023-04-03T20:12:25Z
787.00
2023-04-03T20:12:35Z
787.60
2023-04-03T20:12:45Z
788.20
2023-04-03T20:12:55Z
788.90
2023-04-03T20:13:05Z
789.40
2023-04-03T20:13:15Z
790.20
2023-04-03T20:13:25Z
790.70
2023-04-03T20:13:35Z
790.70
2023-04-03T20:13:45Z
790.80
2023-04-03T20:13:55Z
791.30
2023-04-03T20:14:05Z
792.50
2023-04-03T20:14:15Z
792.90
2023-04-03T20:14:25Z
796.40
2023-04-03T20:14:35Z
797.20
2023-04-03T20:14:45Z
797.50
2023-04-03T20:14:55Z
798.40
2023-04-03T20:15:05Z
799.70
2023-04-03T20:15:15Z
800.60
2023-04-03T20:15:25Z
801.20
2023-04-03T20:15:35Z
801.70
2023-04-03T20:15:45Z
801.90
2023-04-03T20:15:55Z
802.00
2023-04-03T20:16:05Z
801.90
2023-04-03T20:16:15Z
802.20
2023-04-03T20:16:25Z
803.10
2023-04-03T20:16:35Z
803.90
2023-04-03T20:16:45Z
804.60
2023-04-03T20:16:55Z
804.70
2023-04-03T20:17:05Z
805.40
2023-04-03T20:17:15Z
805.80
2023-04-03T20:17:25Z
806.00
2023-04-03T20:17:35Z
807.20
2023-04-03T20:17:45Z
808.70
2023-04-03T20:17:55Z
809.60
2023-04-03T20:18:05Z
809.60
2023-04-03T20:18:15Z
809.60
2023-04-03T20:18:25Z
810.70
2023-04-03T20:18:35Z
811.80
2023-04-03T20:18:45Z
813.00
2023-04-03T20:18:55Z
813.90
2023-04-03T20:19:05Z
815.60
2023-04-03T20:19:15Z
816.20
2023-04-03T20:19:25Z
816.80
2023-04-03T20:19:35Z
817.40
2023-04-03T20:19:45Z
818.20
2023-04-03T20:19:55Z
820.80
2023-04-03T20:20:05Z
821.40
2023-04-03T20:20:15Z
821.40
2023-04-03T20:20:25Z
821.90
2023-04-03T20:20:35Z
822.40
2023-04-03T20:20:45Z
823.10
2023-04-03T20:20:55Z
824.80
2023-04-03T20:21:05Z
824.80
2023-04-03T20:21:15Z
824.80
2023-04-03T20:21:25Z
824.60
2023-04-03T20:21:35Z
824.10
2023-04-03T20:21:45Z
824.10
2023-04-03T20:21:55Z
824.30
2023-04-03T20:22:05Z
824.40
2023-04-03T20:22:15Z
824.60
2023-04-03T20:22:25Z
825.20
2023-04-03T20:22:35Z
825.50
2023-04-03T20:22:45Z
826.60
2023-04-03T20:22:55Z
832.30
2023-04-03T20:23:05Z
832.80
2023-04-03T20:23:15Z
834.70
2023-04-03T20:23:25Z
844.50
2023-04-03T20:23:35Z
847.50
2023-04-03T20:23:45Z
847.60
2023-04-03T20:23:55Z
847.60
2023-04-03T20:24:05Z
846.50
2023-04-03T20:24:15Z
845.30
2023-04-03T20:24:25Z
845.20
2023-04-03T20:24:35Z
845.20
2023-04-03T20:24:45Z
845.10
2023-04-03T20:24:55Z
841.80
2023-04-03T20:25:05Z
841.60
2023-04-03T20:25:15Z
837.70
2023-04-03T20:25:25Z
832.90
2023-04-03T20:25:35Z
830.70
2023-04-03T20:25:45Z
829.70
2023-04-03T20:25:55Z
828.10
2023-04-03T20:26:05Z
823.80
2023-04-03T20:26:15Z
821.10
2023-04-03T20:26:25Z
820.50
2023-04-03T20:26:35Z
819.80
2023-04-03T20:26:45Z
819.40
2023-04-03T20:26:55Z
818.70
2023-04-03T20:27:05Z
818.30
2023-04-03T20:27:15Z
817.80
2023-04-03T20:27:25Z
817.20
2023-04-03T20:27:35Z
817.30
2023-04-03T20:27:45Z
817.30
2023-04-03T20:27:55Z
817.40
2023-04-03T20:28:05Z
817.40
2023-04-03T20:28:15Z
817.50
2023-04-03T20:28:25Z
817.90
2023-04-03T20:28:35Z
818.30
2023-04-03T20:28:45Z
818.60
2023-04-03T20:28:55Z
818.70
2023-04-03T20:29:05Z
818.50
2023-04-03T20:29:15Z
818.50
2023-04-03T20:29:25Z
818.40
2023-04-03T20:29:35Z
818.10
2023-04-03T20:29:45Z
817.90
2023-04-03T20:29:55Z
817.80
2023-04-03T20:30:05Z
817.60
2023-04-03T20:30:15Z
817.40
2023-04-03T20:30:25Z
817.20
2023-04-03T20:30:35Z
817.10
2023-04-03T20:30:45Z
817.10
2023-04-03T20:30:55Z
817.00
2023-04-03T20:31:05Z
816.90
2023-04-03T20:31:15Z
816.90
2023-04-03T20:31:25Z
817.00
2023-04-03T20:31:35Z
817.10
2023-04-03T20:31:45Z
817.10
2023-04-03T20:31:55Z
817.40
2023-04-03T20:32:05Z
816.90
2023-04-03T20:32:15Z
816.70
2023-04-03T20:32:25Z
816.50
2023-04-03T20:32:35Z
816.10
2023-04-03T20:32:45Z
815.60
2023-04-03T20:32:55Z
815.10
2023-04-03T20:33:05Z
813.20
2023-04-03T20:33:15Z
806.70
2023-04-03T20:33:25Z
806.00
2023-04-03T20:33:35Z
805.90
2023-04-03T20:33:45Z
805.50
2023-04-03T20:33:55Z
804.90
2023-04-03T20:34:05Z
803.30
2023-04-03T20:34:15Z
801.30
2023-04-03T20:34:25Z
802.50
2023-04-03T20:34:45Z
804.20
2023-04-03T20:34:55Z
804.70
2023-04-03T20:35:05Z
805.20
2023-04-03T20:35:15Z
805.30
2023-04-03T20:35:25Z
805.70
2023-04-03T20:35:35Z
806.40
2023-04-03T20:35:45Z
807.00
2023-04-03T20:35:55Z
812.20
2023-04-03T20:36:05Z
813.60
2023-04-03T20:36:15Z
814.40
2023-04-03T20:36:25Z
815.30
2023-04-03T20:36:35Z
816.30
2023-04-03T20:36:45Z
817.70
2023-04-03T20:36:55Z
819.90
2023-04-03T20:37:05Z
820.90
2023-04-03T20:37:15Z
820.65
2023-04-03T20:37:24Z
822.00
2023-04-03T20:37:25Z
823.30
2023-04-03T20:37:35Z
824.30
2023-04-03T20:37:45Z
824.70
2023-04-03T20:37:55Z
824.80
2023-04-03T20:38:05Z
825.10
2023-04-03T20:38:15Z
825.50
2023-04-03T20:38:25Z
825.70
2023-04-03T20:38:35Z
826.00
2023-04-03T20:38:45Z
826.00
2023-04-03T20:38:55Z
825.20
2023-04-03T20:39:05Z
824.40
2023-04-03T20:39:15Z
819.50
2023-04-03T20:39:25Z
815.90
2023-04-03T20:39:35Z
810.20
2023-04-03T20:39:45Z
808.90
2023-04-03T20:39:55Z
806.50
2023-04-03T20:40:05Z
802.70
2023-04-03T20:40:15Z
802.60
2023-04-03T20:40:25Z
800.00
2023-04-03T20:40:35Z
799.90
2023-04-03T20:40:45Z
797.80
2023-04-03T20:40:55Z
794.30
2023-04-03T20:41:15Z
792.70
2023-04-03T20:41:25Z
792.20
2023-04-03T20:41:35Z
791.90
2023-04-03T20:41:45Z
791.40
2023-04-03T20:41:55Z
790.90
2023-04-03T20:42:05Z
790.40
2023-04-03T20:42:15Z
790.00
2023-04-03T20:42:25Z
789.80
2023-04-03T20:42:35Z
789.40
2023-04-03T20:42:45Z
789.10
2023-04-03T20:42:55Z
789.00
2023-04-03T20:43:05Z
788.90
2023-04-03T20:43:15Z
788.90
2023-04-03T20:43:25Z
789.00
2023-04-03T20:43:35Z
787.70
2023-04-03T20:43:55Z
787.50
2023-04-03T20:44:05Z
785.70
2023-04-03T20:44:15Z
783.90
2023-04-03T20:44:25Z
779.70
2023-04-03T20:44:35Z
778.20
2023-04-03T20:44:45Z
778.10
2023-04-03T20:44:55Z
776.70
2023-04-03T20:45:05Z
775.30
2023-04-03T20:45:15Z
769.30
2023-04-03T20:45:25Z
768.50
2023-04-03T20:45:35Z
768.00
2023-04-03T20:45:45Z
767.80
2023-04-03T20:45:55Z
767.40
2023-04-03T20:46:05Z
766.90
2023-04-03T20:46:15Z
766.30
2023-04-03T20:46:25Z
766.20
2023-04-03T20:46:35Z
765.60
2023-04-03T20:46:45Z
764.90
2023-04-03T20:46:55Z
764.10
2023-04-03T20:47:05Z
763.20
2023-04-03T20:47:15Z
757.60
2023-04-03T20:47:25Z
757.00
2023-04-03T20:47:35Z
756.40
2023-04-03T20:47:45Z
755.60
2023-04-03T20:47:55Z
754.90
2023-04-03T20:48:05Z
754.30
2023-04-03T20:48:15Z
754.00
2023-04-03T20:48:25Z
753.60
2023-04-03T20:48:35Z
753.40
2023-04-03T20:48:45Z
752.80
2023-04-03T20:48:55Z
752.40
2023-04-03T20:49:05Z
753.07
2023-04-03T20:49:14Z
751.50
2023-04-03T20:49:15Z
751.50
2023-04-03T20:49:25Z
751.10
2023-04-03T20:49:35Z
750.70
2023-04-03T20:49:45Z
750.10
2023-04-03T20:49:55Z
749.30
2023-04-03T20:50:05Z
748.40
2023-04-03T20:50:15Z
747.70
2023-04-03T20:50:25Z
744.40
2023-04-03T20:50:35Z
743.20
2023-04-03T20:50:45Z
742.70
2023-04-03T20:50:55Z
742.00
2023-04-03T20:51:05Z
741.80
2023-04-03T20:51:15Z
741.80
2023-04-03T20:51:25Z
741.80
2023-04-03T20:51:35Z
741.50
2023-04-03T20:51:45Z
741.20
2023-04-03T20:51:55Z
740.90
2023-04-03T20:52:05Z
740.60
2023-04-03T20:52:15Z
740.40
2023-04-03T20:52:25Z
739.60
2023-04-03T20:52:35Z
738.60
2023-04-03T20:52:45Z
736.30
2023-04-03T20:52:55Z
733.90
2023-04-03T20:53:05Z
733.30
2023-04-03T20:53:15Z
731.90
2023-04-03T20:53:25Z
730.10
2023-04-03T20:53:35Z
729.60
2023-04-03T20:53:45Z
728.90
2023-04-03T20:53:55Z
726.30
2023-04-03T20:54:05Z
724.90
2023-04-03T20:54:15Z
723.00
2023-04-03T20:54:25Z
722.30
2023-04-03T20:54:35Z
721.70
2023-04-03T20:54:45Z
721.00
2023-04-03T20:54:55Z
721.00
2023-04-03T20:55:05Z
720.90
2023-04-03T20:55:15Z
720.60
2023-04-03T20:55:25Z
719.00
2023-04-03T20:55:35Z
717.20
2023-04-03T20:55:45Z
716.30
2023-04-03T20:55:55Z
715.20
2023-04-03T20:56:05Z
713.90
2023-04-03T20:56:15Z
713.10
2023-04-03T20:56:25Z
712.70
2023-04-03T20:56:35Z
711.80
2023-04-03T20:56:45Z
710.90
2023-04-03T20:56:55Z
710.90
2023-04-03T20:57:05Z
710.30
2023-04-03T20:57:15Z
709.70
2023-04-03T20:57:25Z
709.50
2023-04-03T20:57:35Z
707.90
2023-04-03T20:57:45Z
707.10
2023-04-03T20:57:55Z
707.30
2023-04-03T20:58:05Z
707.10
2023-04-03T20:58:15Z
706.70
2023-04-03T20:58:25Z
706.10
2023-04-03T20:58:35Z
705.40
2023-04-03T20:58:45Z
704.60
2023-04-03T20:58:55Z
703.60
2023-04-03T20:59:05Z
702.90
2023-04-03T20:59:15Z
702.10
2023-04-03T20:59:25Z
701.60
2023-04-03T20:59:35Z
700.80
2023-04-03T20:59:45Z
699.90
2023-04-03T20:59:55Z
699.10
2023-04-03T21:00:05Z
698.10
2023-04-03T21:00:15Z
697.00
2023-04-03T21:00:25Z
695.40
2023-04-03T21:00:35Z
693.40
2023-04-03T21:00:45Z
692.40
2023-04-03T21:00:55Z
689.30
2023-04-03T21:01:05Z
685.70
2023-04-03T21:01:15Z
683.10
2023-04-03T21:01:25Z
682.90
2023-04-03T21:01:35Z
676.30
2023-04-03T21:01:45Z
675.30
2023-04-03T21:01:55Z
674.90
2023-04-03T21:02:05Z
674.70
2023-04-03T21:02:15Z
674.70
2023-04-03T21:02:25Z
674.80
2023-04-03T21:02:35Z
675.00
2023-04-03T21:02:45Z
675.20
2023-04-03T21:02:55Z
676.20
2023-04-03T21:03:05Z
676.30
2023-04-03T21:03:15Z
676.40
2023-04-03T21:03:25Z
676.10
2023-04-03T21:03:35Z
675.80
2023-04-03T21:03:45Z
672.90
2023-04-03T21:03:55Z
669.80
2023-04-03T21:04:05Z
669.70
2023-04-03T21:04:15Z
669.40
2023-04-03T21:04:25Z
668.60
2023-04-03T21:04:35Z
666.70
2023-04-03T21:04:45Z
666.60
2023-04-03T21:04:55Z
666.00
2023-04-03T21:05:05Z
665.60
2023-04-03T21:05:15Z
665.40
2023-04-03T21:05:25Z
665.00
2023-04-03T21:05:35Z
664.50
2023-04-03T21:05:45Z
664.30
2023-04-03T21:05:55Z
664.10
2023-04-03T21:06:05Z
663.60
2023-04-03T21:06:15Z
662.00
2023-04-03T21:06:25Z
660.90
2023-04-03T21:06:35Z
659.90
2023-04-03T21:06:45Z
656.80
2023-04-03T21:07:05Z
649.30
2023-04-03T21:07:15Z
650.04
2023-04-03T21:07:24Z
648.10
2023-04-03T21:07:25Z
645.90
2023-04-03T21:07:35Z
644.90
2023-04-03T21:07:45Z
643.40
2023-04-03T21:07:55Z
642.00
2023-04-03T21:08:05Z
641.30
2023-04-03T21:08:15Z
632.90
2023-04-03T21:08:25Z
630.60
2023-04-03T21:08:35Z
628.70
2023-04-03T21:08:45Z
626.50
2023-04-03T21:08:55Z
623.60
2023-04-03T21:09:05Z
623.30
2023-04-03T21:09:15Z
622.50
2023-04-03T21:09:25Z
621.60
2023-04-03T21:09:35Z
619.90
2023-04-03T21:09:45Z
617.90
2023-04-03T21:09:55Z
615.50
2023-04-03T21:10:05Z
614.70
2023-04-03T21:10:15Z
611.50
2023-04-03T21:10:25Z
608.90
2023-04-03T21:10:35Z
607.80
2023-04-03T21:10:45Z
607.10
2023-04-03T21:10:55Z
606.00
2023-04-03T21:11:05Z
605.80
2023-04-03T21:11:25Z
605.30
2023-04-03T21:11:35Z
604.50
2023-04-03T21:11:45Z
603.90
2023-04-03T21:11:55Z
601.60
2023-04-03T21:12:05Z
600.20
2023-04-03T21:12:15Z
599.80
2023-04-03T21:12:25Z
599.60
2023-04-03T21:12:35Z
599.40
2023-04-03T21:12:45Z
599.40
2023-04-03T21:12:55Z
599.20
2023-04-03T21:13:05Z
599.10
2023-04-03T21:13:15Z
598.60
2023-04-03T21:13:25Z
594.10
2023-04-03T21:13:35Z
593.30
2023-04-03T21:13:45Z
590.00
2023-04-03T21:13:55Z
588.70
2023-04-03T21:14:05Z
588.20
2023-04-03T21:14:15Z
587.90
2023-04-03T21:14:25Z
588.04
2023-04-03T21:14:34Z
587.70
2023-04-03T21:14:35Z
587.30
2023-04-03T21:14:45Z
586.70
2023-04-03T21:14:55Z
586.40
2023-04-03T21:15:05Z
586.00
2023-04-03T21:15:15Z
585.90
2023-04-03T21:15:25Z
585.50
2023-04-03T21:15:35Z
585.20
2023-04-03T21:15:45Z
585.00
2023-04-03T21:15:55Z
584.80
2023-04-03T21:16:05Z
583.90
2023-04-03T21:16:15Z
581.60
2023-04-03T21:16:25Z
581.30
2023-04-03T21:16:35Z
579.80
2023-04-03T21:16:45Z
576.50
2023-04-03T21:16:55Z
574.50
2023-04-03T21:17:05Z
574.40
2023-04-03T21:17:15Z
571.90
2023-04-03T21:17:25Z
570.40
2023-04-03T21:17:35Z
570.60
2023-04-03T21:17:45Z
570.60
2023-04-03T21:17:55Z
570.70
2023-04-03T21:18:05Z
571.40
2023-04-03T21:18:15Z
571.30
2023-04-03T21:18:25Z
570.40
2023-04-03T21:18:35Z
569.90
2023-04-03T21:18:45Z
569.60
2023-04-03T21:18:55Z
568.30
2023-04-03T21:19:05Z
569.55
2023-04-03T21:19:14Z
566.10
2023-04-03T21:19:15Z
565.10
2023-04-03T21:19:25Z
560.70
2023-04-03T21:19:35Z
559.90
2023-04-03T21:19:45Z
558.20
2023-04-03T21:19:55Z
558.26
2023-04-03T21:20:05Z
558.31
2023-04-03T21:20:15Z
558.35
2023-04-03T21:20:25Z
558.36
2023-04-03T21:20:35Z
558.38
2023-04-03T21:20:45Z
558.40
2023-04-03T21:20:55Z
558.70
2023-04-03T21:21:05Z
559.00
2023-04-03T21:21:15Z
559.30
2023-04-03T21:21:25Z
559.50
2023-04-03T21:21:35Z
559.60
2023-04-03T21:21:45Z
560.00
2023-04-03T21:21:55Z
560.40
2023-04-03T21:22:05Z
560.70
2023-04-03T21:22:15Z
560.20
2023-04-03T21:22:25Z
559.20
2023-04-03T21:22:35Z
558.20
2023-04-03T21:22:45Z
554.40
2023-04-03T21:22:55Z
552.80
2023-04-03T21:23:05Z
552.10
2023-04-03T21:23:15Z
552.10
2023-04-03T21:23:25Z
552.40
2023-04-03T21:23:35Z
552.70
2023-04-03T21:23:45Z
552.80
2023-04-03T21:23:55Z
552.80
2023-04-03T21:24:05Z
552.80
2023-04-03T21:24:15Z
552.80
2023-04-03T21:24:24Z
552.80
2023-04-03T21:24:25Z
553.10
2023-04-03T21:24:35Z
552.20
2023-04-03T21:24:45Z
551.80
2023-04-03T21:24:55Z
551.50
2023-04-03T21:25:05Z
551.50
2023-04-03T21:25:15Z
551.20
2023-04-03T21:25:25Z
550.90
2023-04-03T21:25:35Z
550.50
2023-04-03T21:25:45Z
550.30
2023-04-03T21:25:55Z
550.30
2023-04-03T21:26:05Z
549.70
2023-04-03T21:26:15Z
549.50
2023-04-03T21:26:25Z
549.30
2023-04-03T21:26:35Z
548.90
2023-04-03T21:26:45Z
548.70
2023-04-03T21:26:55Z
548.40
2023-04-03T21:27:05Z
548.10
2023-04-03T21:27:15Z
547.80
2023-04-03T21:27:25Z
548.38
2023-04-03T21:27:35Z
548.95
2023-04-03T21:27:45Z
549.29
2023-04-03T21:27:55Z
549.44
2023-04-03T21:28:05Z
549.88
2023-04-03T21:28:15Z
550.31
2023-04-03T21:28:25Z
550.56
2023-04-03T21:28:35Z
550.73
2023-04-03T21:28:45Z
551.20
2023-04-03T21:28:55Z
551.29
2023-04-03T21:29:05Z
551.86
2023-04-03T21:29:15Z
552.44
2023-04-03T21:29:25Z
552.61
2023-04-03T21:29:35Z
553.06
2023-04-03T21:29:45Z
553.48
2023-04-03T21:29:55Z
554.10
2023-04-03T21:30:05Z
554.70
2023-04-03T21:30:15Z
555.20
2023-04-03T21:30:25Z
555.90
2023-04-03T21:30:35Z
556.50
2023-04-03T21:30:45Z
556.70
2023-04-03T21:30:55Z
556.70
2023-04-03T21:31:05Z
556.70
2023-04-03T21:31:15Z
556.70
2023-04-03T21:31:25Z
556.70
2023-04-03T21:31:35Z
557.40
2023-04-03T21:31:45Z
557.50
2023-04-03T21:31:55Z
557.80
2023-04-03T21:32:05Z
558.20
2023-04-03T21:32:15Z
558.40
2023-04-03T21:32:25Z
558.40
2023-04-03T21:32:35Z
558.60
2023-04-03T21:32:45Z
558.80
2023-04-03T21:32:55Z
559.00
2023-04-03T21:33:05Z
559.10
2023-04-03T21:33:15Z
557.70
2023-04-03T21:33:25Z
557.00
2023-04-03T21:33:35Z
557.00
2023-04-03T21:33:45Z
555.40
2023-04-03T21:33:55Z
555.10
2023-04-03T21:34:05Z
554.70
2023-04-03T21:34:15Z
554.30
2023-04-03T21:34:25Z
554.00
2023-04-03T21:34:35Z
553.60
2023-04-03T21:34:45Z
553.20
2023-04-03T21:34:55Z
552.90
2023-04-03T21:35:05Z
552.50
2023-04-03T21:35:15Z
552.40
2023-04-03T21:35:25Z
552.20
2023-04-03T21:35:35Z
552.29
2023-04-03T21:35:44Z
552.10
2023-04-03T21:35:45Z
552.00
2023-04-03T21:35:55Z
552.00
2023-04-03T21:36:05Z
552.00
2023-04-03T21:36:15Z
552.20
2023-04-03T21:36:25Z
552.30
2023-04-03T21:36:35Z
552.50
2023-04-03T21:36:45Z
552.80
2023-04-03T21:36:55Z
553.10
2023-04-03T21:37:05Z
554.40
2023-04-03T21:37:15Z
554.60
2023-04-03T21:37:25Z
555.20
2023-04-03T21:37:35Z
555.40
2023-04-03T21:37:45Z
555.70
2023-04-03T21:37:55Z
555.90
2023-04-03T21:38:05Z
556.40
2023-04-03T21:38:15Z
557.10
2023-04-03T21:38:25Z
557.40
2023-04-03T21:38:35Z
557.70
2023-04-03T21:38:45Z
558.00
2023-04-03T21:38:55Z
558.10
2023-04-03T21:39:05Z
558.00
2023-04-03T21:39:15Z
558.10
2023-04-03T21:39:25Z
557.60
2023-04-03T21:39:35Z
556.60
2023-04-03T21:39:55Z
555.80
2023-04-03T21:40:05Z
555.10
2023-04-03T21:40:15Z
554.40
2023-04-03T21:40:25Z
554.00
2023-04-03T21:40:35Z
553.80
2023-04-03T21:40:45Z
553.80
2023-04-03T21:40:55Z
553.50
2023-04-03T21:41:05Z
553.20
2023-04-03T21:41:15Z
554.20
2023-04-03T21:41:25Z
554.20
2023-04-03T21:41:35Z
554.30
2023-04-03T21:41:45Z
554.60
2023-04-03T21:41:55Z
554.80
2023-04-03T21:42:05Z
554.90
2023-04-03T21:42:15Z
555.00
2023-04-03T21:42:25Z
555.00
2023-04-03T21:42:35Z
554.90
2023-04-03T21:42:45Z
554.70
2023-04-03T21:42:55Z
554.80
2023-04-03T21:43:05Z
554.20
2023-04-03T21:43:15Z
554.10
2023-04-03T21:43:25Z
554.20
2023-04-03T21:43:35Z
554.20
2023-04-03T21:43:45Z
554.00
2023-04-03T21:43:55Z
553.80
2023-04-03T21:44:05Z
554.30
2023-04-03T21:44:15Z
555.30
2023-04-03T21:44:25Z
555.50
2023-04-03T21:44:35Z
555.50
2023-04-03T21:44:45Z
555.40
2023-04-03T21:44:55Z
555.20
2023-04-03T21:45:05Z
555.43
2023-04-03T21:45:14Z
554.60
2023-04-03T21:45:15Z
554.50
2023-04-03T21:45:25Z
554.70
2023-04-03T21:45:35Z
554.70
2023-04-03T21:45:45Z
554.70
2023-04-03T21:45:55Z
554.60
2023-04-03T21:46:05Z
554.40
2023-04-03T21:46:15Z
554.40
2023-04-03T21:46:25Z
554.40
2023-04-03T21:46:35Z
555.10
2023-04-03T21:46:45Z
555.50
2023-04-03T21:46:55Z
555.50
2023-04-03T21:47:05Z
555.50
2023-04-03T21:47:15Z
555.20
2023-04-03T21:47:25Z
555.20
2023-04-03T21:47:35Z
555.00
2023-04-03T21:47:45Z
554.80
2023-04-03T21:47:55Z
554.60
2023-04-03T21:48:05Z
554.40
2023-04-03T21:48:15Z
554.40
2023-04-03T21:48:25Z
554.20
2023-04-03T21:48:35Z
554.20
2023-04-03T21:48:45Z
554.40
2023-04-03T21:48:55Z
554.40
2023-04-03T21:49:05Z
554.50
2023-04-03T21:49:15Z
554.10
2023-04-03T21:49:25Z
553.60
2023-04-03T21:49:35Z
552.50
2023-04-03T21:49:45Z
550.80
2023-04-03T21:49:55Z
549.80
2023-04-03T21:50:05Z
549.50
2023-04-03T21:50:15Z
548.90
2023-04-03T21:50:25Z
549.00
2023-04-03T21:50:35Z
548.80
2023-04-03T21:50:45Z
548.50
2023-04-03T21:50:55Z
548.60
2023-04-03T21:51:05Z
548.40
2023-04-03T21:51:15Z
548.20
2023-04-03T21:51:25Z
548.20
2023-04-03T21:51:35Z
548.20
2023-04-03T21:51:45Z
548.90
2023-04-03T21:51:55Z
548.80
2023-04-03T21:52:05Z
548.94
2023-04-03T21:52:14Z
547.70
2023-04-03T21:52:15Z
547.00
2023-04-03T21:52:25Z
545.80
2023-04-03T21:52:35Z
545.50
2023-04-03T21:52:45Z
545.30
2023-04-03T21:52:55Z
545.10
2023-04-03T21:53:05Z
545.50
2023-04-03T21:53:15Z
545.60
2023-04-03T21:53:25Z
545.60
2023-04-03T21:53:35Z
545.40
2023-04-03T21:53:45Z
545.60
2023-04-03T21:53:55Z
545.70
2023-04-03T21:54:05Z
546.20
2023-04-03T21:54:15Z
546.30
2023-04-03T21:54:25Z
546.50
2023-04-03T21:54:35Z
546.80
2023-04-03T21:54:45Z
547.40
2023-04-03T21:54:55Z
547.40
2023-04-03T21:55:05Z
547.30
2023-04-03T21:55:15Z
547.20
2023-04-03T21:55:25Z
547.40
2023-04-03T21:55:35Z
547.40
2023-04-03T21:55:45Z
547.50
2023-04-03T21:55:55Z
547.50
2023-04-03T21:56:05Z
547.60
2023-04-03T21:56:15Z
547.50
2023-04-03T21:56:25Z
547.50
2023-04-03T21:56:35Z
547.40
2023-04-03T21:56:45Z
547.20
2023-04-03T21:56:55Z
547.10
2023-04-03T21:57:15Z
547.30
2023-04-03T21:57:25Z
547.40
2023-04-03T21:57:35Z
547.50
2023-04-03T21:57:45Z
547.60
2023-04-03T21:57:55Z
547.80
2023-04-03T21:58:05Z
547.70
2023-04-03T21:58:15Z
547.70
2023-04-03T21:58:25Z
547.50
2023-04-03T21:58:35Z
547.40
2023-04-03T21:58:45Z
547.30
2023-04-03T21:58:55Z
546.80
2023-04-03T21:59:05Z
546.80
2023-04-03T21:59:15Z
546.10
2023-04-03T21:59:25Z
546.00
2023-04-03T21:59:35Z
545.80
2023-04-03T21:59:45Z
545.80
2023-04-03T21:59:55Z
545.70
2023-04-03T22:00:05Z
545.60
2023-04-03T22:00:15Z
545.50
2023-04-03T22:00:25Z
545.30
2023-04-03T22:00:35Z
545.00
2023-04-03T22:00:45Z
545.00
2023-04-03T22:00:55Z
545.50
2023-04-03T22:01:05Z
545.90
2023-04-03T22:01:15Z
546.40
2023-04-03T22:01:25Z
546.50
2023-04-03T22:01:35Z
546.50
2023-04-03T22:01:55Z
546.60
2023-04-03T22:02:05Z
546.50
2023-04-03T22:02:15Z
546.60
2023-04-03T22:02:25Z
546.60
2023-04-03T22:02:35Z
546.60
2023-04-03T22:02:45Z
546.60
2023-04-03T22:02:55Z
546.60
2023-04-03T22:03:05Z
546.60
2023-04-03T22:03:15Z
546.70
2023-04-03T22:03:25Z
546.70
2023-04-03T22:03:35Z
546.80
2023-04-03T22:03:45Z
546.80
2023-04-03T22:03:55Z
546.70
2023-04-03T22:04:05Z
546.70
2023-04-03T22:04:15Z
546.11
2023-04-03T22:04:24Z
547.50
2023-04-03T22:04:25Z
548.60
2023-04-03T22:04:35Z
548.60
2023-04-03T22:04:45Z
548.70
2023-04-03T22:04:55Z
548.70
2023-04-03T22:05:05Z
548.80
2023-04-03T22:05:15Z
548.40
2023-04-03T22:05:25Z
548.20
2023-04-03T22:05:35Z
548.10
2023-04-03T22:05:45Z
547.80
2023-04-03T22:05:55Z
547.40
2023-04-03T22:06:05Z
547.20
2023-04-03T22:06:15Z
547.10
2023-04-03T22:06:25Z
546.90
2023-04-03T22:06:35Z
546.10
2023-04-03T22:06:45Z
545.90
2023-04-03T22:06:55Z
545.70
2023-04-03T22:07:05Z
545.60
2023-04-03T22:07:15Z
545.10
2023-04-03T22:07:25Z
544.70
2023-04-03T22:07:35Z
544.60
2023-04-03T22:07:45Z
544.70
2023-04-03T22:07:55Z
543.40
2023-04-03T22:08:05Z
542.00
2023-04-03T22:08:15Z
541.30
2023-04-03T22:08:25Z
540.90
2023-04-03T22:08:35Z
540.70
2023-04-03T22:08:45Z
540.50
2023-04-03T22:08:55Z
540.40
2023-04-03T22:09:05Z
540.30
2023-04-03T22:09:15Z
540.30
2023-04-03T22:09:25Z
540.20
2023-04-03T22:09:35Z
540.20
2023-04-03T22:09:45Z
540.30
2023-04-03T22:09:55Z
540.40
2023-04-03T22:10:05Z
540.40
2023-04-03T22:10:15Z
540.50
2023-04-03T22:10:25Z
540.90
2023-04-03T22:10:35Z
541.10
2023-04-03T22:10:45Z
541.10
2023-04-03T22:10:55Z
540.30
2023-04-03T22:11:05Z
540.00
2023-04-03T22:11:15Z
539.70
2023-04-03T22:11:25Z
539.60
2023-04-03T22:11:35Z
538.90
2023-04-03T22:11:45Z
539.10
2023-04-03T22:11:55Z
539.10
2023-04-03T22:12:05Z
539.20
2023-04-03T22:12:15Z
539.30
2023-04-03T22:12:25Z
539.40
2023-04-03T22:12:35Z
539.40
2023-04-03T22:12:45Z
539.40
2023-04-03T22:12:55Z
539.40
2023-04-03T22:13:05Z
539.40
2023-04-03T22:13:15Z
539.30
2023-04-03T22:13:25Z
539.10
2023-04-03T22:13:35Z
538.70
2023-04-03T22:13:45Z
539.00
2023-04-03T22:13:55Z
540.10
2023-04-03T22:14:05Z
540.90
2023-04-03T22:14:15Z
541.10
2023-04-03T22:14:25Z
541.80
2023-04-03T22:14:35Z
542.10
2023-04-03T22:14:45Z
542.20
2023-04-03T22:14:55Z
542.80
2023-04-03T22:15:05Z
543.10
2023-04-03T22:15:15Z
544.10
2023-04-03T22:15:25Z
544.70
2023-04-03T22:15:35Z
545.20
2023-04-03T22:15:45Z
545.90
2023-04-03T22:15:55Z
546.90
2023-04-03T22:16:05Z
547.90
2023-04-03T22:16:15Z
548.80
2023-04-03T22:16:25Z
548.90
2023-04-03T22:16:35Z
548.90
2023-04-03T22:16:45Z
548.90
2023-04-03T22:16:55Z
548.60
2023-04-03T22:17:05Z
548.60
2023-04-03T22:17:15Z
548.90
2023-04-03T22:17:25Z
549.10
2023-04-03T22:17:35Z
549.20
2023-04-03T22:17:45Z
549.30
2023-04-03T22:17:55Z
549.70
2023-04-03T22:18:05Z
550.50
2023-04-03T22:18:15Z
550.90
2023-04-03T22:18:25Z
551.70
2023-04-03T22:18:35Z
552.00
2023-04-03T22:18:45Z
552.30
2023-04-03T22:18:55Z
552.70
2023-04-03T22:19:05Z
552.90
2023-04-03T22:19:15Z
553.20
2023-04-03T22:19:25Z
553.60
2023-04-03T22:19:35Z
553.80
2023-04-03T22:19:45Z
554.30
2023-04-03T22:19:55Z
554.90
2023-04-03T22:20:05Z
555.20
2023-04-03T22:20:15Z
555.90
2023-04-03T22:20:25Z
556.00
2023-04-03T22:20:35Z
556.10
2023-04-03T22:20:45Z
556.90
2023-04-03T22:20:55Z
557.50
2023-04-03T22:21:05Z