Team Bike Olympo, The house of TCX Converter
2009-04-06T19:08:57Z
Start of route
2023-04-03T12:03:02Z
KM_40
2023-04-03T12:59:01Z
San Giorgio di Melfi
2023-04-03T14:15:32Z
KM_35
2023-04-03T14:18:01Z
Monticchio Bagni
2023-04-03T15:10:32Z
KM_30
2023-04-03T15:39:51Z
Valico dei Laghi di Monticchio
2023-04-03T16:06:22Z
KM_25
2023-04-03T16:42:01Z
Laghi di Monticchio
2023-04-03T16:50:52Z
HALF_WAY
2023-04-03T17:37:41Z
Valico la Croce
2023-04-03T17:42:32Z
KM_20
2023-04-03T18:03:51Z
KM_15
2023-04-03T19:00:31Z
Rionero in Vulture
2023-04-03T19:08:02Z
Barile
2023-04-03T19:59:02Z
KM_10
2023-04-03T20:18:51Z
KM_9
2023-04-03T20:33:41Z
KM_8
2023-04-03T20:53:51Z
KM_7
2023-04-03T21:07:01Z
KM_6
2023-04-03T21:28:31Z
Rapolla
2023-04-03T21:36:12Z
KM_5
2023-04-03T21:55:01Z
KM_4
2023-04-03T22:09:31Z
KM_3
2023-04-03T22:25:41Z
KM_2
2023-04-03T22:42:41Z
KM_1
2023-04-03T23:01:11Z
End of route
2023-04-03T23:28:52Z
CICL23_03
487.20
2023-04-03T12:03:02Z
487.30
2023-04-03T12:03:12Z
487.40
2023-04-03T12:03:22Z
487.50
2023-04-03T12:03:32Z
487.60
2023-04-03T12:03:42Z
487.70
2023-04-03T12:03:52Z
487.80
2023-04-03T12:04:02Z
488.20
2023-04-03T12:04:12Z
488.70
2023-04-03T12:04:22Z
489.30
2023-04-03T12:04:32Z
489.40
2023-04-03T12:04:42Z
489.60
2023-04-03T12:04:52Z
489.70
2023-04-03T12:05:02Z
489.70
2023-04-03T12:05:22Z
489.70
2023-04-03T12:05:32Z
489.70
2023-04-03T12:05:42Z
489.80
2023-04-03T12:05:52Z
489.70
2023-04-03T12:06:02Z
489.80
2023-04-03T12:06:12Z
489.80
2023-04-03T12:06:22Z
489.80
2023-04-03T12:06:32Z
489.80
2023-04-03T12:06:42Z
489.80
2023-04-03T12:06:52Z
489.80
2023-04-03T12:07:02Z
489.80
2023-04-03T12:07:12Z
489.80
2023-04-03T12:07:22Z
489.80
2023-04-03T12:07:32Z
489.70
2023-04-03T12:07:42Z
489.70
2023-04-03T12:07:52Z
489.70
2023-04-03T12:08:02Z
489.60
2023-04-03T12:08:12Z
489.60
2023-04-03T12:08:22Z
489.60
2023-04-03T12:08:32Z
489.60
2023-04-03T12:08:42Z
489.50
2023-04-03T12:08:52Z
489.50
2023-04-03T12:09:02Z
489.50
2023-04-03T12:09:12Z
489.40
2023-04-03T12:09:22Z
489.40
2023-04-03T12:09:32Z
489.40
2023-04-03T12:09:42Z
489.40
2023-04-03T12:09:52Z
489.40
2023-04-03T12:10:02Z
489.40
2023-04-03T12:10:12Z
489.20
2023-04-03T12:10:22Z
488.80
2023-04-03T12:10:32Z
488.70
2023-04-03T12:10:42Z
488.50
2023-04-03T12:10:52Z
488.30
2023-04-03T12:11:02Z
488.60
2023-04-03T12:11:12Z
488.89
2023-04-03T12:11:22Z
489.26
2023-04-03T12:11:32Z
489.46
2023-04-03T12:11:42Z
489.67
2023-04-03T12:11:52Z
490.41
2023-04-03T12:12:02Z
491.16
2023-04-03T12:12:12Z
491.47
2023-04-03T12:12:22Z
492.50
2023-04-03T12:12:32Z
492.40
2023-04-03T12:12:52Z
492.40
2023-04-03T12:13:02Z
492.30
2023-04-03T12:13:12Z
492.30
2023-04-03T12:13:22Z
492.30
2023-04-03T12:13:32Z
492.30
2023-04-03T12:13:42Z
491.00
2023-04-03T12:13:52Z
490.10
2023-04-03T12:14:02Z
489.70
2023-04-03T12:14:12Z
490.27
2023-04-03T12:14:22Z
490.29
2023-04-03T12:14:32Z
490.55
2023-04-03T12:14:42Z
490.80
2023-04-03T12:14:52Z
490.92
2023-04-03T12:15:02Z
490.93
2023-04-03T12:15:12Z
491.07
2023-04-03T12:15:22Z
491.26
2023-04-03T12:15:32Z
491.62
2023-04-03T12:15:42Z
491.98
2023-04-03T12:15:52Z
492.31
2023-04-03T12:16:02Z
492.69
2023-04-03T12:16:12Z
492.82
2023-04-03T12:16:22Z
492.87
2023-04-03T12:16:32Z
492.88
2023-04-03T12:16:42Z
493.01
2023-04-03T12:16:52Z
493.15
2023-04-03T12:17:02Z
493.27
2023-04-03T12:17:12Z
493.30
2023-04-03T12:17:22Z
493.57
2023-04-03T12:17:32Z
493.61
2023-04-03T12:17:42Z
493.82
2023-04-03T12:17:52Z
493.86
2023-04-03T12:18:02Z
495.13
2023-04-03T12:18:12Z
496.39
2023-04-03T12:18:22Z
497.69
2023-04-03T12:18:32Z
501.21
2023-04-03T12:18:42Z
502.47
2023-04-03T12:18:52Z
503.68
2023-04-03T12:19:02Z
504.94
2023-04-03T12:19:12Z
506.93
2023-04-03T12:19:22Z
509.30
2023-04-03T12:19:32Z
512.30
2023-04-03T12:19:42Z
513.10
2023-04-03T12:19:52Z
513.30
2023-04-03T12:20:02Z
513.30
2023-04-03T12:20:12Z
513.40
2023-04-03T12:20:22Z
513.60
2023-04-03T12:20:32Z
513.70
2023-04-03T12:20:42Z
514.00
2023-04-03T12:20:52Z
514.40
2023-04-03T12:21:02Z
518.30
2023-04-03T12:21:12Z
520.60
2023-04-03T12:21:22Z
521.10
2023-04-03T12:21:32Z
521.30
2023-04-03T12:21:42Z
521.40
2023-04-03T12:21:52Z
521.30
2023-04-03T12:22:02Z
521.20
2023-04-03T12:22:12Z
523.10
2023-04-03T12:22:22Z
524.80
2023-04-03T12:22:32Z
526.00
2023-04-03T12:22:42Z
526.70
2023-04-03T12:22:52Z
527.30
2023-04-03T12:23:02Z
527.34
2023-04-03T12:23:12Z
527.39
2023-04-03T12:23:22Z
527.45
2023-04-03T12:23:32Z
527.62
2023-04-03T12:23:42Z
528.14
2023-04-03T12:23:52Z
528.29
2023-04-03T12:24:02Z
528.34
2023-04-03T12:24:12Z
528.37
2023-04-03T12:24:22Z
528.50
2023-04-03T12:24:32Z
528.50
2023-04-03T12:24:42Z
528.50
2023-04-03T12:24:52Z
528.50
2023-04-03T12:25:02Z
528.40
2023-04-03T12:25:12Z
528.40
2023-04-03T12:25:22Z
528.60
2023-04-03T12:25:32Z
528.60
2023-04-03T12:25:42Z
528.80
2023-04-03T12:25:52Z
529.00
2023-04-03T12:26:02Z
529.40
2023-04-03T12:26:12Z
529.80
2023-04-03T12:26:22Z
530.70
2023-04-03T12:26:32Z
530.80
2023-04-03T12:26:42Z
531.50
2023-04-03T12:26:52Z
531.80
2023-04-03T12:27:02Z
532.30
2023-04-03T12:27:12Z
532.40
2023-04-03T12:27:32Z
532.90
2023-04-03T12:27:42Z
533.00
2023-04-03T12:27:52Z
533.10
2023-04-03T12:28:02Z
533.40
2023-04-03T12:28:12Z
533.80
2023-04-03T12:28:22Z
534.10
2023-04-03T12:28:32Z
534.20
2023-04-03T12:28:42Z
534.30
2023-04-03T12:28:52Z
534.40
2023-04-03T12:29:02Z
534.60
2023-04-03T12:29:12Z
534.70
2023-04-03T12:29:22Z
535.30
2023-04-03T12:29:32Z
535.50
2023-04-03T12:29:42Z
536.10
2023-04-03T12:29:52Z
536.50
2023-04-03T12:30:02Z
537.40
2023-04-03T12:30:12Z
537.70
2023-04-03T12:30:22Z
539.30
2023-04-03T12:30:32Z
540.50
2023-04-03T12:30:42Z
540.50
2023-04-03T12:30:52Z
541.70
2023-04-03T12:31:02Z
542.70
2023-04-03T12:31:12Z
543.60
2023-04-03T12:31:22Z
544.10
2023-04-03T12:31:32Z
544.40
2023-04-03T12:31:42Z
544.40
2023-04-03T12:31:52Z
544.60
2023-04-03T12:32:02Z
544.60
2023-04-03T12:32:12Z
544.90
2023-04-03T12:32:22Z
544.90
2023-04-03T12:32:32Z
546.40
2023-04-03T12:32:42Z
546.60
2023-04-03T12:32:52Z
547.30
2023-04-03T12:33:02Z
548.20
2023-04-03T12:33:12Z
549.10
2023-04-03T12:33:22Z
549.90
2023-04-03T12:33:32Z
551.40
2023-04-03T12:33:42Z
552.20
2023-04-03T12:33:52Z
553.10
2023-04-03T12:34:02Z
553.80
2023-04-03T12:34:12Z
554.30
2023-04-03T12:34:22Z
554.60
2023-04-03T12:34:32Z
556.90
2023-04-03T12:34:42Z
560.90
2023-04-03T12:34:52Z
563.40
2023-04-03T12:35:02Z
565.40
2023-04-03T12:35:12Z
566.00
2023-04-03T12:35:22Z
566.10
2023-04-03T12:35:32Z
566.80
2023-04-03T12:35:42Z
567.30
2023-04-03T12:35:52Z
567.60
2023-04-03T12:36:02Z
568.60
2023-04-03T12:36:12Z
569.00
2023-04-03T12:36:22Z
569.60
2023-04-03T12:36:32Z
570.60
2023-04-03T12:36:42Z
570.80
2023-04-03T12:36:52Z
571.90
2023-04-03T12:37:02Z
573.30
2023-04-03T12:37:12Z
574.50
2023-04-03T12:37:22Z
575.50
2023-04-03T12:37:32Z
576.00
2023-04-03T12:37:42Z
578.90
2023-04-03T12:37:52Z
580.60
2023-04-03T12:38:02Z
581.20
2023-04-03T12:38:12Z
581.90
2023-04-03T12:38:22Z
582.50
2023-04-03T12:38:32Z
583.20
2023-04-03T12:38:42Z
584.70
2023-04-03T12:38:52Z
585.60
2023-04-03T12:39:02Z
586.60
2023-04-03T12:39:12Z
587.20
2023-04-03T12:39:22Z
587.30
2023-04-03T12:39:32Z
588.00
2023-04-03T12:39:42Z
588.40
2023-04-03T12:39:52Z
588.70
2023-04-03T12:40:02Z
589.20
2023-04-03T12:40:12Z
589.90
2023-04-03T12:40:22Z
590.10
2023-04-03T12:40:32Z
590.30
2023-04-03T12:40:42Z
590.40
2023-04-03T12:40:52Z
590.40
2023-04-03T12:41:02Z
591.20
2023-04-03T12:41:12Z
592.80
2023-04-03T12:41:22Z
593.70
2023-04-03T12:41:32Z
593.70
2023-04-03T12:41:42Z
594.50
2023-04-03T12:41:52Z
595.10
2023-04-03T12:42:02Z
595.50
2023-04-03T12:42:12Z
596.10
2023-04-03T12:42:22Z
597.20
2023-04-03T12:42:32Z
597.40
2023-04-03T12:42:42Z
598.50
2023-04-03T12:42:52Z
599.50
2023-04-03T12:43:02Z
600.00
2023-04-03T12:43:12Z
600.60
2023-04-03T12:43:22Z
600.90
2023-04-03T12:43:32Z
601.00
2023-04-03T12:43:42Z
601.50
2023-04-03T12:43:52Z
601.90
2023-04-03T12:44:02Z
602.20
2023-04-03T12:44:12Z
602.50
2023-04-03T12:44:22Z
602.50
2023-04-03T12:44:32Z
602.80
2023-04-03T12:44:42Z
603.20
2023-04-03T12:44:52Z
603.50
2023-04-03T12:45:02Z
603.90
2023-04-03T12:45:12Z
604.60
2023-04-03T12:45:22Z
605.20
2023-04-03T12:45:32Z
605.30
2023-04-03T12:45:42Z
605.60
2023-04-03T12:45:52Z
605.90
2023-04-03T12:46:02Z
606.00
2023-04-03T12:46:12Z
606.10
2023-04-03T12:46:22Z
606.50
2023-04-03T12:46:32Z
606.70
2023-04-03T12:46:42Z
606.90
2023-04-03T12:46:52Z
607.30
2023-04-03T12:47:02Z
607.60
2023-04-03T12:47:12Z
608.10
2023-04-03T12:47:22Z
608.50
2023-04-03T12:47:32Z
608.90
2023-04-03T12:47:42Z
609.40
2023-04-03T12:47:52Z
609.50
2023-04-03T12:48:02Z
609.80
2023-04-03T12:48:12Z
609.50
2023-04-03T12:48:22Z
609.10
2023-04-03T12:48:32Z
608.90
2023-04-03T12:48:42Z
608.10
2023-04-03T12:48:52Z
607.70
2023-04-03T12:49:02Z
607.20
2023-04-03T12:49:12Z
606.80
2023-04-03T12:49:22Z
606.60
2023-04-03T12:49:32Z
606.50
2023-04-03T12:49:42Z
606.40
2023-04-03T12:49:52Z
606.20
2023-04-03T12:50:02Z
606.10
2023-04-03T12:50:12Z
606.00
2023-04-03T12:50:22Z
606.10
2023-04-03T12:50:32Z
606.10
2023-04-03T12:50:42Z
606.20
2023-04-03T12:50:52Z
606.30
2023-04-03T12:51:02Z
606.40
2023-04-03T12:51:12Z
606.30
2023-04-03T12:51:22Z
606.50
2023-04-03T12:51:32Z
606.30
2023-04-03T12:51:42Z
606.20
2023-04-03T12:51:52Z
606.10
2023-04-03T12:52:02Z
605.70
2023-04-03T12:52:12Z
605.60
2023-04-03T12:52:22Z
605.50
2023-04-03T12:52:32Z
605.80
2023-04-03T12:52:42Z
605.90
2023-04-03T12:52:52Z
606.10
2023-04-03T12:53:02Z
606.40
2023-04-03T12:53:12Z
606.70
2023-04-03T12:53:22Z
606.90
2023-04-03T12:53:32Z
607.30
2023-04-03T12:53:42Z
607.60
2023-04-03T12:53:52Z
607.70
2023-04-03T12:54:02Z
608.00
2023-04-03T12:54:12Z
608.20
2023-04-03T12:54:22Z
608.60
2023-04-03T12:54:32Z
608.40
2023-04-03T12:54:42Z
608.40
2023-04-03T12:54:52Z
608.30
2023-04-03T12:55:02Z
608.30
2023-04-03T12:55:12Z
608.30
2023-04-03T12:55:22Z
608.20
2023-04-03T12:55:32Z
608.20
2023-04-03T12:55:42Z
608.10
2023-04-03T12:55:52Z
608.00
2023-04-03T12:56:02Z
608.00
2023-04-03T12:56:12Z
608.00
2023-04-03T12:56:22Z
608.00
2023-04-03T12:56:32Z
608.00
2023-04-03T12:56:42Z
608.00
2023-04-03T12:56:52Z
608.00
2023-04-03T12:57:02Z
608.00
2023-04-03T12:57:12Z
608.00
2023-04-03T12:57:22Z
608.00
2023-04-03T12:57:32Z
608.10
2023-04-03T12:57:42Z
608.10
2023-04-03T12:57:52Z
608.20
2023-04-03T12:58:02Z
608.30
2023-04-03T12:58:12Z
608.40
2023-04-03T12:58:22Z
608.40
2023-04-03T12:58:32Z
608.90
2023-04-03T12:58:42Z
609.00
2023-04-03T12:58:52Z
608.92
2023-04-03T12:59:01Z
609.80
2023-04-03T12:59:02Z
610.20
2023-04-03T12:59:12Z
610.30
2023-04-03T12:59:22Z
610.40
2023-04-03T12:59:32Z
610.40
2023-04-03T12:59:42Z
610.50
2023-04-03T12:59:52Z
610.50
2023-04-03T13:00:02Z
610.30
2023-04-03T13:00:12Z
610.10
2023-04-03T13:00:22Z
609.80
2023-04-03T13:00:32Z
609.20
2023-04-03T13:00:42Z
609.10
2023-04-03T13:00:52Z
608.40
2023-04-03T13:01:02Z
608.10
2023-04-03T13:01:12Z
608.10
2023-04-03T13:01:22Z
608.10
2023-04-03T13:01:32Z
608.10
2023-04-03T13:01:42Z
608.20
2023-04-03T13:01:52Z
608.20
2023-04-03T13:02:02Z
608.30
2023-04-03T13:02:12Z
608.40
2023-04-03T13:02:22Z
608.50
2023-04-03T13:02:32Z
608.60
2023-04-03T13:02:42Z
608.70
2023-04-03T13:02:52Z
608.80
2023-04-03T13:03:02Z
608.90
2023-04-03T13:03:12Z
609.10
2023-04-03T13:03:22Z
609.20
2023-04-03T13:03:32Z
609.40
2023-04-03T13:03:42Z
609.70
2023-04-03T13:03:52Z
610.30
2023-04-03T13:04:02Z
610.40
2023-04-03T13:04:12Z
610.80
2023-04-03T13:04:22Z
611.30
2023-04-03T13:04:32Z
611.70
2023-04-03T13:04:42Z
612.00
2023-04-03T13:04:52Z
612.40
2023-04-03T13:05:02Z
612.80
2023-04-03T13:05:12Z
613.20
2023-04-03T13:05:22Z
613.70
2023-04-03T13:05:32Z
613.80
2023-04-03T13:05:42Z
615.60
2023-04-03T13:05:52Z
616.10
2023-04-03T13:06:02Z
616.20
2023-04-03T13:06:12Z
616.70
2023-04-03T13:06:22Z
617.10
2023-04-03T13:06:32Z
617.30
2023-04-03T13:06:42Z
617.60
2023-04-03T13:06:52Z
618.20
2023-04-03T13:07:02Z
618.40
2023-04-03T13:07:12Z
619.50
2023-04-03T13:07:22Z
620.40
2023-04-03T13:07:32Z
621.00
2023-04-03T13:07:42Z
621.40
2023-04-03T13:07:52Z
621.00
2023-04-03T13:08:02Z
620.90
2023-04-03T13:08:12Z
620.90
2023-04-03T13:08:22Z
620.70
2023-04-03T13:08:32Z
620.70
2023-04-03T13:08:42Z
621.00
2023-04-03T13:08:52Z
622.10
2023-04-03T13:09:02Z
623.30
2023-04-03T13:09:12Z
624.30
2023-04-03T13:09:22Z
625.70
2023-04-03T13:09:32Z
626.00
2023-04-03T13:09:42Z
626.20
2023-04-03T13:09:52Z
626.40
2023-04-03T13:10:02Z
626.50
2023-04-03T13:10:12Z
626.80
2023-04-03T13:10:22Z
627.00
2023-04-03T13:10:32Z
627.00
2023-04-03T13:10:42Z
627.10
2023-04-03T13:10:52Z
627.20
2023-04-03T13:11:02Z
627.20
2023-04-03T13:11:12Z
627.18
2023-04-03T13:11:22Z
627.12
2023-04-03T13:11:32Z
627.04
2023-04-03T13:11:42Z
626.93
2023-04-03T13:11:52Z
626.79
2023-04-03T13:12:02Z
626.69
2023-04-03T13:12:12Z
626.61
2023-04-03T13:12:22Z
626.32
2023-04-03T13:12:32Z
626.21
2023-04-03T13:12:42Z
625.70
2023-04-03T13:12:52Z
625.90
2023-04-03T13:13:02Z
626.10
2023-04-03T13:13:12Z
626.30
2023-04-03T13:13:22Z
626.50
2023-04-03T13:13:32Z
626.90
2023-04-03T13:13:42Z
627.40
2023-04-03T13:13:52Z
627.70
2023-04-03T13:14:02Z
628.10
2023-04-03T13:14:12Z
628.30
2023-04-03T13:14:22Z
628.80
2023-04-03T13:14:32Z
629.60
2023-04-03T13:14:42Z
631.30
2023-04-03T13:14:52Z
633.00
2023-04-03T13:15:02Z
633.90
2023-04-03T13:15:12Z
635.40
2023-04-03T13:15:22Z
636.40
2023-04-03T13:15:32Z
639.90
2023-04-03T13:15:42Z
640.80
2023-04-03T13:15:52Z
641.70
2023-04-03T13:16:02Z
642.60
2023-04-03T13:16:12Z
644.00
2023-04-03T13:16:22Z
646.30
2023-04-03T13:16:32Z
652.60
2023-04-03T13:16:42Z
654.80
2023-04-03T13:16:52Z
655.40
2023-04-03T13:17:02Z
655.90
2023-04-03T13:17:12Z
656.60
2023-04-03T13:17:22Z
656.60
2023-04-03T13:17:32Z
656.70
2023-04-03T13:17:42Z
656.80
2023-04-03T13:17:52Z
657.20
2023-04-03T13:18:02Z
657.10
2023-04-03T13:18:12Z
657.10
2023-04-03T13:18:22Z
656.80
2023-04-03T13:18:32Z
656.20
2023-04-03T13:18:42Z
656.00
2023-04-03T13:18:52Z
655.80
2023-04-03T13:19:02Z
655.30
2023-04-03T13:19:12Z
654.90
2023-04-03T13:19:22Z
654.70
2023-04-03T13:19:32Z
654.20
2023-04-03T13:19:42Z
653.90
2023-04-03T13:19:52Z
653.70
2023-04-03T13:20:02Z
654.00
2023-04-03T13:20:12Z
654.30
2023-04-03T13:20:22Z
655.30
2023-04-03T13:20:32Z
657.40
2023-04-03T13:20:42Z
657.50
2023-04-03T13:20:52Z
657.50
2023-04-03T13:21:02Z
657.50
2023-04-03T13:21:12Z
657.40
2023-04-03T13:21:22Z
657.30
2023-04-03T13:21:32Z
657.00
2023-04-03T13:21:42Z
656.60
2023-04-03T13:21:52Z
658.90
2023-04-03T13:22:02Z
659.40
2023-04-03T13:22:12Z
660.10
2023-04-03T13:22:22Z
660.30
2023-04-03T13:22:32Z
660.80
2023-04-03T13:22:42Z
661.70
2023-04-03T13:22:52Z
662.50
2023-04-03T13:23:02Z
666.30
2023-04-03T13:23:12Z
666.80
2023-04-03T13:23:22Z
667.30
2023-04-03T13:23:32Z
667.30
2023-04-03T13:23:42Z
667.30
2023-04-03T13:23:52Z
667.30
2023-04-03T13:24:02Z
667.40
2023-04-03T13:24:12Z
667.50
2023-04-03T13:24:22Z
667.60
2023-04-03T13:24:32Z
667.70
2023-04-03T13:24:42Z
668.60
2023-04-03T13:24:52Z
668.70
2023-04-03T13:25:02Z
669.30
2023-04-03T13:25:12Z
669.60
2023-04-03T13:25:22Z
670.10
2023-04-03T13:25:32Z
670.60
2023-04-03T13:25:42Z
671.20
2023-04-03T13:25:52Z
672.10
2023-04-03T13:26:02Z
672.80
2023-04-03T13:26:12Z
674.10
2023-04-03T13:26:22Z
674.70
2023-04-03T13:26:32Z
675.00
2023-04-03T13:26:42Z
675.00
2023-04-03T13:26:52Z
674.80
2023-04-03T13:27:02Z
672.10
2023-04-03T13:27:12Z
671.10
2023-04-03T13:27:22Z
670.40
2023-04-03T13:27:32Z
670.00
2023-04-03T13:27:42Z
669.70
2023-04-03T13:27:52Z
667.50
2023-04-03T13:28:02Z
666.30
2023-04-03T13:28:12Z
665.00
2023-04-03T13:28:22Z
658.20
2023-04-03T13:28:32Z
655.40
2023-04-03T13:28:42Z
652.30
2023-04-03T13:28:52Z
650.60
2023-04-03T13:29:02Z
650.40
2023-04-03T13:29:12Z
649.30
2023-04-03T13:29:22Z
648.20
2023-04-03T13:29:32Z
647.50
2023-04-03T13:29:42Z
647.40
2023-04-03T13:29:52Z
647.20
2023-04-03T13:30:02Z
647.10
2023-04-03T13:30:12Z
647.30
2023-04-03T13:30:22Z
647.40
2023-04-03T13:30:32Z
648.10
2023-04-03T13:30:42Z
649.60
2023-04-03T13:30:52Z
652.00
2023-04-03T13:31:02Z
654.90
2023-04-03T13:31:12Z
657.00
2023-04-03T13:31:22Z
658.40
2023-04-03T13:31:32Z
658.60
2023-04-03T13:31:42Z
659.70
2023-04-03T13:31:52Z
661.40
2023-04-03T13:32:02Z
662.40
2023-04-03T13:32:12Z
663.00
2023-04-03T13:32:22Z
662.80
2023-04-03T13:32:32Z
661.30
2023-04-03T13:32:42Z
659.70
2023-04-03T13:32:52Z
658.30
2023-04-03T13:33:02Z
657.90
2023-04-03T13:33:12Z
657.60
2023-04-03T13:33:22Z
657.30
2023-04-03T13:33:32Z
657.40
2023-04-03T13:33:42Z
657.50
2023-04-03T13:33:52Z
658.30
2023-04-03T13:34:02Z
658.40
2023-04-03T13:34:12Z
659.40
2023-04-03T13:34:22Z
660.60
2023-04-03T13:34:32Z
661.60
2023-04-03T13:34:42Z
661.70
2023-04-03T13:34:52Z
662.40
2023-04-03T13:35:02Z
663.80
2023-04-03T13:35:12Z
665.10
2023-04-03T13:35:22Z
666.90
2023-04-03T13:35:32Z
667.50
2023-04-03T13:35:42Z
668.30
2023-04-03T13:35:52Z
668.70
2023-04-03T13:36:02Z
669.10
2023-04-03T13:36:12Z
669.60
2023-04-03T13:36:22Z
670.00
2023-04-03T13:36:32Z
670.10
2023-04-03T13:36:42Z
670.00
2023-04-03T13:36:52Z
669.90
2023-04-03T13:37:02Z
669.70
2023-04-03T13:37:12Z
668.90
2023-04-03T13:37:22Z
668.40
2023-04-03T13:37:32Z
667.20
2023-04-03T13:37:42Z
664.60
2023-04-03T13:37:52Z
663.90
2023-04-03T13:38:02Z
660.80
2023-04-03T13:38:12Z
655.20
2023-04-03T13:38:22Z
653.20
2023-04-03T13:38:32Z
650.40
2023-04-03T13:38:42Z
648.50
2023-04-03T13:38:52Z
647.00
2023-04-03T13:39:02Z
646.40
2023-04-03T13:39:12Z
645.50
2023-04-03T13:39:22Z
644.60
2023-04-03T13:39:32Z
643.10
2023-04-03T13:39:42Z
641.70
2023-04-03T13:39:52Z
640.40
2023-04-03T13:40:02Z
639.20
2023-04-03T13:40:12Z
638.80
2023-04-03T13:40:22Z
638.20
2023-04-03T13:40:32Z
637.80
2023-04-03T13:40:42Z
637.20
2023-04-03T13:40:52Z
636.90
2023-04-03T13:41:02Z
636.20
2023-04-03T13:41:12Z
636.20
2023-04-03T13:41:22Z
636.50
2023-04-03T13:41:32Z
637.30
2023-04-03T13:41:42Z
638.60
2023-04-03T13:41:52Z
640.90
2023-04-03T13:42:02Z
641.70
2023-04-03T13:42:12Z
641.70
2023-04-03T13:42:22Z
641.90
2023-04-03T13:42:32Z
641.70
2023-04-03T13:42:42Z
641.00
2023-04-03T13:42:52Z
641.70
2023-04-03T13:43:02Z
644.80
2023-04-03T13:43:12Z
645.70
2023-04-03T13:43:22Z
648.30
2023-04-03T13:43:32Z
651.00
2023-04-03T13:43:42Z
651.90
2023-04-03T13:43:52Z
652.40
2023-04-03T13:44:02Z
652.60
2023-04-03T13:44:12Z
652.90
2023-04-03T13:44:22Z
652.90
2023-04-03T13:44:32Z
653.00
2023-04-03T13:44:42Z
653.00
2023-04-03T13:44:52Z
652.90
2023-04-03T13:45:02Z
652.80
2023-04-03T13:45:12Z
652.70
2023-04-03T13:45:22Z
652.40
2023-04-03T13:45:32Z
651.80
2023-04-03T13:45:42Z
651.60
2023-04-03T13:45:52Z
650.70
2023-04-03T13:46:02Z
649.90
2023-04-03T13:46:12Z
649.40
2023-04-03T13:46:22Z
643.40
2023-04-03T13:46:32Z
632.80
2023-04-03T13:46:42Z
625.20
2023-04-03T13:46:52Z
622.60
2023-04-03T13:47:02Z
622.00
2023-04-03T13:47:12Z
620.20
2023-04-03T13:47:22Z
619.90
2023-04-03T13:47:32Z
620.50
2023-04-03T13:47:42Z
619.50
2023-04-03T13:47:52Z
618.50
2023-04-03T13:48:02Z
617.80
2023-04-03T13:48:12Z
615.50
2023-04-03T13:48:22Z
611.50
2023-04-03T13:48:32Z
606.90
2023-04-03T13:48:42Z
605.80
2023-04-03T13:48:52Z
604.10
2023-04-03T13:49:02Z
603.60
2023-04-03T13:49:12Z
603.00
2023-04-03T13:49:22Z
602.60
2023-04-03T13:49:32Z
601.50
2023-04-03T13:49:42Z
599.30
2023-04-03T13:49:52Z
598.90
2023-04-03T13:50:02Z
598.20
2023-04-03T13:50:12Z
597.60
2023-04-03T13:50:22Z
596.90
2023-04-03T13:50:32Z
595.20
2023-04-03T13:50:42Z
593.30
2023-04-03T13:50:52Z
590.90
2023-04-03T13:51:02Z
587.40
2023-04-03T13:51:12Z
583.80
2023-04-03T13:51:22Z
581.20
2023-04-03T13:51:32Z
578.40
2023-04-03T13:51:42Z
577.00
2023-04-03T13:51:52Z
572.30
2023-04-03T13:52:02Z
569.50
2023-04-03T13:52:12Z
569.30
2023-04-03T13:52:22Z
569.00
2023-04-03T13:52:32Z
569.00
2023-04-03T13:52:42Z
570.20
2023-04-03T13:52:52Z
570.90
2023-04-03T13:53:02Z
571.40
2023-04-03T13:53:12Z
571.30
2023-04-03T13:53:22Z
570.80
2023-04-03T13:53:32Z
569.70
2023-04-03T13:53:42Z
567.90
2023-04-03T13:53:52Z
567.30
2023-04-03T13:54:02Z
568.50
2023-04-03T13:54:12Z
568.60
2023-04-03T13:54:22Z
568.20
2023-04-03T13:54:32Z
567.60
2023-04-03T13:54:42Z
564.30
2023-04-03T13:54:52Z
560.20
2023-04-03T13:55:02Z
556.60
2023-04-03T13:55:12Z
556.10
2023-04-03T13:55:22Z
555.70
2023-04-03T13:55:32Z
555.40
2023-04-03T13:55:42Z
555.30
2023-04-03T13:55:52Z
554.90
2023-04-03T13:56:02Z
554.30
2023-04-03T13:56:12Z
553.90
2023-04-03T13:56:22Z
554.00
2023-04-03T13:56:32Z
555.00
2023-04-03T13:56:42Z
555.70
2023-04-03T13:56:52Z
556.20
2023-04-03T13:57:02Z
557.00
2023-04-03T13:57:12Z
557.20
2023-04-03T13:57:22Z
557.00
2023-04-03T13:57:32Z
555.70
2023-04-03T13:57:42Z
554.50
2023-04-03T13:57:52Z
553.50
2023-04-03T13:58:02Z
548.70
2023-04-03T13:58:12Z
544.80
2023-04-03T13:58:22Z
545.80
2023-04-03T13:58:32Z
547.50
2023-04-03T13:58:42Z
549.00
2023-04-03T13:58:52Z
550.30
2023-04-03T13:59:02Z
551.20
2023-04-03T13:59:12Z
551.30
2023-04-03T13:59:22Z
551.30
2023-04-03T13:59:32Z
551.40
2023-04-03T13:59:42Z
551.20
2023-04-03T13:59:52Z
550.50
2023-04-03T14:00:02Z
549.80
2023-04-03T14:00:12Z
548.10
2023-04-03T14:00:22Z
546.60
2023-04-03T14:00:32Z
544.00
2023-04-03T14:00:42Z
543.70
2023-04-03T14:00:52Z
539.90
2023-04-03T14:01:02Z
538.40
2023-04-03T14:01:12Z
536.60
2023-04-03T14:01:22Z
536.00
2023-04-03T14:01:32Z
535.90
2023-04-03T14:01:42Z
534.90
2023-04-03T14:01:52Z
534.00
2023-04-03T14:02:02Z
533.50
2023-04-03T14:02:12Z
533.20
2023-04-03T14:02:22Z
532.60
2023-04-03T14:02:32Z
532.40
2023-04-03T14:02:42Z
532.30
2023-04-03T14:02:52Z
532.30
2023-04-03T14:03:02Z
532.30
2023-04-03T14:03:12Z
532.70
2023-04-03T14:03:22Z
532.70
2023-04-03T14:03:32Z
532.90
2023-04-03T14:03:42Z
533.10
2023-04-03T14:03:52Z
532.80
2023-04-03T14:04:02Z
532.50
2023-04-03T14:04:12Z
531.90
2023-04-03T14:04:22Z
532.00
2023-04-03T14:04:32Z
531.70
2023-04-03T14:04:42Z
531.90
2023-04-03T14:04:52Z
532.40
2023-04-03T14:05:02Z
532.60
2023-04-03T14:05:12Z
533.40
2023-04-03T14:05:22Z
533.80
2023-04-03T14:05:32Z
534.30
2023-04-03T14:05:42Z
535.00
2023-04-03T14:05:52Z
535.10
2023-04-03T14:06:02Z
536.30
2023-04-03T14:06:12Z
537.20
2023-04-03T14:06:22Z
539.10
2023-04-03T14:06:32Z
541.80
2023-04-03T14:06:42Z
544.40
2023-04-03T14:06:52Z
546.80
2023-04-03T14:07:02Z
547.20
2023-04-03T14:07:12Z
548.30
2023-04-03T14:07:22Z
549.10
2023-04-03T14:07:32Z
549.40
2023-04-03T14:07:42Z
549.70
2023-04-03T14:07:52Z
549.90
2023-04-03T14:08:02Z
550.20
2023-04-03T14:08:12Z
550.20
2023-04-03T14:08:22Z
554.50
2023-04-03T14:08:32Z
557.20
2023-04-03T14:08:42Z
558.00
2023-04-03T14:08:52Z
558.10
2023-04-03T14:09:02Z
558.40
2023-04-03T14:09:12Z
558.70
2023-04-03T14:09:22Z
558.40
2023-04-03T14:09:32Z
558.20
2023-04-03T14:09:42Z
558.10
2023-04-03T14:09:52Z
557.60
2023-04-03T14:10:02Z
556.10
2023-04-03T14:10:12Z
554.60
2023-04-03T14:10:22Z
554.40
2023-04-03T14:10:32Z
551.00
2023-04-03T14:10:42Z
548.10
2023-04-03T14:10:52Z
547.10
2023-04-03T14:11:02Z
547.00
2023-04-03T14:11:12Z
546.80
2023-04-03T14:11:22Z
546.90
2023-04-03T14:11:32Z
546.80
2023-04-03T14:11:42Z
546.90
2023-04-03T14:11:52Z
546.60
2023-04-03T14:12:02Z
546.50
2023-04-03T14:12:12Z
546.70
2023-04-03T14:12:22Z
546.90
2023-04-03T14:12:32Z
547.30
2023-04-03T14:12:42Z
548.40
2023-04-03T14:12:52Z
548.50
2023-04-03T14:13:02Z
550.60
2023-04-03T14:13:12Z
552.10
2023-04-03T14:13:22Z
553.00
2023-04-03T14:13:32Z
555.80
2023-04-03T14:13:42Z
558.10
2023-04-03T14:13:52Z
559.70
2023-04-03T14:14:02Z
559.80
2023-04-03T14:14:12Z
560.50
2023-04-03T14:14:22Z
561.20
2023-04-03T14:14:32Z
561.40
2023-04-03T14:14:42Z
561.10
2023-04-03T14:14:52Z
561.90
2023-04-03T14:15:02Z
562.80
2023-04-03T14:15:12Z
563.20
2023-04-03T14:15:22Z
563.00
2023-04-03T14:15:32Z
563.00
2023-04-03T14:15:42Z
562.70
2023-04-03T14:15:52Z
561.90
2023-04-03T14:16:02Z
561.10
2023-04-03T14:16:12Z
559.70
2023-04-03T14:16:22Z
557.60
2023-04-03T14:16:32Z
553.90
2023-04-03T14:16:42Z
552.90
2023-04-03T14:16:52Z
551.90
2023-04-03T14:17:02Z
551.20
2023-04-03T14:17:12Z
551.10
2023-04-03T14:17:22Z
550.60
2023-04-03T14:17:32Z
550.60
2023-04-03T14:17:42Z
550.00
2023-04-03T14:17:52Z
550.35
2023-04-03T14:18:01Z
549.60
2023-04-03T14:18:02Z
549.50
2023-04-03T14:18:12Z
549.30
2023-04-03T14:18:22Z
549.00
2023-04-03T14:18:32Z
548.60
2023-04-03T14:18:42Z
548.20
2023-04-03T14:18:52Z
548.50
2023-04-03T14:19:02Z
548.90
2023-04-03T14:19:12Z
549.60
2023-04-03T14:19:22Z
550.10
2023-04-03T14:19:32Z
550.50
2023-04-03T14:19:42Z
551.50
2023-04-03T14:19:52Z
552.60
2023-04-03T14:20:02Z
553.60
2023-04-03T14:20:12Z
555.30
2023-04-03T14:20:22Z
556.40
2023-04-03T14:20:32Z
557.50
2023-04-03T14:20:42Z
560.00
2023-04-03T14:20:52Z
566.40
2023-04-03T14:21:02Z
569.20
2023-04-03T14:21:12Z
569.80
2023-04-03T14:21:22Z
569.80
2023-04-03T14:21:32Z
569.80
2023-04-03T14:21:42Z
569.60
2023-04-03T14:21:52Z
569.40
2023-04-03T14:22:02Z
569.40
2023-04-03T14:22:12Z
570.00
2023-04-03T14:22:22Z
570.40
2023-04-03T14:22:32Z
572.10
2023-04-03T14:22:42Z
572.60
2023-04-03T14:22:52Z
574.20
2023-04-03T14:23:02Z
574.30
2023-04-03T14:23:12Z
575.20
2023-04-03T14:23:22Z
576.00
2023-04-03T14:23:32Z
576.40
2023-04-03T14:23:42Z
576.50
2023-04-03T14:23:52Z
576.80
2023-04-03T14:24:02Z
577.00
2023-04-03T14:24:12Z
577.00
2023-04-03T14:24:22Z
576.90
2023-04-03T14:24:32Z
576.80
2023-04-03T14:24:42Z
576.80
2023-04-03T14:24:52Z
576.90
2023-04-03T14:25:02Z
576.90
2023-04-03T14:25:12Z
577.00
2023-04-03T14:25:22Z
577.20
2023-04-03T14:25:32Z
577.40
2023-04-03T14:25:42Z
577.50
2023-04-03T14:25:52Z
577.70
2023-04-03T14:26:02Z
577.90
2023-04-03T14:26:12Z
577.70
2023-04-03T14:26:22Z
577.60
2023-04-03T14:26:32Z
577.60
2023-04-03T14:26:42Z
577.60
2023-04-03T14:26:52Z
577.50
2023-04-03T14:27:02Z
577.70
2023-04-03T14:27:12Z
578.00
2023-04-03T14:27:22Z
578.30
2023-04-03T14:27:32Z
578.50
2023-04-03T14:27:42Z
579.10
2023-04-03T14:27:52Z
580.10
2023-04-03T14:28:02Z
581.10
2023-04-03T14:28:12Z
581.80
2023-04-03T14:28:22Z
582.20
2023-04-03T14:28:32Z
583.60
2023-04-03T14:28:42Z
584.10
2023-04-03T14:28:52Z
585.00
2023-04-03T14:29:02Z
586.50
2023-04-03T14:29:12Z
586.70
2023-04-03T14:29:22Z
588.60
2023-04-03T14:29:32Z
590.10
2023-04-03T14:29:42Z
591.60
2023-04-03T14:29:52Z
592.40
2023-04-03T14:30:02Z
593.10
2023-04-03T14:30:12Z
593.50
2023-04-03T14:30:22Z
593.60
2023-04-03T14:30:32Z
593.80
2023-04-03T14:30:42Z
594.00
2023-04-03T14:30:52Z
594.20
2023-04-03T14:31:02Z
594.10
2023-04-03T14:31:12Z
594.00
2023-04-03T14:31:22Z
593.70
2023-04-03T14:31:32Z
593.00
2023-04-03T14:31:42Z
592.90
2023-04-03T14:31:52Z
592.90
2023-04-03T14:32:02Z
593.10
2023-04-03T14:32:12Z
593.30
2023-04-03T14:32:22Z
593.40
2023-04-03T14:32:32Z
593.40
2023-04-03T14:32:42Z
593.30
2023-04-03T14:32:52Z
593.30
2023-04-03T14:33:02Z
593.00
2023-04-03T14:33:12Z
590.70
2023-04-03T14:33:22Z
590.40
2023-04-03T14:33:32Z
589.20
2023-04-03T14:33:42Z
588.50
2023-04-03T14:33:52Z
587.10
2023-04-03T14:34:02Z
586.40
2023-04-03T14:34:12Z
585.10
2023-04-03T14:34:22Z
579.80
2023-04-03T14:34:32Z
575.20
2023-04-03T14:34:42Z
572.10
2023-04-03T14:34:52Z
570.80
2023-04-03T14:35:02Z
569.80
2023-04-03T14:35:12Z
569.10
2023-04-03T14:35:22Z
568.90
2023-04-03T14:35:32Z
568.40
2023-04-03T14:35:42Z
568.30
2023-04-03T14:35:52Z
568.70
2023-04-03T14:36:02Z
568.80
2023-04-03T14:36:12Z
569.80
2023-04-03T14:36:22Z
569.60
2023-04-03T14:36:32Z
570.90
2023-04-03T14:36:42Z
572.70
2023-04-03T14:36:52Z
573.60
2023-04-03T14:37:02Z
574.60
2023-04-03T14:37:12Z
574.90
2023-04-03T14:37:22Z
575.20
2023-04-03T14:37:32Z
576.20
2023-04-03T14:37:42Z
576.90
2023-04-03T14:37:52Z
577.30
2023-04-03T14:38:02Z
577.10
2023-04-03T14:38:12Z
575.00
2023-04-03T14:38:22Z
573.80
2023-04-03T14:38:32Z
573.40
2023-04-03T14:38:42Z
573.30
2023-04-03T14:38:52Z
573.50
2023-04-03T14:39:02Z
573.30
2023-04-03T14:39:12Z
573.00
2023-04-03T14:39:22Z
572.40
2023-04-03T14:39:32Z
572.10
2023-04-03T14:39:42Z
571.70
2023-04-03T14:39:52Z
571.40
2023-04-03T14:40:02Z
570.50
2023-04-03T14:40:12Z
569.50
2023-04-03T14:40:22Z
567.50
2023-04-03T14:40:32Z
566.70
2023-04-03T14:40:42Z
566.40
2023-04-03T14:40:52Z
566.90
2023-04-03T14:41:02Z
567.20
2023-04-03T14:41:12Z
567.60
2023-04-03T14:41:22Z
568.60
2023-04-03T14:41:32Z
569.40
2023-04-03T14:41:42Z
569.20
2023-04-03T14:41:52Z
568.60
2023-04-03T14:42:02Z
567.20
2023-04-03T14:42:12Z
565.90
2023-04-03T14:42:22Z
564.90
2023-04-03T14:42:32Z
564.80
2023-04-03T14:42:42Z
564.60
2023-04-03T14:42:52Z
564.50
2023-04-03T14:43:02Z
564.60
2023-04-03T14:43:12Z
564.50
2023-04-03T14:43:22Z
564.80
2023-04-03T14:43:32Z
564.90
2023-04-03T14:43:42Z
565.00
2023-04-03T14:43:52Z
564.50
2023-04-03T14:44:02Z
563.90
2023-04-03T14:44:12Z
563.60
2023-04-03T14:44:22Z
563.70
2023-04-03T14:44:32Z
563.40
2023-04-03T14:44:42Z
563.30
2023-04-03T14:44:52Z
560.30
2023-04-03T14:45:02Z
559.70
2023-04-03T14:45:12Z
559.40
2023-04-03T14:45:22Z
558.20
2023-04-03T14:45:32Z
556.40
2023-04-03T14:45:42Z
554.50
2023-04-03T14:45:52Z
552.70
2023-04-03T14:46:02Z
552.80
2023-04-03T14:46:12Z
553.00
2023-04-03T14:46:22Z
553.10
2023-04-03T14:46:32Z
553.00
2023-04-03T14:46:42Z
553.00
2023-04-03T14:46:52Z
552.80
2023-04-03T14:47:02Z
552.70
2023-04-03T14:47:12Z
552.50
2023-04-03T14:47:22Z
552.20
2023-04-03T14:47:32Z
551.90
2023-04-03T14:47:42Z
551.60
2023-04-03T14:47:52Z
551.40
2023-04-03T14:48:02Z
551.30
2023-04-03T14:48:12Z
551.10
2023-04-03T14:48:22Z
551.00
2023-04-03T14:48:32Z
550.60
2023-04-03T14:48:42Z
550.50
2023-04-03T14:48:52Z
550.30
2023-04-03T14:49:02Z
549.90
2023-04-03T14:49:12Z
549.40
2023-04-03T14:49:22Z
549.30
2023-04-03T14:49:32Z
549.70
2023-04-03T14:49:42Z
553.10
2023-04-03T14:49:52Z
553.50
2023-04-03T14:50:02Z
554.60
2023-04-03T14:50:12Z
555.30
2023-04-03T14:50:22Z
556.10
2023-04-03T14:50:32Z
557.50
2023-04-03T14:50:42Z
557.70
2023-04-03T14:50:52Z
558.50
2023-04-03T14:51:02Z
558.90
2023-04-03T14:51:12Z
558.70
2023-04-03T14:51:22Z
558.70
2023-04-03T14:51:32Z
558.70
2023-04-03T14:51:42Z
558.80
2023-04-03T14:51:52Z
558.70
2023-04-03T14:52:02Z
557.60
2023-04-03T14:52:12Z
557.30
2023-04-03T14:52:22Z
557.00
2023-04-03T14:52:32Z
556.40
2023-04-03T14:52:42Z
556.10
2023-04-03T14:52:52Z
555.80
2023-04-03T14:53:02Z
556.00
2023-04-03T14:53:12Z
554.00
2023-04-03T14:53:22Z
553.80
2023-04-03T14:53:32Z
553.00
2023-04-03T14:53:42Z
551.60
2023-04-03T14:53:52Z
550.60
2023-04-03T14:54:02Z
550.20
2023-04-03T14:54:12Z
550.50
2023-04-03T14:54:22Z
550.70
2023-04-03T14:54:32Z
551.10
2023-04-03T14:54:42Z
549.50
2023-04-03T14:54:52Z
548.90
2023-04-03T14:55:02Z
547.90
2023-04-03T14:55:12Z
546.10
2023-04-03T14:55:22Z
545.70
2023-04-03T14:55:32Z
544.20
2023-04-03T14:55:42Z
543.20
2023-04-03T14:55:52Z
542.20
2023-04-03T14:56:02Z
540.30
2023-04-03T14:56:12Z
540.10
2023-04-03T14:56:22Z
539.10
2023-04-03T14:56:32Z
539.20
2023-04-03T14:56:42Z
539.10
2023-04-03T14:56:52Z
538.80
2023-04-03T14:57:02Z
535.40
2023-04-03T14:57:12Z
534.90
2023-04-03T14:57:22Z
531.80
2023-04-03T14:57:32Z
531.50
2023-04-03T14:57:42Z
529.30
2023-04-03T14:57:52Z
528.50
2023-04-03T14:58:02Z
526.40
2023-04-03T14:58:12Z
525.00
2023-04-03T14:58:22Z
524.00
2023-04-03T14:58:32Z
523.50
2023-04-03T14:58:42Z
523.00
2023-04-03T14:58:52Z
521.80
2023-04-03T14:59:02Z
521.00
2023-04-03T14:59:12Z
519.70
2023-04-03T14:59:22Z
518.60
2023-04-03T14:59:32Z
518.40
2023-04-03T14:59:42Z
517.70
2023-04-03T14:59:52Z
517.70
2023-04-03T15:00:02Z
517.30
2023-04-03T15:00:12Z
516.90
2023-04-03T15:00:22Z
517.30
2023-04-03T15:00:32Z
517.20
2023-04-03T15:00:42Z
517.70
2023-04-03T15:00:52Z
517.90
2023-04-03T15:01:02Z
517.70
2023-04-03T15:01:12Z
517.70
2023-04-03T15:01:22Z
517.60
2023-04-03T15:01:32Z
516.20
2023-04-03T15:01:42Z
515.30
2023-04-03T15:01:52Z
515.10
2023-04-03T15:02:02Z
512.80
2023-04-03T15:02:12Z
511.50
2023-04-03T15:02:22Z
509.90
2023-04-03T15:02:32Z
506.70
2023-04-03T15:02:42Z
504.20
2023-04-03T15:02:52Z
502.50
2023-04-03T15:03:02Z
501.90
2023-04-03T15:03:12Z
500.50
2023-04-03T15:03:22Z
500.10
2023-04-03T15:03:32Z
498.90
2023-04-03T15:03:42Z
498.20
2023-04-03T15:03:52Z
497.40
2023-04-03T15:04:02Z
497.40
2023-04-03T15:04:12Z
497.30
2023-04-03T15:04:22Z
497.20
2023-04-03T15:04:32Z
496.90
2023-04-03T15:04:42Z
497.60
2023-04-03T15:04:52Z
498.30
2023-04-03T15:05:02Z
499.10
2023-04-03T15:05:12Z
500.40
2023-04-03T15:05:22Z
500.80
2023-04-03T15:05:32Z
500.80
2023-04-03T15:05:42Z
500.90
2023-04-03T15:05:52Z
500.30
2023-04-03T15:06:02Z
500.40
2023-04-03T15:06:12Z
500.10
2023-04-03T15:06:22Z
498.80
2023-04-03T15:06:32Z
497.80
2023-04-03T15:06:42Z
496.30
2023-04-03T15:06:52Z
492.30
2023-04-03T15:07:02Z
491.00
2023-04-03T15:07:12Z
488.30
2023-04-03T15:07:22Z
487.50
2023-04-03T15:07:32Z
487.40
2023-04-03T15:07:42Z
486.80
2023-04-03T15:07:52Z
486.10
2023-04-03T15:08:02Z
484.60
2023-04-03T15:08:12Z
483.70
2023-04-03T15:08:22Z
483.20
2023-04-03T15:08:32Z
482.90
2023-04-03T15:08:42Z
483.10
2023-04-03T15:08:52Z
483.60
2023-04-03T15:09:02Z
483.90
2023-04-03T15:09:12Z
483.80
2023-04-03T15:09:22Z
483.90
2023-04-03T15:09:32Z
483.90
2023-04-03T15:09:42Z
484.70
2023-04-03T15:09:52Z
485.50
2023-04-03T15:10:02Z
485.60
2023-04-03T15:10:12Z
485.10
2023-04-03T15:10:22Z
480.70
2023-04-03T15:10:32Z
479.40
2023-04-03T15:10:52Z
480.30
2023-04-03T15:11:02Z
481.20
2023-04-03T15:11:12Z
481.80
2023-04-03T15:11:22Z
482.40
2023-04-03T15:11:32Z
482.50
2023-04-03T15:11:42Z
482.80
2023-04-03T15:11:52Z
482.60
2023-04-03T15:12:02Z
483.20
2023-04-03T15:12:12Z
483.50
2023-04-03T15:12:22Z
481.90
2023-04-03T15:12:32Z
481.10
2023-04-03T15:12:42Z
480.40
2023-04-03T15:12:52Z
480.00
2023-04-03T15:13:02Z
479.80
2023-04-03T15:13:12Z
479.50
2023-04-03T15:13:22Z
479.00
2023-04-03T15:13:32Z
478.80
2023-04-03T15:13:42Z
478.70
2023-04-03T15:13:52Z
478.80
2023-04-03T15:14:02Z
479.30
2023-04-03T15:14:12Z
479.90
2023-04-03T15:14:22Z
480.70
2023-04-03T15:14:32Z
481.70
2023-04-03T15:14:42Z
481.80
2023-04-03T15:14:52Z
482.30
2023-04-03T15:15:02Z
483.00
2023-04-03T15:15:12Z
483.60
2023-04-03T15:15:22Z
484.50
2023-04-03T15:15:32Z
485.60
2023-04-03T15:15:42Z
486.60
2023-04-03T15:15:52Z
487.90
2023-04-03T15:16:02Z
489.10
2023-04-03T15:16:12Z
490.50
2023-04-03T15:16:22Z
491.80
2023-04-03T15:16:32Z
493.00
2023-04-03T15:16:42Z
494.00
2023-04-03T15:16:52Z
493.90
2023-04-03T15:17:02Z
494.10
2023-04-03T15:17:12Z
494.30
2023-04-03T15:17:22Z
494.40
2023-04-03T15:17:32Z
494.60
2023-04-03T15:17:42Z
494.80
2023-04-03T15:17:52Z
495.00
2023-04-03T15:18:02Z
495.60
2023-04-03T15:18:12Z
496.60
2023-04-03T15:18:22Z
498.50
2023-04-03T15:18:32Z
500.80
2023-04-03T15:18:42Z
504.90
2023-04-03T15:18:52Z
512.10
2023-04-03T15:19:02Z
519.40
2023-04-03T15:19:12Z
521.40
2023-04-03T15:19:22Z
522.10
2023-04-03T15:19:32Z
522.90
2023-04-03T15:19:42Z
523.90
2023-04-03T15:19:52Z
524.70
2023-04-03T15:20:02Z
525.00
2023-04-03T15:20:12Z
525.10
2023-04-03T15:20:22Z
525.10
2023-04-03T15:20:32Z
525.20
2023-04-03T15:20:42Z
525.50
2023-04-03T15:20:52Z
526.40
2023-04-03T15:21:02Z
527.30
2023-04-03T15:21:12Z
528.30
2023-04-03T15:21:22Z
529.10
2023-04-03T15:21:32Z
529.70
2023-04-03T15:21:42Z
530.40
2023-04-03T15:21:52Z
530.80
2023-04-03T15:22:02Z
530.90
2023-04-03T15:22:12Z
530.70
2023-04-03T15:22:22Z
530.40
2023-04-03T15:22:32Z
529.80
2023-04-03T15:22:42Z
529.50
2023-04-03T15:22:52Z
529.30
2023-04-03T15:23:02Z
529.40
2023-04-03T15:23:12Z
529.90
2023-04-03T15:23:22Z
530.50
2023-04-03T15:23:32Z
531.10
2023-04-03T15:23:42Z
532.00
2023-04-03T15:23:52Z
533.00
2023-04-03T15:24:02Z
533.80
2023-04-03T15:24:12Z
534.60
2023-04-03T15:24:22Z
535.20
2023-04-03T15:24:32Z
535.40
2023-04-03T15:24:42Z
535.70
2023-04-03T15:24:52Z
536.20
2023-04-03T15:25:02Z
536.30
2023-04-03T15:25:12Z
536.60
2023-04-03T15:25:22Z
536.60
2023-04-03T15:25:32Z
536.70
2023-04-03T15:25:42Z
536.70
2023-04-03T15:25:52Z
537.00
2023-04-03T15:26:02Z
537.70
2023-04-03T15:26:12Z
538.30
2023-04-03T15:26:22Z
539.20
2023-04-03T15:26:32Z
539.50
2023-04-03T15:26:42Z
540.00
2023-04-03T15:26:52Z
541.10
2023-04-03T15:27:02Z
542.30
2023-04-03T15:27:12Z
542.50
2023-04-03T15:27:22Z
543.20
2023-04-03T15:27:32Z
543.50
2023-04-03T15:27:42Z
544.20
2023-04-03T15:27:52Z
545.60
2023-04-03T15:28:02Z
547.20
2023-04-03T15:28:12Z
549.40
2023-04-03T15:28:22Z
551.40
2023-04-03T15:28:32Z
553.00
2023-04-03T15:28:42Z
558.30
2023-04-03T15:28:52Z
560.90
2023-04-03T15:29:02Z
561.60
2023-04-03T15:29:12Z
564.20
2023-04-03T15:29:22Z
565.40
2023-04-03T15:29:32Z
565.70
2023-04-03T15:29:42Z
565.80
2023-04-03T15:29:52Z
567.00
2023-04-03T15:30:02Z
567.60
2023-04-03T15:30:12Z
571.30
2023-04-03T15:30:22Z
571.60
2023-04-03T15:30:32Z
573.40
2023-04-03T15:30:42Z
574.50
2023-04-03T15:30:52Z
575.50
2023-04-03T15:31:02Z
576.90
2023-04-03T15:31:12Z
578.30
2023-04-03T15:31:22Z
579.10
2023-04-03T15:31:32Z
579.60
2023-04-03T15:31:42Z
581.80
2023-04-03T15:31:52Z
584.30
2023-04-03T15:32:02Z
585.90
2023-04-03T15:32:12Z
586.10
2023-04-03T15:32:22Z
587.00
2023-04-03T15:32:32Z
587.50
2023-04-03T15:32:42Z
588.80
2023-04-03T15:32:52Z
591.40
2023-04-03T15:33:02Z
594.20
2023-04-03T15:33:12Z
595.30
2023-04-03T15:33:22Z
596.00
2023-04-03T15:33:32Z
597.50
2023-04-03T15:33:42Z
598.40
2023-04-03T15:33:52Z
599.30
2023-04-03T15:34:02Z
600.30
2023-04-03T15:34:12Z
603.40
2023-04-03T15:34:22Z
604.30
2023-04-03T15:34:32Z
605.60
2023-04-03T15:34:42Z
605.60
2023-04-03T15:34:52Z
606.80
2023-04-03T15:35:02Z
608.60
2023-04-03T15:35:12Z
610.40
2023-04-03T15:35:22Z
610.80
2023-04-03T15:35:32Z
612.00
2023-04-03T15:35:42Z
612.20
2023-04-03T15:35:52Z
613.30
2023-04-03T15:36:02Z
614.70
2023-04-03T15:36:12Z
615.70
2023-04-03T15:36:22Z
616.20
2023-04-03T15:36:32Z
616.60
2023-04-03T15:36:42Z
616.80
2023-04-03T15:36:52Z
617.00
2023-04-03T15:37:02Z
617.20
2023-04-03T15:37:12Z
617.80
2023-04-03T15:37:22Z
618.10
2023-04-03T15:37:32Z
618.50
2023-04-03T15:37:42Z
618.80
2023-04-03T15:37:52Z
619.00
2023-04-03T15:38:02Z
619.30
2023-04-03T15:38:12Z
620.30
2023-04-03T15:38:22Z
620.50
2023-04-03T15:38:32Z
620.80
2023-04-03T15:38:42Z
621.30
2023-04-03T15:38:52Z
621.60
2023-04-03T15:39:02Z
622.20
2023-04-03T15:39:12Z
623.90
2023-04-03T15:39:22Z
626.30
2023-04-03T15:39:32Z
630.20
2023-04-03T15:39:42Z
629.99
2023-04-03T15:39:51Z
630.50
2023-04-03T15:39:52Z
630.50
2023-04-03T15:40:02Z
630.40
2023-04-03T15:40:12Z
630.30
2023-04-03T15:40:22Z
630.30
2023-04-03T15:40:32Z
630.20
2023-04-03T15:40:42Z
630.10
2023-04-03T15:40:52Z
630.30
2023-04-03T15:41:02Z
631.60
2023-04-03T15:41:12Z
632.30
2023-04-03T15:41:22Z
633.00
2023-04-03T15:41:32Z
633.80
2023-04-03T15:41:42Z
634.30
2023-04-03T15:41:52Z
634.60
2023-04-03T15:42:02Z
635.20
2023-04-03T15:42:12Z
636.00
2023-04-03T15:42:22Z
636.80
2023-04-03T15:42:32Z
638.10
2023-04-03T15:42:42Z
639.50
2023-04-03T15:42:52Z
640.50
2023-04-03T15:43:02Z
640.80
2023-04-03T15:43:12Z
641.70
2023-04-03T15:43:22Z
641.80
2023-04-03T15:43:32Z
642.40
2023-04-03T15:43:42Z
643.00
2023-04-03T15:43:52Z
643.60
2023-04-03T15:44:02Z
643.80
2023-04-03T15:44:12Z
643.90
2023-04-03T15:44:22Z
643.90
2023-04-03T15:44:32Z
643.10
2023-04-03T15:44:42Z
642.50
2023-04-03T15:44:52Z
642.20
2023-04-03T15:45:02Z
642.00
2023-04-03T15:45:12Z
641.60
2023-04-03T15:45:22Z
641.40
2023-04-03T15:45:32Z
641.40
2023-04-03T15:45:42Z
641.10
2023-04-03T15:45:52Z
641.40
2023-04-03T15:46:02Z
641.50
2023-04-03T15:46:12Z
641.90
2023-04-03T15:46:22Z
642.80
2023-04-03T15:46:32Z
643.80
2023-04-03T15:46:42Z
645.00
2023-04-03T15:46:52Z
645.80
2023-04-03T15:47:02Z
646.40
2023-04-03T15:47:12Z
647.50
2023-04-03T15:47:22Z
648.70
2023-04-03T15:47:32Z
649.00
2023-04-03T15:47:42Z
650.20
2023-04-03T15:47:52Z
651.10
2023-04-03T15:48:02Z
651.70
2023-04-03T15:48:12Z
652.00
2023-04-03T15:48:22Z
652.10
2023-04-03T15:48:32Z
652.70
2023-04-03T15:48:42Z
653.00
2023-04-03T15:48:52Z
653.00
2023-04-03T15:49:02Z
653.20
2023-04-03T15:49:12Z
653.10
2023-04-03T15:49:22Z
653.30
2023-04-03T15:49:32Z
653.00
2023-04-03T15:49:42Z
653.10
2023-04-03T15:49:52Z
653.10
2023-04-03T15:50:02Z
654.70
2023-04-03T15:50:12Z
656.40
2023-04-03T15:50:22Z
659.00
2023-04-03T15:50:32Z
659.50
2023-04-03T15:50:42Z
660.50
2023-04-03T15:50:52Z
661.50
2023-04-03T15:51:02Z
661.60
2023-04-03T15:51:12Z
662.30
2023-04-03T15:51:22Z
663.00
2023-04-03T15:51:32Z
664.60
2023-04-03T15:51:42Z
666.00
2023-04-03T15:51:52Z
666.50
2023-04-03T15:52:02Z
668.50
2023-04-03T15:52:12Z
669.60
2023-04-03T15:52:22Z
670.10
2023-04-03T15:52:32Z
671.40
2023-04-03T15:52:42Z
672.60
2023-04-03T15:52:52Z
673.40
2023-04-03T15:53:02Z
673.90
2023-04-03T15:53:12Z
674.30
2023-04-03T15:53:22Z
674.10
2023-04-03T15:53:32Z
673.90
2023-04-03T15:53:42Z
673.20
2023-04-03T15:53:52Z
671.70
2023-04-03T15:54:02Z
670.40
2023-04-03T15:54:12Z
670.20
2023-04-03T15:54:22Z
669.40
2023-04-03T15:54:32Z
669.10
2023-04-03T15:54:42Z
668.30
2023-04-03T15:54:52Z
667.60
2023-04-03T15:55:02Z
667.60
2023-04-03T15:55:12Z
667.90
2023-04-03T15:55:22Z
668.50
2023-04-03T15:55:32Z
669.00
2023-04-03T15:55:42Z
669.90
2023-04-03T15:55:52Z
671.30
2023-04-03T15:56:02Z
672.50
2023-04-03T15:56:12Z
673.20
2023-04-03T15:56:22Z
675.70
2023-04-03T15:56:32Z
676.30
2023-04-03T15:56:42Z
678.10
2023-04-03T15:56:52Z
679.40
2023-04-03T15:57:02Z
680.80
2023-04-03T15:57:12Z
682.30
2023-04-03T15:57:22Z
683.50
2023-04-03T15:57:32Z
683.80
2023-04-03T15:57:42Z
684.60
2023-04-03T15:57:52Z
685.20
2023-04-03T15:58:02Z
685.40
2023-04-03T15:58:12Z
685.60
2023-04-03T15:58:22Z
685.80
2023-04-03T15:58:32Z
685.40
2023-04-03T15:58:42Z
685.10
2023-04-03T15:58:52Z
685.10
2023-04-03T15:59:02Z
685.00
2023-04-03T15:59:12Z
685.50
2023-04-03T15:59:22Z
685.60
2023-04-03T15:59:32Z
686.30
2023-04-03T15:59:42Z
687.10
2023-04-03T15:59:52Z
687.50
2023-04-03T16:00:02Z
688.10
2023-04-03T16:00:12Z
689.20
2023-04-03T16:00:22Z
690.50
2023-04-03T16:00:32Z
690.60
2023-04-03T16:00:42Z
692.30
2023-04-03T16:00:52Z
694.40
2023-04-03T16:01:02Z
697.00
2023-04-03T16:01:12Z
698.20
2023-04-03T16:01:22Z
698.40
2023-04-03T16:01:32Z
698.90
2023-04-03T16:01:42Z
699.30
2023-04-03T16:01:52Z
699.40
2023-04-03T16:02:02Z
699.60
2023-04-03T16:02:12Z
699.70
2023-04-03T16:02:22Z
699.70
2023-04-03T16:02:32Z
699.90
2023-04-03T16:02:42Z
700.00
2023-04-03T16:02:52Z
700.20
2023-04-03T16:03:02Z
700.50
2023-04-03T16:03:12Z
700.60
2023-04-03T16:03:22Z
700.60
2023-04-03T16:03:32Z
700.80
2023-04-03T16:03:42Z
701.00
2023-04-03T16:03:52Z
701.50
2023-04-03T16:04:02Z
701.70
2023-04-03T16:04:12Z
702.30
2023-04-03T16:04:22Z
702.50
2023-04-03T16:04:32Z
703.80
2023-04-03T16:04:42Z
704.30
2023-04-03T16:04:52Z
704.90
2023-04-03T16:05:02Z
705.10
2023-04-03T16:05:12Z
705.60
2023-04-03T16:05:22Z
705.50
2023-04-03T16:05:32Z
705.90
2023-04-03T16:05:42Z
705.90
2023-04-03T16:05:52Z
706.20
2023-04-03T16:06:02Z
705.90
2023-04-03T16:06:12Z
705.90
2023-04-03T16:06:22Z
705.50
2023-04-03T16:06:42Z
704.90
2023-04-03T16:06:52Z
704.80
2023-04-03T16:07:02Z
704.80
2023-04-03T16:07:12Z
704.50
2023-04-03T16:07:22Z
704.00
2023-04-03T16:07:32Z
704.10
2023-04-03T16:07:42Z
704.20
2023-04-03T16:07:52Z
704.10
2023-04-03T16:08:02Z
704.00
2023-04-03T16:08:12Z
703.60
2023-04-03T16:08:22Z
703.50
2023-04-03T16:08:32Z
702.70
2023-04-03T16:08:42Z
701.90
2023-04-03T16:08:52Z
701.50
2023-04-03T16:09:02Z
701.60
2023-04-03T16:09:12Z
702.10
2023-04-03T16:09:22Z
702.20
2023-04-03T16:09:32Z
702.00
2023-04-03T16:09:42Z
701.80
2023-04-03T16:09:52Z
699.70
2023-04-03T16:10:02Z
698.80
2023-04-03T16:10:12Z
697.80
2023-04-03T16:10:22Z
697.60
2023-04-03T16:10:32Z
697.20
2023-04-03T16:10:42Z
696.90
2023-04-03T16:10:52Z
696.40
2023-04-03T16:11:02Z
696.30
2023-04-03T16:11:12Z
695.60
2023-04-03T16:11:22Z
695.10
2023-04-03T16:11:32Z
694.90
2023-04-03T16:11:42Z
694.30
2023-04-03T16:11:52Z
693.60
2023-04-03T16:12:02Z
692.70
2023-04-03T16:12:12Z
692.00
2023-04-03T16:12:22Z
690.80
2023-04-03T16:12:32Z
690.00
2023-04-03T16:12:42Z
689.50
2023-04-03T16:12:52Z
689.60
2023-04-03T16:13:02Z
689.40
2023-04-03T16:13:12Z
689.20
2023-04-03T16:13:22Z
689.50
2023-04-03T16:13:32Z
690.00
2023-04-03T16:13:42Z
690.90
2023-04-03T16:13:52Z
691.40
2023-04-03T16:14:02Z
691.60
2023-04-03T16:14:12Z
691.40
2023-04-03T16:14:22Z
691.40
2023-04-03T16:14:32Z
691.50
2023-04-03T16:14:42Z
691.90
2023-04-03T16:14:52Z
691.80
2023-04-03T16:15:02Z
692.00
2023-04-03T16:15:12Z
692.30
2023-04-03T16:15:22Z
694.00
2023-04-03T16:15:32Z
694.10
2023-04-03T16:15:42Z
694.40
2023-04-03T16:15:52Z
693.80
2023-04-03T16:16:02Z
694.10
2023-04-03T16:16:12Z
692.00
2023-04-03T16:16:22Z
690.60
2023-04-03T16:16:32Z
691.60
2023-04-03T16:16:42Z
690.70
2023-04-03T16:16:52Z
689.70
2023-04-03T16:17:02Z
689.50
2023-04-03T16:17:12Z
689.30
2023-04-03T16:17:22Z
688.80
2023-04-03T16:17:32Z
689.00
2023-04-03T16:17:42Z
689.20
2023-04-03T16:17:52Z
688.20
2023-04-03T16:18:02Z
688.20
2023-04-03T16:18:12Z
687.70
2023-04-03T16:18:22Z
687.20
2023-04-03T16:18:32Z
687.00
2023-04-03T16:18:42Z
688.00
2023-04-03T16:18:52Z
688.40
2023-04-03T16:19:02Z
688.90
2023-04-03T16:19:12Z
691.20
2023-04-03T16:19:22Z
692.80
2023-04-03T16:19:32Z
693.70
2023-04-03T16:19:42Z
693.80
2023-04-03T16:19:52Z
693.80
2023-04-03T16:20:02Z
694.00
2023-04-03T16:20:12Z
694.30
2023-04-03T16:20:22Z
695.10
2023-04-03T16:20:32Z
696.40
2023-04-03T16:20:42Z
697.20
2023-04-03T16:20:52Z
699.10
2023-04-03T16:21:02Z
700.20
2023-04-03T16:21:12Z
700.60
2023-04-03T16:21:22Z
700.10
2023-04-03T16:21:32Z
699.80
2023-04-03T16:21:42Z
699.20
2023-04-03T16:21:52Z
698.40
2023-04-03T16:22:02Z
697.60
2023-04-03T16:22:12Z
696.60
2023-04-03T16:22:22Z
694.80
2023-04-03T16:22:32Z
694.50
2023-04-03T16:22:42Z
694.30
2023-04-03T16:22:52Z
694.30
2023-04-03T16:23:02Z
694.30
2023-04-03T16:23:12Z
693.80
2023-04-03T16:23:22Z
692.80
2023-04-03T16:23:32Z
692.10
2023-04-03T16:23:42Z
691.30
2023-04-03T16:23:52Z
689.90
2023-04-03T16:24:02Z
689.30
2023-04-03T16:24:12Z
688.70
2023-04-03T16:24:22Z
687.80
2023-04-03T16:24:32Z
687.10
2023-04-03T16:24:42Z
686.30
2023-04-03T16:24:52Z
685.70
2023-04-03T16:25:02Z
684.50
2023-04-03T16:25:12Z
683.70
2023-04-03T16:25:22Z
683.20
2023-04-03T16:25:32Z
683.10
2023-04-03T16:25:42Z
682.10
2023-04-03T16:25:52Z
682.20
2023-04-03T16:26:02Z
681.80
2023-04-03T16:26:12Z
681.70
2023-04-03T16:26:22Z
680.10
2023-04-03T16:26:32Z
679.00
2023-04-03T16:26:42Z
678.40
2023-04-03T16:26:52Z
676.80
2023-04-03T16:27:02Z
675.70
2023-04-03T16:27:12Z
673.70
2023-04-03T16:27:22Z
671.80
2023-04-03T16:27:32Z
671.30
2023-04-03T16:27:42Z
671.50
2023-04-03T16:27:52Z
672.20
2023-04-03T16:28:02Z
671.10
2023-04-03T16:28:12Z
670.80
2023-04-03T16:28:22Z
670.60
2023-04-03T16:28:32Z
668.80
2023-04-03T16:28:42Z
667.60
2023-04-03T16:28:52Z
666.90
2023-04-03T16:29:02Z
666.80
2023-04-03T16:29:12Z
667.70
2023-04-03T16:29:22Z
667.80
2023-04-03T16:29:32Z
666.50
2023-04-03T16:29:42Z
665.00
2023-04-03T16:29:52Z
666.60
2023-04-03T16:30:02Z
666.20
2023-04-03T16:30:12Z
666.00
2023-04-03T16:30:22Z
663.30
2023-04-03T16:30:32Z
663.70
2023-04-03T16:30:42Z
665.10
2023-04-03T16:30:52Z
664.00
2023-04-03T16:31:02Z
664.30
2023-04-03T16:31:12Z
664.50
2023-04-03T16:31:22Z
664.50
2023-04-03T16:31:32Z
665.00
2023-04-03T16:31:42Z
665.30
2023-04-03T16:31:52Z
665.30
2023-04-03T16:32:02Z
664.70
2023-04-03T16:32:12Z
663.70
2023-04-03T16:32:22Z
661.80
2023-04-03T16:32:32Z
660.70
2023-04-03T16:32:42Z
660.50
2023-04-03T16:32:52Z
659.90
2023-04-03T16:33:02Z
659.70
2023-04-03T16:33:12Z
659.00
2023-04-03T16:33:22Z
658.60
2023-04-03T16:33:32Z
658.80
2023-04-03T16:33:42Z
658.90
2023-04-03T16:33:52Z
659.40
2023-04-03T16:34:02Z
659.70
2023-04-03T16:34:12Z
659.80
2023-04-03T16:34:22Z
659.90
2023-04-03T16:34:32Z
660.00
2023-04-03T16:34:42Z
660.40
2023-04-03T16:34:52Z
661.10
2023-04-03T16:35:02Z
661.80
2023-04-03T16:35:12Z
662.50
2023-04-03T16:35:22Z
663.30
2023-04-03T16:35:32Z
663.50
2023-04-03T16:35:42Z
664.80
2023-04-03T16:35:52Z
666.80
2023-04-03T16:36:02Z
667.40
2023-04-03T16:36:12Z
667.50
2023-04-03T16:36:22Z
670.80
2023-04-03T16:36:32Z
672.90
2023-04-03T16:36:42Z
673.20
2023-04-03T16:36:52Z
673.30
2023-04-03T16:37:02Z
672.80
2023-04-03T16:37:12Z
671.80
2023-04-03T16:37:22Z
671.10
2023-04-03T16:37:32Z
669.50
2023-04-03T16:37:42Z
669.40
2023-04-03T16:37:52Z
669.00
2023-04-03T16:38:02Z
668.30
2023-04-03T16:38:12Z
667.80
2023-04-03T16:38:22Z
667.20
2023-04-03T16:38:32Z
667.00
2023-04-03T16:38:42Z
666.70
2023-04-03T16:38:52Z
666.60
2023-04-03T16:39:02Z
666.70
2023-04-03T16:39:12Z
666.20
2023-04-03T16:39:22Z
666.90
2023-04-03T16:39:32Z
669.00
2023-04-03T16:39:42Z
669.20
2023-04-03T16:39:52Z
669.80
2023-04-03T16:40:02Z
670.00
2023-04-03T16:40:12Z
670.50
2023-04-03T16:40:22Z
671.10
2023-04-03T16:40:32Z
671.10
2023-04-03T16:40:42Z
671.90
2023-04-03T16:40:52Z
672.60
2023-04-03T16:41:02Z
672.70
2023-04-03T16:41:12Z
673.20
2023-04-03T16:41:22Z
673.50
2023-04-03T16:41:32Z
674.60
2023-04-03T16:41:42Z
675.00
2023-04-03T16:41:52Z
674.70
2023-04-03T16:42:01Z
675.60
2023-04-03T16:42:02Z
675.90
2023-04-03T16:42:12Z
677.20
2023-04-03T16:42:22Z
677.00
2023-04-03T16:42:32Z
678.00
2023-04-03T16:42:42Z
679.40
2023-04-03T16:42:52Z
679.20
2023-04-03T16:43:02Z
679.10
2023-04-03T16:43:12Z
678.60
2023-04-03T16:43:22Z
678.60
2023-04-03T16:43:32Z
678.10
2023-04-03T16:43:42Z
677.60
2023-04-03T16:43:52Z
677.50
2023-04-03T16:44:02Z
677.40
2023-04-03T16:44:12Z
677.70
2023-04-03T16:44:22Z
677.30
2023-04-03T16:44:32Z
676.70
2023-04-03T16:44:42Z
676.00
2023-04-03T16:44:52Z
673.80
2023-04-03T16:45:02Z
672.60
2023-04-03T16:45:12Z
674.30
2023-04-03T16:45:22Z
675.90
2023-04-03T16:45:32Z
676.20
2023-04-03T16:45:42Z
677.00
2023-04-03T16:45:52Z
677.10
2023-04-03T16:46:02Z
677.50
2023-04-03T16:46:12Z
677.40
2023-04-03T16:46:22Z
676.90
2023-04-03T16:46:32Z
675.80
2023-04-03T16:46:42Z
675.80
2023-04-03T16:46:52Z
676.00
2023-04-03T16:47:02Z
675.80
2023-04-03T16:47:12Z
675.70
2023-04-03T16:47:22Z
675.50
2023-04-03T16:47:32Z
675.40
2023-04-03T16:47:42Z
675.00
2023-04-03T16:47:52Z
674.10
2023-04-03T16:48:02Z
673.40
2023-04-03T16:48:12Z
673.20
2023-04-03T16:48:22Z
672.20
2023-04-03T16:48:32Z
672.00
2023-04-03T16:48:42Z
669.90
2023-04-03T16:48:52Z
669.60
2023-04-03T16:49:02Z
668.60
2023-04-03T16:49:12Z
667.90
2023-04-03T16:49:22Z
667.60
2023-04-03T16:49:32Z
667.10
2023-04-03T16:49:42Z
666.80
2023-04-03T16:49:52Z
666.70
2023-04-03T16:50:02Z
666.70
2023-04-03T16:50:12Z
666.60
2023-04-03T16:50:22Z
666.70
2023-04-03T16:50:32Z
666.80
2023-04-03T16:50:42Z
667.30
2023-04-03T16:50:52Z
668.50
2023-04-03T16:51:12Z
670.00
2023-04-03T16:51:22Z
670.20
2023-04-03T16:51:32Z
670.90
2023-04-03T16:51:42Z
672.40
2023-04-03T16:51:52Z
673.80
2023-04-03T16:52:02Z
674.00
2023-04-03T16:52:12Z
675.60
2023-04-03T16:52:22Z
676.80
2023-04-03T16:52:32Z
678.80
2023-04-03T16:52:42Z
679.20
2023-04-03T16:52:52Z
679.80
2023-04-03T16:53:02Z
680.40
2023-04-03T16:53:12Z
682.90
2023-04-03T16:53:22Z
683.00
2023-04-03T16:53:32Z
684.20
2023-04-03T16:53:42Z
684.20
2023-04-03T16:53:52Z
686.10
2023-04-03T16:54:02Z
688.50
2023-04-03T16:54:12Z
689.80
2023-04-03T16:54:22Z
690.30
2023-04-03T16:54:32Z
690.90
2023-04-03T16:54:42Z
692.10
2023-04-03T16:54:52Z
692.40
2023-04-03T16:55:02Z
693.10
2023-04-03T16:55:12Z
694.00
2023-04-03T16:55:22Z
694.10
2023-04-03T16:55:32Z
695.00
2023-04-03T16:55:42Z
696.70
2023-04-03T16:55:52Z
696.80
2023-04-03T16:56:02Z
697.60
2023-04-03T16:56:12Z
697.80
2023-04-03T16:56:22Z
698.30
2023-04-03T16:56:32Z
699.20
2023-04-03T16:56:42Z
699.50
2023-04-03T16:56:52Z
699.80
2023-04-03T16:57:02Z
700.20
2023-04-03T16:57:12Z
701.10
2023-04-03T16:57:22Z
702.00
2023-04-03T16:57:32Z
702.60
2023-04-03T16:57:42Z
704.10
2023-04-03T16:57:52Z
704.60
2023-04-03T16:58:02Z
704.70
2023-04-03T16:58:12Z
704.60
2023-04-03T16:58:22Z
704.40
2023-04-03T16:58:32Z
704.90
2023-04-03T16:58:42Z
705.10
2023-04-03T16:58:52Z
705.80
2023-04-03T16:59:02Z
706.50
2023-04-03T16:59:12Z
707.90
2023-04-03T16:59:22Z
708.70
2023-04-03T16:59:32Z
709.20
2023-04-03T16:59:42Z
709.60
2023-04-03T16:59:52Z
710.40
2023-04-03T17:00:02Z
711.60
2023-04-03T17:00:12Z
712.70
2023-04-03T17:00:22Z
713.80
2023-04-03T17:00:32Z
715.70
2023-04-03T17:00:42Z
717.10
2023-04-03T17:00:52Z
721.10
2023-04-03T17:01:02Z
721.50
2023-04-03T17:01:12Z
723.30
2023-04-03T17:01:22Z
724.30
2023-04-03T17:01:32Z
725.30
2023-04-03T17:01:42Z
725.20
2023-04-03T17:01:52Z
725.70
2023-04-03T17:02:02Z
725.80
2023-04-03T17:02:12Z
725.70
2023-04-03T17:02:22Z
725.90
2023-04-03T17:02:32Z
725.70
2023-04-03T17:02:42Z
725.30
2023-04-03T17:02:52Z
724.90
2023-04-03T17:03:02Z
723.30
2023-04-03T17:03:12Z
722.20
2023-04-03T17:03:22Z
724.20
2023-04-03T17:03:32Z
725.00
2023-04-03T17:03:42Z
725.80
2023-04-03T17:03:52Z
726.80
2023-04-03T17:04:02Z
727.30
2023-04-03T17:04:12Z
728.50
2023-04-03T17:04:22Z
729.40
2023-04-03T17:04:32Z
731.10
2023-04-03T17:04:42Z
731.60
2023-04-03T17:04:52Z
733.20
2023-04-03T17:05:02Z
735.30
2023-04-03T17:05:12Z
735.60
2023-04-03T17:05:22Z
735.90
2023-04-03T17:05:32Z
737.00
2023-04-03T17:05:42Z
738.20
2023-04-03T17:05:52Z
739.00
2023-04-03T17:06:02Z
739.80
2023-04-03T17:06:12Z
740.70
2023-04-03T17:06:22Z
741.60
2023-04-03T17:06:32Z
742.50
2023-04-03T17:06:42Z
743.00
2023-04-03T17:06:52Z
744.10
2023-04-03T17:07:02Z
744.40
2023-04-03T17:07:12Z
744.00
2023-04-03T17:07:22Z
743.40
2023-04-03T17:07:32Z
741.70
2023-04-03T17:07:42Z
741.30
2023-04-03T17:07:52Z
739.80
2023-04-03T17:08:02Z
738.80
2023-04-03T17:08:12Z
738.90
2023-04-03T17:08:22Z
739.30
2023-04-03T17:08:32Z
739.40
2023-04-03T17:08:42Z
739.70
2023-04-03T17:08:52Z
739.90
2023-04-03T17:09:02Z
740.70
2023-04-03T17:09:12Z
741.40
2023-04-03T17:09:22Z
742.00
2023-04-03T17:09:32Z
743.00
2023-04-03T17:09:42Z
743.30
2023-04-03T17:09:52Z
744.20
2023-04-03T17:10:02Z
745.30
2023-04-03T17:10:12Z
746.00
2023-04-03T17:10:22Z
746.60
2023-04-03T17:10:32Z
747.30
2023-04-03T17:10:42Z
747.60
2023-04-03T17:10:52Z
747.60
2023-04-03T17:11:02Z
747.80
2023-04-03T17:11:12Z
747.50
2023-04-03T17:11:22Z
747.40
2023-04-03T17:11:32Z
748.70
2023-04-03T17:11:42Z
749.70
2023-04-03T17:11:52Z
750.50
2023-04-03T17:12:02Z
752.60
2023-04-03T17:12:12Z
752.60
2023-04-03T17:12:22Z
753.00
2023-04-03T17:12:32Z
752.70
2023-04-03T17:12:42Z
752.30
2023-04-03T17:12:52Z
751.80
2023-04-03T17:13:02Z
752.00
2023-04-03T17:13:12Z
751.90
2023-04-03T17:13:22Z
755.00
2023-04-03T17:13:32Z
758.00
2023-04-03T17:13:42Z
760.20
2023-04-03T17:13:52Z
761.40
2023-04-03T17:14:02Z
762.60
2023-04-03T17:14:12Z
762.90
2023-04-03T17:14:22Z
763.70
2023-04-03T17:14:32Z
764.90
2023-04-03T17:14:42Z
765.90
2023-04-03T17:14:52Z
766.40
2023-04-03T17:15:02Z
768.10
2023-04-03T17:15:12Z
774.80
2023-04-03T17:15:22Z
778.40
2023-04-03T17:15:32Z
782.10
2023-04-03T17:15:42Z
783.00
2023-04-03T17:15:52Z
784.60
2023-04-03T17:16:02Z
785.00
2023-04-03T17:16:12Z
787.00
2023-04-03T17:16:22Z
788.10
2023-04-03T17:16:32Z
789.10
2023-04-03T17:16:42Z
790.30
2023-04-03T17:16:52Z
791.80
2023-04-03T17:17:02Z
792.70
2023-04-03T17:17:12Z
793.30
2023-04-03T17:17:22Z
793.60
2023-04-03T17:17:32Z
793.40
2023-04-03T17:17:42Z
793.40
2023-04-03T17:17:52Z
793.50
2023-04-03T17:18:02Z
793.80
2023-04-03T17:18:12Z
794.00
2023-04-03T17:18:22Z
793.80
2023-04-03T17:18:32Z
793.10
2023-04-03T17:18:42Z
791.90
2023-04-03T17:18:52Z
791.30
2023-04-03T17:19:02Z
789.90
2023-04-03T17:19:12Z
787.40
2023-04-03T17:19:22Z
787.50
2023-04-03T17:19:32Z
783.60
2023-04-03T17:19:42Z
782.10
2023-04-03T17:19:52Z
780.20
2023-04-03T17:20:02Z
780.00
2023-04-03T17:20:12Z
780.20
2023-04-03T17:20:22Z
781.20
2023-04-03T17:20:32Z
782.10
2023-04-03T17:20:42Z
781.80
2023-04-03T17:20:52Z
782.70
2023-04-03T17:21:02Z
783.00
2023-04-03T17:21:12Z
783.10
2023-04-03T17:21:22Z
783.30
2023-04-03T17:21:32Z
784.40
2023-04-03T17:21:42Z
785.40
2023-04-03T17:21:52Z
786.10
2023-04-03T17:22:02Z
786.40
2023-04-03T17:22:12Z
788.20
2023-04-03T17:22:22Z
790.50
2023-04-03T17:22:32Z
790.70
2023-04-03T17:22:42Z
791.30
2023-04-03T17:22:52Z
791.70
2023-04-03T17:23:02Z
792.20
2023-04-03T17:23:12Z
792.70
2023-04-03T17:23:22Z
793.40
2023-04-03T17:23:32Z
794.10
2023-04-03T17:23:42Z
795.10
2023-04-03T17:23:52Z
795.30
2023-04-03T17:24:02Z
795.80
2023-04-03T17:24:12Z
797.00
2023-04-03T17:24:22Z
798.70
2023-04-03T17:24:32Z
799.70
2023-04-03T17:24:42Z
800.20
2023-04-03T17:24:52Z
800.70
2023-04-03T17:25:02Z
801.30
2023-04-03T17:25:12Z
802.00
2023-04-03T17:25:22Z
801.90
2023-04-03T17:25:32Z
801.80
2023-04-03T17:25:42Z
801.50
2023-04-03T17:25:52Z
800.80
2023-04-03T17:26:02Z
799.10
2023-04-03T17:26:12Z
798.00
2023-04-03T17:26:22Z
797.60
2023-04-03T17:26:32Z
797.00
2023-04-03T17:26:42Z
796.90
2023-04-03T17:26:52Z
796.40
2023-04-03T17:27:02Z
796.60
2023-04-03T17:27:12Z
797.60
2023-04-03T17:27:22Z
799.50
2023-04-03T17:27:32Z
803.00
2023-04-03T17:27:42Z
805.10
2023-04-03T17:27:52Z
810.20
2023-04-03T17:28:02Z
812.60
2023-04-03T17:28:12Z
815.10
2023-04-03T17:28:22Z
816.70
2023-04-03T17:28:32Z
819.20
2023-04-03T17:28:42Z
819.50
2023-04-03T17:28:52Z
820.30
2023-04-03T17:29:02Z
821.30
2023-04-03T17:29:12Z
822.80
2023-04-03T17:29:22Z
823.00
2023-04-03T17:29:32Z
823.50
2023-04-03T17:29:42Z
823.80
2023-04-03T17:29:52Z
823.40
2023-04-03T17:30:02Z
822.40
2023-04-03T17:30:12Z
822.20
2023-04-03T17:30:22Z
820.50
2023-04-03T17:30:32Z
820.10
2023-04-03T17:30:42Z
819.50
2023-04-03T17:30:52Z
820.30
2023-04-03T17:31:02Z
820.90
2023-04-03T17:31:12Z
820.90
2023-04-03T17:31:22Z
821.80
2023-04-03T17:31:32Z
822.70
2023-04-03T17:31:42Z
823.00
2023-04-03T17:31:52Z
825.40
2023-04-03T17:32:02Z
825.40
2023-04-03T17:32:12Z
825.20
2023-04-03T17:32:22Z
825.40
2023-04-03T17:32:32Z
825.60
2023-04-03T17:32:42Z
826.30
2023-04-03T17:32:52Z
827.40
2023-04-03T17:33:02Z
827.60
2023-04-03T17:33:12Z
828.60
2023-04-03T17:33:22Z
828.70
2023-04-03T17:33:32Z
826.40
2023-04-03T17:33:42Z
825.30
2023-04-03T17:33:52Z
825.00
2023-04-03T17:34:02Z
824.90
2023-04-03T17:34:12Z
824.90
2023-04-03T17:34:22Z
824.90
2023-04-03T17:34:32Z
825.30
2023-04-03T17:34:42Z
825.90
2023-04-03T17:34:52Z
826.50
2023-04-03T17:35:02Z
828.30
2023-04-03T17:35:12Z
828.70
2023-04-03T17:35:22Z
834.00
2023-04-03T17:35:32Z
834.00
2023-04-03T17:35:42Z
835.50
2023-04-03T17:35:52Z
835.50
2023-04-03T17:36:02Z
837.00
2023-04-03T17:36:12Z
838.20
2023-04-03T17:36:22Z
839.20
2023-04-03T17:36:32Z
839.60
2023-04-03T17:36:42Z
839.00
2023-04-03T17:36:52Z
838.20
2023-04-03T17:37:02Z
838.30
2023-04-03T17:37:12Z
838.50
2023-04-03T17:37:22Z
839.00
2023-04-03T17:37:32Z
838.94
2023-04-03T17:37:41Z
839.40
2023-04-03T17:37:42Z
839.50
2023-04-03T17:37:52Z
839.60
2023-04-03T17:38:02Z
839.70
2023-04-03T17:38:12Z
840.30
2023-04-03T17:38:22Z
841.90
2023-04-03T17:38:32Z
842.00
2023-04-03T17:38:42Z
843.70
2023-04-03T17:38:52Z
843.80
2023-04-03T17:39:02Z
846.90
2023-04-03T17:39:12Z
848.40
2023-04-03T17:39:22Z
850.60
2023-04-03T17:39:32Z
850.90
2023-04-03T17:39:42Z
853.10
2023-04-03T17:39:52Z
853.50
2023-04-03T17:40:02Z
853.90
2023-04-03T17:40:12Z
854.50
2023-04-03T17:40:22Z
856.50
2023-04-03T17:40:32Z
861.60
2023-04-03T17:40:42Z
862.90
2023-04-03T17:40:52Z
863.50
2023-04-03T17:41:02Z
863.80
2023-04-03T17:41:12Z
864.00
2023-04-03T17:41:22Z
863.90
2023-04-03T17:41:32Z
863.70
2023-04-03T17:41:42Z
863.20
2023-04-03T17:41:52Z
862.00
2023-04-03T17:42:02Z
860.30
2023-04-03T17:42:12Z
858.20
2023-04-03T17:42:22Z
858.00
2023-04-03T17:42:32Z
857.70
2023-04-03T17:42:42Z
857.20
2023-04-03T17:42:52Z
856.40
2023-04-03T17:43:02Z
856.00
2023-04-03T17:43:12Z
855.80
2023-04-03T17:43:22Z
855.60
2023-04-03T17:43:32Z
855.60
2023-04-03T17:43:42Z
855.60
2023-04-03T17:43:52Z
855.80
2023-04-03T17:44:02Z
856.30
2023-04-03T17:44:12Z
856.70
2023-04-03T17:44:22Z
857.10
2023-04-03T17:44:32Z
857.70
2023-04-03T17:44:42Z
858.50
2023-04-03T17:44:52Z
858.60
2023-04-03T17:45:02Z
858.70
2023-04-03T17:45:12Z
858.80
2023-04-03T17:45:22Z
860.10
2023-04-03T17:45:32Z
860.20
2023-04-03T17:45:42Z
860.90
2023-04-03T17:45:52Z
861.20
2023-04-03T17:46:02Z
862.10
2023-04-03T17:46:12Z
862.60
2023-04-03T17:46:22Z
863.10
2023-04-03T17:46:32Z
863.20
2023-04-03T17:46:42Z
863.10
2023-04-03T17:46:52Z
863.10
2023-04-03T17:47:02Z
862.90
2023-04-03T17:47:12Z
862.60
2023-04-03T17:47:22Z
861.90
2023-04-03T17:47:32Z
861.30
2023-04-03T17:47:42Z
860.70
2023-04-03T17:47:52Z
860.50
2023-04-03T17:48:02Z
859.40
2023-04-03T17:48:12Z
856.10
2023-04-03T17:48:22Z
853.80
2023-04-03T17:48:32Z
847.70
2023-04-03T17:48:42Z
846.90
2023-04-03T17:48:52Z
846.30
2023-04-03T17:49:02Z
845.80
2023-04-03T17:49:12Z
845.40
2023-04-03T17:49:22Z
845.20
2023-04-03T17:49:32Z
843.90
2023-04-03T17:49:42Z
843.10
2023-04-03T17:49:52Z
842.80
2023-04-03T17:50:02Z
842.30
2023-04-03T17:50:12Z
842.20
2023-04-03T17:50:22Z
841.90
2023-04-03T17:50:32Z
841.80
2023-04-03T17:50:42Z
842.00
2023-04-03T17:50:52Z
842.20
2023-04-03T17:51:02Z
842.60
2023-04-03T17:51:12Z
843.60
2023-04-03T17:51:22Z
844.50
2023-04-03T17:51:32Z
845.30
2023-04-03T17:51:42Z
846.00
2023-04-03T17:51:52Z
846.20
2023-04-03T17:52:02Z
846.30
2023-04-03T17:52:12Z
846.80
2023-04-03T17:52:22Z
847.60
2023-04-03T17:52:32Z
847.90
2023-04-03T17:52:42Z
849.00
2023-04-03T17:52:52Z
849.60
2023-04-03T17:53:02Z
849.90
2023-04-03T17:53:12Z
850.00
2023-04-03T17:53:22Z
851.70
2023-04-03T17:53:32Z
852.50
2023-04-03T17:53:42Z
852.70
2023-04-03T17:53:52Z
852.90
2023-04-03T17:54:02Z
852.90
2023-04-03T17:54:12Z
852.90
2023-04-03T17:54:22Z
853.20
2023-04-03T17:54:32Z
853.30
2023-04-03T17:54:42Z
853.60
2023-04-03T17:54:52Z
854.50
2023-04-03T17:55:02Z
854.80
2023-04-03T17:55:12Z
855.00
2023-04-03T17:55:22Z
855.20
2023-04-03T17:55:32Z
855.10
2023-04-03T17:55:42Z
855.10
2023-04-03T17:55:52Z
854.90
2023-04-03T17:56:02Z
854.70
2023-04-03T17:56:12Z
854.20
2023-04-03T17:56:22Z
853.50
2023-04-03T17:56:32Z
849.00
2023-04-03T17:56:42Z
848.60
2023-04-03T17:56:52Z
847.50
2023-04-03T17:57:02Z
846.40
2023-04-03T17:57:12Z
845.60
2023-04-03T17:57:22Z
844.80
2023-04-03T17:57:32Z
844.40
2023-04-03T17:57:42Z
844.10
2023-04-03T17:57:52Z
843.90
2023-04-03T17:58:02Z
844.00
2023-04-03T17:58:12Z
844.10
2023-04-03T17:58:22Z
844.30
2023-04-03T17:58:32Z
844.70
2023-04-03T17:58:42Z
844.90
2023-04-03T17:58:52Z
845.30
2023-04-03T17:59:02Z
845.70
2023-04-03T17:59:12Z
845.80
2023-04-03T17:59:22Z
845.90
2023-04-03T17:59:32Z
846.10
2023-04-03T17:59:42Z
847.00
2023-04-03T17:59:52Z
847.50
2023-04-03T18:00:02Z
850.60
2023-04-03T18:00:12Z
852.30
2023-04-03T18:00:22Z
852.60
2023-04-03T18:00:32Z
852.00
2023-04-03T18:00:42Z
850.10
2023-04-03T18:00:52Z
849.30
2023-04-03T18:01:02Z
848.90
2023-04-03T18:01:12Z
848.60
2023-04-03T18:01:22Z
848.40
2023-04-03T18:01:32Z
847.90
2023-04-03T18:01:42Z
847.50
2023-04-03T18:01:52Z
847.60
2023-04-03T18:02:02Z
847.40
2023-04-03T18:02:12Z
846.90
2023-04-03T18:02:22Z
845.00
2023-04-03T18:02:32Z
844.60
2023-04-03T18:02:42Z
843.50
2023-04-03T18:02:52Z
841.50
2023-04-03T18:03:02Z
841.20
2023-04-03T18:03:12Z
840.10
2023-04-03T18:03:22Z
839.00
2023-04-03T18:03:32Z
839.00
2023-04-03T18:03:42Z
838.11
2023-04-03T18:03:51Z
840.20
2023-04-03T18:03:52Z
841.70
2023-04-03T18:04:02Z
841.70
2023-04-03T18:04:12Z
841.90
2023-04-03T18:04:22Z
842.00
2023-04-03T18:04:32Z
841.80
2023-04-03T18:04:42Z
841.40
2023-04-03T18:04:52Z
841.10
2023-04-03T18:05:02Z
840.90
2023-04-03T18:05:12Z
840.60
2023-04-03T18:05:22Z
839.70
2023-04-03T18:05:32Z
839.40
2023-04-03T18:05:42Z
838.90
2023-04-03T18:05:52Z
838.10
2023-04-03T18:06:02Z
837.30
2023-04-03T18:06:12Z
836.00
2023-04-03T18:06:22Z
836.50
2023-04-03T18:06:32Z
836.90
2023-04-03T18:06:42Z
837.90
2023-04-03T18:06:52Z
839.20
2023-04-03T18:07:02Z
840.10
2023-04-03T18:07:12Z
840.60
2023-04-03T18:07:22Z
840.80
2023-04-03T18:07:32Z
841.10
2023-04-03T18:07:42Z
841.00
2023-04-03T18:07:52Z
840.90
2023-04-03T18:08:02Z
840.20
2023-04-03T18:08:12Z
838.80
2023-04-03T18:08:22Z
837.00
2023-04-03T18:08:32Z
833.80
2023-04-03T18:08:42Z
833.00
2023-04-03T18:08:52Z
832.40
2023-04-03T18:09:02Z
832.70
2023-04-03T18:09:12Z
833.00
2023-04-03T18:09:22Z
832.30
2023-04-03T18:09:32Z
831.20
2023-04-03T18:09:42Z
830.80
2023-04-03T18:09:52Z
829.80
2023-04-03T18:10:02Z
828.80
2023-04-03T18:10:12Z
826.50
2023-04-03T18:10:22Z
826.20
2023-04-03T18:10:32Z
824.80
2023-04-03T18:10:42Z
823.70
2023-04-03T18:10:52Z
823.50
2023-04-03T18:11:02Z
823.20
2023-04-03T18:11:12Z
822.70
2023-04-03T18:11:22Z
822.60
2023-04-03T18:11:32Z
822.70
2023-04-03T18:11:42Z
822.40
2023-04-03T18:11:52Z
821.90
2023-04-03T18:12:02Z
821.90
2023-04-03T18:12:12Z
821.50
2023-04-03T18:12:22Z
821.50
2023-04-03T18:12:32Z
821.50
2023-04-03T18:12:42Z
821.60
2023-04-03T18:12:52Z
821.90
2023-04-03T18:13:02Z
822.20
2023-04-03T18:13:12Z
822.60
2023-04-03T18:13:22Z
823.20
2023-04-03T18:13:32Z
823.10
2023-04-03T18:13:42Z
823.20
2023-04-03T18:13:52Z
823.00
2023-04-03T18:14:02Z
823.20
2023-04-03T18:14:12Z
823.30
2023-04-03T18:14:22Z
823.70
2023-04-03T18:14:32Z
824.20
2023-04-03T18:14:42Z
824.50
2023-04-03T18:14:52Z
825.40
2023-04-03T18:15:02Z
827.30
2023-04-03T18:15:12Z
828.80
2023-04-03T18:15:22Z
834.40
2023-04-03T18:15:32Z
835.40
2023-04-03T18:15:42Z
837.70
2023-04-03T18:15:52Z
839.40
2023-04-03T18:16:02Z
840.50
2023-04-03T18:16:12Z
840.60
2023-04-03T18:16:22Z
840.80
2023-04-03T18:16:32Z
841.10
2023-04-03T18:16:42Z
841.30
2023-04-03T18:16:52Z
841.30
2023-04-03T18:17:02Z
841.10
2023-04-03T18:17:12Z
841.00
2023-04-03T18:17:22Z
840.90
2023-04-03T18:17:32Z
840.30
2023-04-03T18:17:42Z
839.70
2023-04-03T18:17:52Z
839.20
2023-04-03T18:18:02Z
838.90
2023-04-03T18:18:12Z
838.60
2023-04-03T18:18:22Z
838.00
2023-04-03T18:18:32Z
837.50
2023-04-03T18:18:42Z
836.60
2023-04-03T18:18:52Z
836.20
2023-04-03T18:19:02Z
836.00
2023-04-03T18:19:12Z
835.10
2023-04-03T18:19:22Z
835.00
2023-04-03T18:19:32Z
834.10
2023-04-03T18:19:42Z
833.50
2023-04-03T18:19:52Z
833.40
2023-04-03T18:20:02Z
833.50
2023-04-03T18:20:12Z
833.80
2023-04-03T18:20:22Z
833.90
2023-04-03T18:20:32Z
835.80
2023-04-03T18:20:42Z
837.00
2023-04-03T18:20:52Z
837.60
2023-04-03T18:21:02Z
837.60
2023-04-03T18:21:12Z
837.20
2023-04-03T18:21:22Z
837.20
2023-04-03T18:21:32Z
837.30
2023-04-03T18:21:42Z
837.30
2023-04-03T18:21:52Z
837.60
2023-04-03T18:22:02Z
838.00
2023-04-03T18:22:12Z
838.30
2023-04-03T18:22:22Z
838.60
2023-04-03T18:22:32Z
841.40
2023-04-03T18:22:42Z
845.30
2023-04-03T18:22:52Z
844.80
2023-04-03T18:23:02Z
844.20
2023-04-03T18:23:12Z
842.80
2023-04-03T18:23:22Z
842.70
2023-04-03T18:23:32Z
841.90
2023-04-03T18:23:42Z
841.60
2023-04-03T18:23:52Z
841.30
2023-04-03T18:24:02Z
841.10
2023-04-03T18:24:12Z
840.70
2023-04-03T18:24:22Z
840.30
2023-04-03T18:24:32Z
840.10
2023-04-03T18:24:42Z
839.50
2023-04-03T18:24:52Z
838.90
2023-04-03T18:25:02Z
838.00
2023-04-03T18:25:12Z
836.40
2023-04-03T18:25:22Z
836.10
2023-04-03T18:25:32Z
834.60
2023-04-03T18:25:42Z
834.50
2023-04-03T18:25:52Z
833.30
2023-04-03T18:26:02Z
832.70
2023-04-03T18:26:12Z
832.60
2023-04-03T18:26:22Z
832.10
2023-04-03T18:26:32Z
831.40
2023-04-03T18:26:42Z
830.50
2023-04-03T18:26:52Z
830.00
2023-04-03T18:27:02Z
829.80
2023-04-03T18:27:12Z
828.80
2023-04-03T18:27:22Z
827.10
2023-04-03T18:27:32Z
823.30
2023-04-03T18:27:42Z
821.30
2023-04-03T18:27:52Z
819.10
2023-04-03T18:28:02Z
818.50
2023-04-03T18:28:12Z
817.90
2023-04-03T18:28:22Z
817.50
2023-04-03T18:28:32Z
817.50
2023-04-03T18:28:42Z
817.40
2023-04-03T18:28:52Z
817.60
2023-04-03T18:29:02Z
816.50
2023-04-03T18:29:12Z
815.40
2023-04-03T18:29:22Z
814.70
2023-04-03T18:29:32Z
814.50
2023-04-03T18:29:42Z
814.30
2023-04-03T18:29:52Z
814.40
2023-04-03T18:30:02Z
814.50
2023-04-03T18:30:12Z
813.90
2023-04-03T18:30:22Z
813.50
2023-04-03T18:30:32Z
813.10
2023-04-03T18:30:42Z
812.50
2023-04-03T18:30:52Z
812.50
2023-04-03T18:31:02Z
812.00
2023-04-03T18:31:12Z
811.70
2023-04-03T18:31:22Z
811.80
2023-04-03T18:31:32Z
812.20
2023-04-03T18:31:42Z
814.20
2023-04-03T18:31:52Z
816.40
2023-04-03T18:32:02Z
817.50
2023-04-03T18:32:12Z
818.30
2023-04-03T18:32:22Z
818.40
2023-04-03T18:32:32Z
818.60
2023-04-03T18:32:42Z
818.80
2023-04-03T18:32:52Z
818.90
2023-04-03T18:33:02Z
818.50
2023-04-03T18:33:12Z
817.90
2023-04-03T18:33:22Z
818.70
2023-04-03T18:33:32Z
819.00
2023-04-03T18:33:42Z
819.10
2023-04-03T18:33:52Z
819.00
2023-04-03T18:34:02Z
818.40
2023-04-03T18:34:12Z
817.60
2023-04-03T18:34:22Z
815.90
2023-04-03T18:34:32Z
814.70
2023-04-03T18:34:42Z
814.30
2023-04-03T18:34:52Z
814.40
2023-04-03T18:35:02Z
814.30
2023-04-03T18:35:12Z
814.40
2023-04-03T18:35:22Z
814.20
2023-04-03T18:35:32Z
813.80
2023-04-03T18:35:42Z
813.50
2023-04-03T18:35:52Z
812.90
2023-04-03T18:36:02Z
811.60
2023-04-03T18:36:12Z
810.70
2023-04-03T18:36:22Z
809.70
2023-04-03T18:36:32Z
807.60
2023-04-03T18:36:42Z
805.90
2023-04-03T18:36:52Z
805.40
2023-04-03T18:37:02Z
805.40
2023-04-03T18:37:12Z
804.90
2023-04-03T18:37:22Z
804.30
2023-04-03T18:37:32Z
803.80
2023-04-03T18:37:42Z
802.40
2023-04-03T18:37:52Z
801.30
2023-04-03T18:38:02Z
800.60
2023-04-03T18:38:12Z
800.50
2023-04-03T18:38:22Z
795.50
2023-04-03T18:38:32Z
793.90
2023-04-03T18:38:42Z
792.00
2023-04-03T18:38:52Z
791.80
2023-04-03T18:39:02Z
789.20
2023-04-03T18:39:12Z
786.40
2023-04-03T18:39:22Z
784.60
2023-04-03T18:39:32Z
782.50
2023-04-03T18:39:42Z
779.70
2023-04-03T18:39:52Z
773.80
2023-04-03T18:40:02Z
771.20
2023-04-03T18:40:12Z
770.40
2023-04-03T18:40:22Z
768.00
2023-04-03T18:40:32Z
767.50
2023-04-03T18:40:42Z
767.70
2023-04-03T18:40:52Z
766.30
2023-04-03T18:41:02Z
765.30
2023-04-03T18:41:12Z
764.60
2023-04-03T18:41:22Z
763.90
2023-04-03T18:41:32Z
763.70
2023-04-03T18:41:42Z
763.40
2023-04-03T18:41:52Z
763.20
2023-04-03T18:42:02Z
763.30
2023-04-03T18:42:12Z
763.60
2023-04-03T18:42:22Z
763.80
2023-04-03T18:42:32Z
764.60
2023-04-03T18:42:42Z
764.80
2023-04-03T18:42:52Z
759.50
2023-04-03T18:43:02Z
758.10
2023-04-03T18:43:12Z
757.50
2023-04-03T18:43:22Z
756.90
2023-04-03T18:43:32Z
756.90
2023-04-03T18:43:42Z
756.30
2023-04-03T18:43:52Z
755.80
2023-04-03T18:44:02Z
755.40
2023-04-03T18:44:12Z
755.30
2023-04-03T18:44:22Z
755.10
2023-04-03T18:44:32Z
755.10
2023-04-03T18:44:42Z
754.00
2023-04-03T18:44:52Z
754.00
2023-04-03T18:45:02Z
754.20
2023-04-03T18:45:12Z
754.10
2023-04-03T18:45:22Z
754.60
2023-04-03T18:45:32Z
755.20
2023-04-03T18:45:42Z
755.50
2023-04-03T18:45:52Z
756.10
2023-04-03T18:46:02Z
755.80
2023-04-03T18:46:12Z
755.60
2023-04-03T18:46:22Z
755.50
2023-04-03T18:46:32Z
754.80
2023-04-03T18:46:42Z
754.10
2023-04-03T18:46:52Z
743.30
2023-04-03T18:47:02Z
740.30
2023-04-03T18:47:12Z
739.60
2023-04-03T18:47:22Z
739.10
2023-04-03T18:47:32Z
738.90
2023-04-03T18:47:42Z
738.40
2023-04-03T18:47:52Z
737.50
2023-04-03T18:48:02Z
736.40
2023-04-03T18:48:12Z
726.40
2023-04-03T18:48:22Z
725.10
2023-04-03T18:48:32Z
723.30
2023-04-03T18:48:42Z
721.70
2023-04-03T18:48:52Z
719.70
2023-04-03T18:49:02Z
718.30
2023-04-03T18:49:12Z
717.20
2023-04-03T18:49:22Z
716.30
2023-04-03T18:49:32Z
715.90
2023-04-03T18:49:42Z
715.50
2023-04-03T18:49:52Z
714.50
2023-04-03T18:50:02Z
713.50
2023-04-03T18:50:12Z
708.60
2023-04-03T18:50:22Z
705.30
2023-04-03T18:50:32Z
703.90
2023-04-03T18:50:42Z
703.80
2023-04-03T18:50:52Z
701.90
2023-04-03T18:51:02Z
701.60
2023-04-03T18:51:12Z
701.30
2023-04-03T18:51:22Z
701.20
2023-04-03T18:51:32Z
701.10
2023-04-03T18:51:42Z
701.00
2023-04-03T18:51:52Z
700.20
2023-04-03T18:52:02Z
699.10
2023-04-03T18:52:12Z
698.00
2023-04-03T18:52:22Z
694.60
2023-04-03T18:52:32Z
692.90
2023-04-03T18:52:42Z
691.70
2023-04-03T18:52:52Z
690.60
2023-04-03T18:53:02Z
690.50
2023-04-03T18:53:12Z
689.60
2023-04-03T18:53:22Z
688.20
2023-04-03T18:53:32Z
687.90
2023-04-03T18:53:42Z
686.50
2023-04-03T18:53:52Z
685.10
2023-04-03T18:54:02Z
684.30
2023-04-03T18:54:12Z
682.40
2023-04-03T18:54:22Z
682.00
2023-04-03T18:54:32Z
681.20
2023-04-03T18:54:42Z
679.10
2023-04-03T18:54:52Z
675.20
2023-04-03T18:55:02Z
672.50
2023-04-03T18:55:12Z
672.30
2023-04-03T18:55:22Z
670.60
2023-04-03T18:55:32Z
670.00
2023-04-03T18:55:42Z
667.90
2023-04-03T18:55:52Z
665.90
2023-04-03T18:56:02Z
663.10
2023-04-03T18:56:12Z
662.00
2023-04-03T18:56:22Z
660.70
2023-04-03T18:56:32Z
660.10
2023-04-03T18:56:42Z
659.90
2023-04-03T18:56:52Z
660.00
2023-04-03T18:57:02Z
659.90
2023-04-03T18:57:12Z
659.50
2023-04-03T18:57:22Z
658.00
2023-04-03T18:57:32Z
657.80
2023-04-03T18:57:42Z
657.70
2023-04-03T18:57:52Z
657.60
2023-04-03T18:58:02Z
660.50
2023-04-03T18:58:12Z
660.60
2023-04-03T18:58:22Z
659.20
2023-04-03T18:58:32Z
658.70
2023-04-03T18:58:42Z
658.40
2023-04-03T18:58:52Z
658.00
2023-04-03T18:59:02Z
657.80
2023-04-03T18:59:12Z
657.30
2023-04-03T18:59:22Z
656.00
2023-04-03T18:59:32Z
654.30
2023-04-03T18:59:42Z
653.50
2023-04-03T18:59:52Z
653.40
2023-04-03T19:00:02Z
653.10
2023-04-03T19:00:12Z
653.50
2023-04-03T19:00:22Z
651.72
2023-04-03T19:00:31Z
655.60
2023-04-03T19:00:32Z
658.20
2023-04-03T19:00:42Z
659.60
2023-04-03T19:00:52Z
660.10
2023-04-03T19:01:02Z
660.10
2023-04-03T19:01:12Z
660.40
2023-04-03T19:01:22Z
661.20
2023-04-03T19:01:32Z
661.60
2023-04-03T19:01:42Z
661.80
2023-04-03T19:01:52Z
662.00
2023-04-03T19:02:02Z
662.10
2023-04-03T19:02:12Z
662.30
2023-04-03T19:02:22Z
662.30
2023-04-03T19:02:32Z
662.30
2023-04-03T19:02:42Z
662.10
2023-04-03T19:02:52Z
662.30
2023-04-03T19:03:02Z
662.60
2023-04-03T19:03:12Z
662.70
2023-04-03T19:03:22Z
663.20
2023-04-03T19:03:32Z
663.10
2023-04-03T19:03:42Z
662.80
2023-04-03T19:03:52Z
662.80
2023-04-03T19:04:02Z
662.80
2023-04-03T19:04:12Z
662.30
2023-04-03T19:04:22Z
662.30
2023-04-03T19:04:32Z
662.40
2023-04-03T19:04:42Z
662.50
2023-04-03T19:04:52Z
662.20
2023-04-03T19:05:02Z
661.90
2023-04-03T19:05:12Z
661.70
2023-04-03T19:05:22Z
661.70
2023-04-03T19:05:32Z
661.50
2023-04-03T19:05:42Z
661.50
2023-04-03T19:05:52Z
661.50
2023-04-03T19:06:02Z
661.40
2023-04-03T19:06:12Z
661.30
2023-04-03T19:06:22Z
658.70
2023-04-03T19:06:32Z
657.10
2023-04-03T19:06:42Z
656.10
2023-04-03T19:06:52Z
656.00
2023-04-03T19:07:02Z
655.30
2023-04-03T19:07:12Z
655.10
2023-04-03T19:07:22Z
654.70
2023-04-03T19:07:32Z
654.70
2023-04-03T19:07:42Z
654.60
2023-04-03T19:07:52Z
654.30
2023-04-03T19:08:02Z
654.20
2023-04-03T19:08:22Z
654.20
2023-04-03T19:08:32Z
654.20
2023-04-03T19:08:42Z
654.10
2023-04-03T19:08:52Z
654.00
2023-04-03T19:09:02Z
654.00
2023-04-03T19:09:12Z
654.00
2023-04-03T19:09:22Z
653.90
2023-04-03T19:09:32Z
653.80
2023-04-03T19:09:42Z
653.80
2023-04-03T19:09:52Z
653.90
2023-04-03T19:10:02Z
653.80
2023-04-03T19:10:12Z
653.80
2023-04-03T19:10:22Z
653.80
2023-04-03T19:10:32Z
653.70
2023-04-03T19:10:42Z
653.80
2023-04-03T19:10:52Z
653.80
2023-04-03T19:11:02Z
653.80
2023-04-03T19:11:12Z
653.70
2023-04-03T19:11:22Z
653.70
2023-04-03T19:11:32Z
653.80
2023-04-03T19:11:42Z
653.80
2023-04-03T19:11:52Z
653.80
2023-04-03T19:12:02Z
653.80
2023-04-03T19:12:12Z
653.90
2023-04-03T19:12:22Z
653.90
2023-04-03T19:12:32Z
653.90
2023-04-03T19:12:42Z
654.00
2023-04-03T19:12:52Z
654.00
2023-04-03T19:13:02Z
654.10
2023-04-03T19:13:12Z
654.10
2023-04-03T19:13:22Z
654.20
2023-04-03T19:13:32Z
654.20
2023-04-03T19:13:42Z
654.30
2023-04-03T19:13:52Z
654.30
2023-04-03T19:14:02Z
654.50
2023-04-03T19:14:12Z
655.30
2023-04-03T19:14:22Z
655.70
2023-04-03T19:14:32Z
656.00
2023-04-03T19:14:42Z
656.30
2023-04-03T19:14:52Z
656.50
2023-04-03T19:15:02Z
656.50
2023-04-03T19:15:12Z
656.60
2023-04-03T19:15:22Z
656.70
2023-04-03T19:15:32Z
656.80
2023-04-03T19:15:42Z
657.10
2023-04-03T19:15:52Z
657.70
2023-04-03T19:16:02Z
658.30
2023-04-03T19:16:12Z
659.70
2023-04-03T19:16:22Z
660.30
2023-04-03T19:16:32Z
660.80
2023-04-03T19:16:42Z
661.30
2023-04-03T19:16:52Z
661.40
2023-04-03T19:17:02Z
662.60
2023-04-03T19:17:12Z
662.70
2023-04-03T19:17:22Z
662.60
2023-04-03T19:17:32Z
662.60
2023-04-03T19:17:52Z
662.50
2023-04-03T19:18:02Z
662.50
2023-04-03T19:18:12Z
662.40
2023-04-03T19:18:22Z
662.40
2023-04-03T19:18:32Z
662.40
2023-04-03T19:18:42Z
662.40
2023-04-03T19:18:52Z
662.30
2023-04-03T19:19:02Z
662.30
2023-04-03T19:19:12Z
662.30
2023-04-03T19:19:22Z
662.30
2023-04-03T19:19:32Z
662.20
2023-04-03T19:19:42Z
662.30
2023-04-03T19:19:52Z
662.30
2023-04-03T19:20:02Z
662.20
2023-04-03T19:20:12Z
662.20
2023-04-03T19:20:22Z
662.20
2023-04-03T19:20:32Z
662.30
2023-04-03T19:20:42Z
662.20
2023-04-03T19:20:52Z
662.30
2023-04-03T19:21:02Z
662.30
2023-04-03T19:21:12Z
662.30
2023-04-03T19:21:22Z
662.30
2023-04-03T19:21:32Z
662.30
2023-04-03T19:21:42Z
662.40
2023-04-03T19:21:52Z
662.40
2023-04-03T19:22:02Z
662.40
2023-04-03T19:22:12Z
662.50
2023-04-03T19:22:22Z
662.50
2023-04-03T19:22:32Z
662.60
2023-04-03T19:22:42Z
663.00
2023-04-03T19:22:52Z
663.10
2023-04-03T19:23:02Z
663.10
2023-04-03T19:23:12Z
663.40
2023-04-03T19:23:22Z
663.60
2023-04-03T19:23:32Z
665.30
2023-04-03T19:23:42Z
666.90
2023-04-03T19:23:52Z
666.50
2023-04-03T19:24:02Z
666.40
2023-04-03T19:24:12Z
665.90
2023-04-03T19:24:22Z
665.00
2023-04-03T19:24:32Z
663.60
2023-04-03T19:24:42Z
663.40
2023-04-03T19:24:52Z
662.90
2023-04-03T19:25:02Z
662.40
2023-04-03T19:25:12Z
661.80
2023-04-03T19:25:22Z
661.80
2023-04-03T19:25:32Z
662.30
2023-04-03T19:25:42Z
662.30
2023-04-03T19:25:52Z
662.40
2023-04-03T19:26:02Z
662.40
2023-04-03T19:26:12Z
662.50
2023-04-03T19:26:22Z
663.40
2023-04-03T19:26:32Z
664.20
2023-04-03T19:26:42Z
664.50
2023-04-03T19:26:52Z
665.50
2023-04-03T19:27:02Z
666.00
2023-04-03T19:27:12Z
666.10
2023-04-03T19:27:22Z
666.30
2023-04-03T19:27:32Z
666.60
2023-04-03T19:27:42Z
666.70
2023-04-03T19:27:52Z
666.70
2023-04-03T19:28:02Z
667.00
2023-04-03T19:28:12Z
667.00
2023-04-03T19:28:22Z
667.00
2023-04-03T19:28:32Z
667.40
2023-04-03T19:28:42Z
667.70
2023-04-03T19:28:52Z
668.30
2023-04-03T19:29:02Z
668.60
2023-04-03T19:29:12Z
667.70
2023-04-03T19:29:22Z
667.10
2023-04-03T19:29:32Z
664.70
2023-04-03T19:29:42Z
664.20
2023-04-03T19:29:52Z
662.00
2023-04-03T19:30:02Z
661.50
2023-04-03T19:30:12Z
659.60
2023-04-03T19:30:22Z
659.20
2023-04-03T19:30:32Z
658.60
2023-04-03T19:30:42Z
658.00
2023-04-03T19:30:52Z
657.80
2023-04-03T19:31:02Z
656.40
2023-04-03T19:31:12Z
654.70
2023-04-03T19:31:22Z
654.60
2023-04-03T19:31:42Z
654.50
2023-04-03T19:31:52Z
654.40
2023-04-03T19:32:02Z
654.20
2023-04-03T19:32:12Z
654.10
2023-04-03T19:32:22Z
654.00
2023-04-03T19:32:32Z
653.90
2023-04-03T19:32:42Z
653.70
2023-04-03T19:32:52Z
653.60
2023-04-03T19:33:02Z
653.50
2023-04-03T19:33:12Z
653.40
2023-04-03T19:33:22Z
653.30
2023-04-03T19:33:32Z
653.10
2023-04-03T19:33:42Z
653.10
2023-04-03T19:33:52Z
652.90
2023-04-03T19:34:02Z
652.70
2023-04-03T19:34:12Z
652.50
2023-04-03T19:34:22Z
652.30
2023-04-03T19:34:32Z
652.20
2023-04-03T19:34:42Z
652.00
2023-04-03T19:34:52Z
651.90
2023-04-03T19:35:02Z
651.80
2023-04-03T19:35:12Z
651.70
2023-04-03T19:35:22Z
651.60
2023-04-03T19:35:32Z
651.50
2023-04-03T19:35:42Z
651.70
2023-04-03T19:35:52Z
651.60
2023-04-03T19:36:02Z
651.50
2023-04-03T19:36:12Z
651.60
2023-04-03T19:36:22Z
651.50
2023-04-03T19:36:32Z
651.70
2023-04-03T19:36:42Z
651.60
2023-04-03T19:36:52Z
651.80
2023-04-03T19:37:02Z
651.90
2023-04-03T19:37:12Z
652.00
2023-04-03T19:37:22Z
651.90
2023-04-03T19:37:32Z
652.10
2023-04-03T19:37:42Z
652.50
2023-04-03T19:37:52Z
652.40
2023-04-03T19:38:02Z
651.30
2023-04-03T19:38:12Z
651.20
2023-04-03T19:38:22Z
649.20
2023-04-03T19:38:32Z
647.30
2023-04-03T19:38:42Z
645.60
2023-04-03T19:38:52Z
644.00
2023-04-03T19:39:02Z
642.50
2023-04-03T19:39:12Z
641.70
2023-04-03T19:39:22Z
641.30
2023-04-03T19:39:32Z
641.00
2023-04-03T19:39:42Z
640.90
2023-04-03T19:39:52Z
640.40
2023-04-03T19:40:02Z
640.00
2023-04-03T19:40:12Z
639.80
2023-04-03T19:40:22Z
640.10
2023-04-03T19:40:32Z
640.40
2023-04-03T19:40:42Z
640.40
2023-04-03T19:40:52Z
641.10
2023-04-03T19:41:02Z
641.60
2023-04-03T19:41:12Z
642.10
2023-04-03T19:41:22Z
642.70
2023-04-03T19:41:32Z
643.10
2023-04-03T19:41:42Z
643.40
2023-04-03T19:41:52Z
643.50
2023-04-03T19:42:02Z
643.60
2023-04-03T19:42:12Z
643.20
2023-04-03T19:42:22Z
642.40
2023-04-03T19:42:32Z
642.20
2023-04-03T19:42:42Z
641.50
2023-04-03T19:42:52Z
640.90
2023-04-03T19:43:02Z
639.90
2023-04-03T19:43:12Z
639.90
2023-04-03T19:43:22Z
639.80
2023-04-03T19:43:32Z
640.00
2023-04-03T19:43:42Z
640.10
2023-04-03T19:43:52Z
640.50
2023-04-03T19:44:02Z
641.00
2023-04-03T19:44:12Z
641.90
2023-04-03T19:44:22Z
642.10
2023-04-03T19:44:32Z
642.70
2023-04-03T19:44:42Z
642.80
2023-04-03T19:44:52Z
644.10
2023-04-03T19:45:02Z
644.10
2023-04-03T19:45:12Z
644.50
2023-04-03T19:45:32Z
645.60
2023-04-03T19:45:42Z
644.80
2023-04-03T19:45:52Z
644.50
2023-04-03T19:46:02Z
644.50
2023-04-03T19:46:12Z
644.50
2023-04-03T19:46:22Z
644.80
2023-04-03T19:46:32Z
645.50
2023-04-03T19:46:42Z
646.50
2023-04-03T19:46:52Z
645.00
2023-04-03T19:47:02Z
641.80
2023-04-03T19:47:12Z
641.10
2023-04-03T19:47:22Z
640.80
2023-04-03T19:47:32Z
640.70
2023-04-03T19:47:42Z
640.70
2023-04-03T19:47:52Z
640.90
2023-04-03T19:48:02Z
641.10
2023-04-03T19:48:12Z
641.20
2023-04-03T19:48:22Z
641.10
2023-04-03T19:48:32Z
640.70
2023-04-03T19:48:42Z
640.20
2023-04-03T19:48:52Z
639.80
2023-04-03T19:49:02Z
636.20
2023-04-03T19:49:12Z
636.20
2023-04-03T19:49:22Z
636.20
2023-04-03T19:49:32Z
636.30
2023-04-03T19:49:42Z
635.80
2023-04-03T19:49:52Z
635.60
2023-04-03T19:50:02Z
635.50
2023-04-03T19:50:12Z
635.40
2023-04-03T19:50:22Z
635.60
2023-04-03T19:50:32Z
635.70
2023-04-03T19:50:42Z
635.80
2023-04-03T19:50:52Z
635.80
2023-04-03T19:51:02Z
635.90
2023-04-03T19:51:12Z
635.90
2023-04-03T19:51:22Z
635.10
2023-04-03T19:51:32Z
633.10
2023-04-03T19:51:42Z
632.80
2023-04-03T19:51:52Z
632.30
2023-04-03T19:52:02Z
631.70
2023-04-03T19:52:12Z
631.10
2023-04-03T19:52:22Z
629.50
2023-04-03T19:52:32Z
628.10
2023-04-03T19:52:42Z
627.50
2023-04-03T19:52:52Z
627.30
2023-04-03T19:53:02Z
627.30
2023-04-03T19:53:12Z
627.10
2023-04-03T19:53:22Z
627.00
2023-04-03T19:53:32Z
627.10
2023-04-03T19:53:42Z
627.40
2023-04-03T19:53:52Z
627.60
2023-04-03T19:54:02Z
627.80
2023-04-03T19:54:12Z
627.90
2023-04-03T19:54:22Z
628.10
2023-04-03T19:54:32Z
626.60
2023-04-03T19:54:42Z
625.20
2023-04-03T19:54:52Z
624.80
2023-04-03T19:55:02Z
624.80
2023-04-03T19:55:12Z
624.90
2023-04-03T19:55:22Z
624.90
2023-04-03T19:55:32Z
624.60
2023-04-03T19:55:42Z
624.50
2023-04-03T19:55:52Z
624.30
2023-04-03T19:56:02Z
624.20
2023-04-03T19:56:12Z
624.30
2023-04-03T19:56:22Z
624.10
2023-04-03T19:56:32Z
624.20
2023-04-03T19:56:42Z
624.10
2023-04-03T19:56:52Z
623.50
2023-04-03T19:57:02Z
623.50
2023-04-03T19:57:12Z
623.60
2023-04-03T19:57:22Z
624.20
2023-04-03T19:57:32Z
624.40
2023-04-03T19:57:42Z
624.40
2023-04-03T19:57:52Z
624.60
2023-04-03T19:58:02Z
624.30
2023-04-03T19:58:12Z
624.40
2023-04-03T19:58:22Z
624.93
2023-04-03T19:58:32Z
625.72
2023-04-03T19:58:42Z
625.96
2023-04-03T19:58:52Z
626.60
2023-04-03T19:59:02Z
626.33
2023-04-03T19:59:12Z
626.88
2023-04-03T19:59:22Z
626.97
2023-04-03T19:59:32Z
627.37
2023-04-03T19:59:42Z
627.97
2023-04-03T19:59:52Z
628.40
2023-04-03T20:00:02Z
628.40
2023-04-03T20:00:12Z
628.20
2023-04-03T20:00:22Z
628.00
2023-04-03T20:00:32Z
627.50
2023-04-03T20:00:42Z
626.90
2023-04-03T20:00:52Z
626.20
2023-04-03T20:01:02Z
627.50
2023-04-03T20:01:12Z
628.30
2023-04-03T20:01:22Z
628.80
2023-04-03T20:01:32Z
628.70
2023-04-03T20:01:42Z
627.90
2023-04-03T20:01:52Z
627.70
2023-04-03T20:02:02Z
626.60
2023-04-03T20:02:12Z
625.10
2023-04-03T20:02:22Z
624.70
2023-04-03T20:02:32Z
621.70
2023-04-03T20:02:42Z
620.30
2023-04-03T20:02:52Z
620.30
2023-04-03T20:03:02Z
620.40
2023-04-03T20:03:12Z
621.40
2023-04-03T20:03:22Z
621.30
2023-04-03T20:03:32Z
622.20
2023-04-03T20:03:42Z
621.80
2023-04-03T20:03:52Z
621.40
2023-04-03T20:04:02Z
620.90
2023-04-03T20:04:12Z
619.10
2023-04-03T20:04:22Z
617.30
2023-04-03T20:04:32Z
616.80
2023-04-03T20:04:42Z
610.00
2023-04-03T20:04:52Z
609.60
2023-04-03T20:05:02Z
601.00
2023-04-03T20:05:12Z
600.50
2023-04-03T20:05:22Z
600.50
2023-04-03T20:05:32Z
594.70
2023-04-03T20:05:42Z
592.70
2023-04-03T20:05:52Z
592.20
2023-04-03T20:06:02Z
591.50
2023-04-03T20:06:12Z
591.80
2023-04-03T20:06:22Z
591.60
2023-04-03T20:06:32Z
591.30
2023-04-03T20:06:42Z
591.20
2023-04-03T20:06:52Z
591.30
2023-04-03T20:07:02Z
591.50
2023-04-03T20:07:12Z
589.50
2023-04-03T20:07:22Z
586.70
2023-04-03T20:07:32Z
586.30
2023-04-03T20:07:42Z
585.80
2023-04-03T20:07:52Z
581.90
2023-04-03T20:08:02Z
580.60
2023-04-03T20:08:12Z
576.70
2023-04-03T20:08:22Z
576.70
2023-04-03T20:08:32Z
576.90
2023-04-03T20:08:42Z
577.80
2023-04-03T20:08:52Z
579.10
2023-04-03T20:09:02Z
579.50
2023-04-03T20:09:12Z
579.50
2023-04-03T20:09:22Z
579.20
2023-04-03T20:09:32Z
579.20
2023-04-03T20:09:42Z
579.10
2023-04-03T20:09:52Z
579.00
2023-04-03T20:10:02Z
579.50
2023-04-03T20:10:12Z
580.10
2023-04-03T20:10:22Z
580.70
2023-04-03T20:10:32Z
581.20
2023-04-03T20:10:42Z
580.50
2023-04-03T20:10:52Z
578.00
2023-04-03T20:11:02Z
576.40
2023-04-03T20:11:12Z
574.40
2023-04-03T20:11:22Z
571.90
2023-04-03T20:11:32Z
570.50
2023-04-03T20:11:42Z
570.50
2023-04-03T20:11:52Z
570.40
2023-04-03T20:12:02Z
570.70
2023-04-03T20:12:12Z
571.00
2023-04-03T20:12:22Z
572.70
2023-04-03T20:12:32Z
574.50
2023-04-03T20:12:42Z
574.80
2023-04-03T20:12:52Z
574.40
2023-04-03T20:13:02Z
574.00
2023-04-03T20:13:12Z
571.70
2023-04-03T20:13:22Z
571.10
2023-04-03T20:13:32Z
571.00
2023-04-03T20:13:42Z
570.80
2023-04-03T20:13:52Z
570.40
2023-04-03T20:14:02Z
570.30
2023-04-03T20:14:12Z
569.70
2023-04-03T20:14:22Z
569.20
2023-04-03T20:14:32Z
569.00
2023-04-03T20:14:42Z
568.80
2023-04-03T20:14:52Z
568.70
2023-04-03T20:15:02Z
568.70
2023-04-03T20:15:12Z
568.30
2023-04-03T20:15:22Z
568.20
2023-04-03T20:15:32Z
568.10
2023-04-03T20:15:42Z
568.10
2023-04-03T20:15:52Z
568.10
2023-04-03T20:16:02Z
568.10
2023-04-03T20:16:12Z
568.10
2023-04-03T20:16:22Z
568.20
2023-04-03T20:16:32Z
568.10
2023-04-03T20:16:42Z
568.00
2023-04-03T20:16:52Z
568.00
2023-04-03T20:17:02Z
567.90
2023-04-03T20:17:12Z
567.80
2023-04-03T20:17:22Z
567.50
2023-04-03T20:17:32Z
566.90
2023-04-03T20:17:42Z
564.40
2023-04-03T20:17:52Z
563.50
2023-04-03T20:18:02Z
562.50
2023-04-03T20:18:12Z
562.40
2023-04-03T20:18:22Z
556.10
2023-04-03T20:18:32Z
554.90
2023-04-03T20:18:42Z
554.90
2023-04-03T20:18:51Z
554.50
2023-04-03T20:18:52Z
554.40
2023-04-03T20:19:02Z
554.50
2023-04-03T20:19:12Z
554.60
2023-04-03T20:19:22Z
554.50
2023-04-03T20:19:32Z
554.60
2023-04-03T20:19:42Z
554.20
2023-04-03T20:19:52Z
552.30
2023-04-03T20:20:02Z
549.40
2023-04-03T20:20:12Z
544.60
2023-04-03T20:20:22Z
544.20
2023-04-03T20:20:32Z
544.00
2023-04-03T20:20:42Z
544.20
2023-04-03T20:20:52Z
544.50
2023-04-03T20:21:02Z
544.80
2023-04-03T20:21:12Z
545.00
2023-04-03T20:21:22Z
545.60
2023-04-03T20:21:32Z
545.70
2023-04-03T20:21:42Z
546.10
2023-04-03T20:21:52Z
549.00
2023-04-03T20:22:02Z
549.00
2023-04-03T20:22:12Z
549.10
2023-04-03T20:22:22Z
549.10
2023-04-03T20:22:32Z
548.90
2023-04-03T20:22:42Z
548.60
2023-04-03T20:22:52Z
547.50
2023-04-03T20:23:02Z
544.10
2023-04-03T20:23:12Z
543.90
2023-04-03T20:23:22Z
543.80
2023-04-03T20:23:32Z
543.80
2023-04-03T20:23:42Z
542.80
2023-04-03T20:23:52Z
541.80
2023-04-03T20:24:02Z
541.10
2023-04-03T20:24:12Z
540.80
2023-04-03T20:24:22Z
539.90
2023-04-03T20:24:32Z
539.80
2023-04-03T20:24:42Z
539.70
2023-04-03T20:24:52Z
539.20
2023-04-03T20:25:02Z
539.30
2023-04-03T20:25:12Z
539.50
2023-04-03T20:25:22Z
539.80
2023-04-03T20:25:32Z
540.20
2023-04-03T20:25:42Z
540.30
2023-04-03T20:25:52Z
540.60
2023-04-03T20:26:02Z
541.00
2023-04-03T20:26:12Z
541.20
2023-04-03T20:26:22Z
541.70
2023-04-03T20:26:32Z
541.90
2023-04-03T20:26:42Z
541.60
2023-04-03T20:26:52Z
541.10
2023-04-03T20:27:02Z
540.80
2023-04-03T20:27:12Z
540.20
2023-04-03T20:27:22Z
540.00
2023-04-03T20:27:32Z
539.70
2023-04-03T20:27:42Z
539.60
2023-04-03T20:27:52Z
539.50
2023-04-03T20:28:02Z
539.40
2023-04-03T20:28:12Z
540.70
2023-04-03T20:28:22Z
540.90
2023-04-03T20:28:32Z
541.50
2023-04-03T20:28:42Z
541.70
2023-04-03T20:28:52Z
541.60
2023-04-03T20:29:02Z
541.30
2023-04-03T20:29:12Z
540.90
2023-04-03T20:29:22Z
540.40
2023-04-03T20:29:32Z
539.90
2023-04-03T20:29:42Z
539.70
2023-04-03T20:29:52Z
539.60
2023-04-03T20:30:02Z
539.80
2023-04-03T20:30:12Z
540.10
2023-04-03T20:30:22Z
540.20
2023-04-03T20:30:32Z
539.80
2023-04-03T20:30:42Z
538.60
2023-04-03T20:30:52Z
536.20
2023-04-03T20:31:02Z
534.00
2023-04-03T20:31:12Z
531.40
2023-04-03T20:31:22Z
529.80
2023-04-03T20:31:32Z
528.30
2023-04-03T20:31:42Z
527.50
2023-04-03T20:31:52Z
526.80
2023-04-03T20:32:02Z
526.30
2023-04-03T20:32:12Z
526.20
2023-04-03T20:32:22Z
526.20
2023-04-03T20:32:32Z
526.50
2023-04-03T20:32:42Z
526.80
2023-04-03T20:32:52Z
527.90
2023-04-03T20:33:02Z
528.60
2023-04-03T20:33:12Z
528.30
2023-04-03T20:33:22Z
527.80
2023-04-03T20:33:32Z
527.88
2023-04-03T20:33:41Z
527.20
2023-04-03T20:33:42Z
526.90
2023-04-03T20:33:52Z
526.60
2023-04-03T20:34:02Z
526.31
2023-04-03T20:34:12Z
525.88
2023-04-03T20:34:22Z
525.71
2023-04-03T20:34:32Z
525.39
2023-04-03T20:34:42Z
525.22
2023-04-03T20:34:52Z
524.90
2023-04-03T20:35:02Z
524.80
2023-04-03T20:35:12Z
524.80
2023-04-03T20:35:22Z
524.80
2023-04-03T20:35:32Z
524.70
2023-04-03T20:35:42Z
524.70
2023-04-03T20:35:52Z
524.40
2023-04-03T20:36:02Z
524.00
2023-04-03T20:36:12Z
524.00
2023-04-03T20:36:22Z
523.90
2023-04-03T20:36:32Z
523.90
2023-04-03T20:36:42Z
523.70
2023-04-03T20:36:52Z
523.60
2023-04-03T20:37:02Z
523.50
2023-04-03T20:37:12Z
522.70
2023-04-03T20:37:22Z
522.30
2023-04-03T20:37:32Z
521.90
2023-04-03T20:37:42Z
521.40
2023-04-03T20:37:52Z
521.10
2023-04-03T20:38:02Z
520.80
2023-04-03T20:38:12Z
520.60
2023-04-03T20:38:22Z
520.30
2023-04-03T20:38:32Z
520.10
2023-04-03T20:38:42Z
520.00
2023-04-03T20:38:52Z
520.10
2023-04-03T20:39:02Z
520.10
2023-04-03T20:39:12Z
520.20
2023-04-03T20:39:22Z
520.20
2023-04-03T20:39:32Z
520.20
2023-04-03T20:39:42Z
520.40
2023-04-03T20:39:52Z
520.50
2023-04-03T20:40:02Z
520.60
2023-04-03T20:40:12Z
520.70
2023-04-03T20:40:22Z
520.90
2023-04-03T20:40:32Z
521.10
2023-04-03T20:40:42Z
521.50
2023-04-03T20:40:52Z
521.50
2023-04-03T20:41:02Z
523.10
2023-04-03T20:41:12Z
524.30
2023-04-03T20:41:22Z
524.60
2023-04-03T20:41:32Z
524.80
2023-04-03T20:41:42Z
525.20
2023-04-03T20:41:52Z
525.50
2023-04-03T20:42:02Z
525.60
2023-04-03T20:42:12Z
525.60
2023-04-03T20:42:22Z
525.60
2023-04-03T20:42:32Z
525.60
2023-04-03T20:42:42Z
525.50
2023-04-03T20:42:52Z
525.60
2023-04-03T20:43:02Z
525.50
2023-04-03T20:43:12Z
525.00
2023-04-03T20:43:22Z
524.70
2023-04-03T20:43:32Z
524.30
2023-04-03T20:43:42Z
523.90
2023-04-03T20:43:52Z
523.30
2023-04-03T20:44:02Z
522.90
2023-04-03T20:44:12Z
522.80
2023-04-03T20:44:22Z
522.70
2023-04-03T20:44:32Z
523.10
2023-04-03T20:44:42Z
523.60
2023-04-03T20:44:52Z
523.80
2023-04-03T20:45:02Z
524.00
2023-04-03T20:45:12Z
524.20
2023-04-03T20:45:22Z
524.30
2023-04-03T20:45:32Z
524.30
2023-04-03T20:45:42Z
524.20
2023-04-03T20:45:52Z
524.10
2023-04-03T20:46:02Z
524.00
2023-04-03T20:46:12Z
523.50
2023-04-03T20:46:22Z
523.20
2023-04-03T20:46:32Z
522.90
2023-04-03T20:46:42Z
522.00
2023-04-03T20:46:52Z
520.40
2023-04-03T20:47:02Z
519.10
2023-04-03T20:47:12Z
518.70
2023-04-03T20:47:22Z
518.60
2023-04-03T20:47:32Z
518.50
2023-04-03T20:47:42Z
518.80
2023-04-03T20:47:52Z
519.30
2023-04-03T20:48:02Z
519.50
2023-04-03T20:48:12Z
519.60
2023-04-03T20:48:22Z
520.10
2023-04-03T20:48:32Z
520.40
2023-04-03T20:48:42Z
520.80
2023-04-03T20:48:52Z
521.40
2023-04-03T20:49:02Z
521.40
2023-04-03T20:49:12Z
521.70
2023-04-03T20:49:22Z
521.90
2023-04-03T20:49:32Z
522.00
2023-04-03T20:49:42Z
522.30
2023-04-03T20:49:52Z
522.40
2023-04-03T20:50:02Z
522.70
2023-04-03T20:50:12Z
522.80
2023-04-03T20:50:22Z
523.40
2023-04-03T20:50:32Z
524.50
2023-04-03T20:50:42Z
524.90
2023-04-03T20:50:52Z
524.10
2023-04-03T20:51:02Z
522.90
2023-04-03T20:51:12Z
522.30
2023-04-03T20:51:22Z
520.60
2023-04-03T20:51:32Z
519.80
2023-04-03T20:51:42Z
519.40
2023-04-03T20:51:52Z
519.20
2023-04-03T20:52:02Z
518.90
2023-04-03T20:52:12Z
518.50
2023-04-03T20:52:22Z
518.40
2023-04-03T20:52:32Z
518.10
2023-04-03T20:52:42Z
518.00
2023-04-03T20:52:52Z
518.20
2023-04-03T20:53:02Z
518.60
2023-04-03T20:53:12Z
519.20
2023-04-03T20:53:22Z
520.80
2023-04-03T20:53:32Z
523.00
2023-04-03T20:53:42Z
521.84
2023-04-03T20:53:51Z
524.70
2023-04-03T20:53:52Z
525.30
2023-04-03T20:54:02Z
526.50
2023-04-03T20:54:12Z
527.30
2023-04-03T20:54:22Z
528.40
2023-04-03T20:54:32Z
529.10
2023-04-03T20:54:42Z
530.40
2023-04-03T20:54:52Z
530.70
2023-04-03T20:55:02Z
530.70
2023-04-03T20:55:12Z
531.00
2023-04-03T20:55:22Z
530.90
2023-04-03T20:55:32Z
530.90
2023-04-03T20:55:42Z
530.80
2023-04-03T20:55:52Z
530.60
2023-04-03T20:56:02Z
530.30
2023-04-03T20:56:12Z
530.00
2023-04-03T20:56:22Z
529.60
2023-04-03T20:56:32Z
529.30
2023-04-03T20:56:42Z
528.70
2023-04-03T20:56:52Z
528.30
2023-04-03T20:57:02Z
527.70
2023-04-03T20:57:12Z
527.50
2023-04-03T20:57:22Z
527.60
2023-04-03T20:57:32Z
527.80
2023-04-03T20:57:42Z
528.00
2023-04-03T20:57:52Z
528.20
2023-04-03T20:58:02Z
528.20
2023-04-03T20:58:12Z
528.30
2023-04-03T20:58:22Z
528.50
2023-04-03T20:58:32Z
528.20
2023-04-03T20:58:42Z
527.50
2023-04-03T20:58:52Z
525.40
2023-04-03T20:59:02Z
525.00
2023-04-03T20:59:12Z
516.90
2023-04-03T20:59:22Z
514.60
2023-04-03T20:59:32Z
512.90
2023-04-03T20:59:42Z
512.70
2023-04-03T20:59:52Z
511.20
2023-04-03T21:00:02Z
509.70
2023-04-03T21:00:12Z
506.20
2023-04-03T21:00:22Z
505.20
2023-04-03T21:00:32Z
505.10
2023-04-03T21:00:42Z
505.00
2023-04-03T21:00:52Z
504.90
2023-04-03T21:01:02Z
504.70
2023-04-03T21:01:12Z
504.50
2023-04-03T21:01:22Z
504.30
2023-04-03T21:01:32Z
502.80
2023-04-03T21:01:42Z
500.60
2023-04-03T21:01:52Z
497.60
2023-04-03T21:02:02Z
494.30
2023-04-03T21:02:12Z
493.00
2023-04-03T21:02:22Z
490.10
2023-04-03T21:02:32Z
488.40
2023-04-03T21:02:42Z
485.50
2023-04-03T21:02:52Z
484.20
2023-04-03T21:03:02Z
483.80
2023-04-03T21:03:12Z
483.40
2023-04-03T21:03:22Z
484.20
2023-04-03T21:03:32Z
484.50
2023-04-03T21:03:42Z
483.70
2023-04-03T21:03:52Z
483.30
2023-04-03T21:04:02Z
483.00
2023-04-03T21:04:12Z
482.70
2023-04-03T21:04:22Z
482.40
2023-04-03T21:04:32Z
482.20
2023-04-03T21:04:42Z
481.90
2023-04-03T21:04:52Z
481.70
2023-04-03T21:05:02Z
481.40
2023-04-03T21:05:12Z
481.30
2023-04-03T21:05:22Z
481.10
2023-04-03T21:05:32Z
480.90
2023-04-03T21:05:42Z
480.60
2023-04-03T21:05:52Z
479.90
2023-04-03T21:06:02Z
479.80
2023-04-03T21:06:12Z
479.20
2023-04-03T21:06:22Z
478.90
2023-04-03T21:06:32Z
478.60
2023-04-03T21:06:42Z
478.20
2023-04-03T21:06:52Z
478.58
2023-04-03T21:07:01Z
477.70
2023-04-03T21:07:02Z
477.50
2023-04-03T21:07:12Z
477.10
2023-04-03T21:07:22Z
475.80
2023-04-03T21:07:32Z
475.20
2023-04-03T21:07:42Z
475.10
2023-04-03T21:07:52Z
475.00
2023-04-03T21:08:02Z
475.00
2023-04-03T21:08:12Z
475.00
2023-04-03T21:08:22Z
475.10
2023-04-03T21:08:32Z
475.10
2023-04-03T21:08:42Z
475.30
2023-04-03T21:08:52Z
475.40
2023-04-03T21:09:02Z
475.50
2023-04-03T21:09:12Z
475.50
2023-04-03T21:09:22Z
475.50
2023-04-03T21:09:32Z
475.50
2023-04-03T21:09:42Z
475.50
2023-04-03T21:09:52Z
475.30
2023-04-03T21:10:02Z
475.20
2023-04-03T21:10:12Z
475.00
2023-04-03T21:10:22Z
474.80
2023-04-03T21:10:32Z
474.60
2023-04-03T21:10:42Z
474.30
2023-04-03T21:10:52Z
473.70
2023-04-03T21:11:02Z
472.90
2023-04-03T21:11:12Z
471.70
2023-04-03T21:11:22Z
470.20
2023-04-03T21:11:32Z
469.60
2023-04-03T21:11:42Z
468.70
2023-04-03T21:11:52Z
468.40
2023-04-03T21:12:02Z
468.00
2023-04-03T21:12:12Z
467.70
2023-04-03T21:12:22Z
467.40
2023-04-03T21:12:32Z
467.00
2023-04-03T21:12:42Z
466.50
2023-04-03T21:12:52Z
465.10
2023-04-03T21:13:02Z
463.10
2023-04-03T21:13:12Z
461.60
2023-04-03T21:13:22Z
459.90
2023-04-03T21:13:32Z
459.80
2023-04-03T21:13:42Z
457.90
2023-04-03T21:13:52Z
457.60
2023-04-03T21:14:02Z
457.10
2023-04-03T21:14:12Z
456.80
2023-04-03T21:14:22Z
456.30
2023-04-03T21:14:32Z
456.10
2023-04-03T21:14:42Z
455.80
2023-04-03T21:14:52Z
455.50
2023-04-03T21:15:02Z
455.20
2023-04-03T21:15:12Z
455.00
2023-04-03T21:15:22Z
454.60
2023-04-03T21:15:32Z
454.10
2023-04-03T21:15:42Z
453.30
2023-04-03T21:15:52Z
452.20
2023-04-03T21:16:02Z
451.40
2023-04-03T21:16:12Z
450.20
2023-04-03T21:16:22Z
447.60
2023-04-03T21:16:32Z
446.30
2023-04-03T21:16:42Z
445.60
2023-04-03T21:16:52Z
444.60
2023-04-03T21:17:02Z
441.80
2023-04-03T21:17:12Z
439.70
2023-04-03T21:17:22Z
438.30
2023-04-03T21:17:32Z
436.80
2023-04-03T21:17:42Z
435.70
2023-04-03T21:17:52Z
434.50
2023-04-03T21:18:02Z
434.40
2023-04-03T21:18:12Z
433.80
2023-04-03T21:18:22Z
433.20
2023-04-03T21:18:32Z
433.30
2023-04-03T21:18:42Z
433.30
2023-04-03T21:18:52Z
434.50
2023-04-03T21:19:02Z
434.90
2023-04-03T21:19:12Z
436.30
2023-04-03T21:19:22Z
440.70
2023-04-03T21:19:32Z
444.60
2023-04-03T21:19:42Z
445.40
2023-04-03T21:19:52Z
446.10
2023-04-03T21:20:02Z
446.30
2023-04-03T21:20:12Z
446.50
2023-04-03T21:20:22Z
446.90
2023-04-03T21:20:32Z
447.00
2023-04-03T21:20:42Z
447.10
2023-04-03T21:20:52Z
446.90
2023-04-03T21:21:02Z
446.70
2023-04-03T21:21:12Z
446.70
2023-04-03T21:21:22Z
446.30
2023-04-03T21:21:32Z
446.10
2023-04-03T21:21:42Z
446.00
2023-04-03T21:21:52Z
446.60
2023-04-03T21:22:02Z
447.10
2023-04-03T21:22:12Z
447.50
2023-04-03T21:22:22Z
448.00
2023-04-03T21:22:32Z
448.20
2023-04-03T21:22:42Z
448.50
2023-04-03T21:22:52Z
448.80
2023-04-03T21:23:02Z
449.00
2023-04-03T21:23:12Z
449.20
2023-04-03T21:23:22Z
449.20
2023-04-03T21:23:32Z
449.30
2023-04-03T21:23:42Z
449.10
2023-04-03T21:23:52Z
449.20
2023-04-03T21:24:02Z
449.10
2023-04-03T21:24:12Z
448.90
2023-04-03T21:24:22Z
448.80
2023-04-03T21:24:32Z
448.50
2023-04-03T21:24:42Z
447.30
2023-04-03T21:24:52Z
445.20
2023-04-03T21:25:02Z
442.40
2023-04-03T21:25:12Z
441.30
2023-04-03T21:25:22Z
440.60
2023-04-03T21:25:32Z
440.20
2023-04-03T21:25:42Z
439.60
2023-04-03T21:25:52Z
439.40
2023-04-03T21:26:02Z
439.10
2023-04-03T21:26:12Z
438.70
2023-04-03T21:26:22Z
438.60
2023-04-03T21:26:32Z
438.50
2023-04-03T21:26:42Z
438.20
2023-04-03T21:26:52Z
437.70
2023-04-03T21:27:02Z
437.60
2023-04-03T21:27:12Z
437.40
2023-04-03T21:27:22Z
437.50
2023-04-03T21:27:32Z
437.30
2023-04-03T21:27:42Z
437.40
2023-04-03T21:27:52Z
437.50
2023-04-03T21:28:02Z
437.90
2023-04-03T21:28:12Z
438.30
2023-04-03T21:28:22Z
436.98
2023-04-03T21:28:31Z
439.84
2023-04-03T21:28:32Z
440.31
2023-04-03T21:28:42Z
440.53
2023-04-03T21:28:52Z
440.74
2023-04-03T21:29:02Z
441.00
2023-04-03T21:29:12Z
441.22
2023-04-03T21:29:22Z
441.52
2023-04-03T21:29:32Z
441.66
2023-04-03T21:29:42Z
441.92
2023-04-03T21:29:52Z
442.06
2023-04-03T21:30:02Z
442.62
2023-04-03T21:30:12Z
442.93
2023-04-03T21:30:22Z
443.29
2023-04-03T21:30:32Z
443.52
2023-04-03T21:30:42Z
443.81
2023-04-03T21:30:52Z
444.10
2023-04-03T21:31:02Z
444.34
2023-04-03T21:31:12Z
444.71
2023-04-03T21:31:22Z
444.97
2023-04-03T21:31:32Z
445.24
2023-04-03T21:31:42Z
446.20
2023-04-03T21:31:52Z
447.20
2023-04-03T21:32:02Z
448.10
2023-04-03T21:32:12Z
447.50
2023-04-03T21:32:22Z
446.30
2023-04-03T21:32:32Z
446.10
2023-04-03T21:32:42Z
446.00
2023-04-03T21:32:52Z
445.30
2023-04-03T21:33:02Z
445.40
2023-04-03T21:33:12Z
445.50
2023-04-03T21:33:22Z
445.80
2023-04-03T21:33:32Z
446.30
2023-04-03T21:33:42Z
446.40
2023-04-03T21:33:52Z
445.40
2023-04-03T21:34:02Z
444.70
2023-04-03T21:34:12Z
444.20
2023-04-03T21:34:22Z
443.60
2023-04-03T21:34:32Z
442.70
2023-04-03T21:34:42Z
442.00
2023-04-03T21:34:52Z
441.40
2023-04-03T21:35:02Z
440.80
2023-04-03T21:35:12Z
440.30
2023-04-03T21:35:22Z
439.40
2023-04-03T21:35:32Z
438.80
2023-04-03T21:35:42Z
438.10
2023-04-03T21:35:52Z
437.80
2023-04-03T21:36:02Z
437.50
2023-04-03T21:36:12Z
437.40
2023-04-03T21:36:32Z
437.50
2023-04-03T21:36:42Z
437.40
2023-04-03T21:36:52Z
437.30
2023-04-03T21:37:02Z
437.40
2023-04-03T21:37:12Z
437.30
2023-04-03T21:37:22Z
437.30
2023-04-03T21:37:32Z
437.20
2023-04-03T21:37:42Z
437.10
2023-04-03T21:37:52Z
437.10
2023-04-03T21:38:02Z
437.00
2023-04-03T21:38:12Z
436.90
2023-04-03T21:38:22Z
436.80
2023-04-03T21:38:32Z
436.70
2023-04-03T21:38:42Z
436.70
2023-04-03T21:38:52Z
436.60
2023-04-03T21:39:02Z
436.60
2023-04-03T21:39:12Z
436.50
2023-04-03T21:39:22Z
436.40
2023-04-03T21:39:32Z
436.40
2023-04-03T21:39:42Z
436.30
2023-04-03T21:39:52Z
436.30
2023-04-03T21:40:02Z
436.20
2023-04-03T21:40:12Z
436.20
2023-04-03T21:40:22Z
436.10
2023-04-03T21:40:32Z
436.20
2023-04-03T21:40:42Z
436.10
2023-04-03T21:40:52Z
436.20
2023-04-03T21:41:02Z
436.10
2023-04-03T21:41:12Z
436.20
2023-04-03T21:41:22Z
436.10
2023-04-03T21:41:32Z
436.20
2023-04-03T21:41:42Z
436.30
2023-04-03T21:41:52Z
436.30
2023-04-03T21:42:02Z
436.30
2023-04-03T21:42:12Z
436.30
2023-04-03T21:42:22Z
436.40
2023-04-03T21:42:32Z
436.40
2023-04-03T21:42:42Z
436.50
2023-04-03T21:42:52Z
436.60
2023-04-03T21:43:02Z
436.60
2023-04-03T21:43:12Z
436.70
2023-04-03T21:43:22Z
436.80
2023-04-03T21:43:32Z
435.30
2023-04-03T21:43:42Z
435.30
2023-04-03T21:43:52Z
435.20
2023-04-03T21:44:02Z
435.20
2023-04-03T21:44:12Z
435.10
2023-04-03T21:44:22Z
435.30
2023-04-03T21:44:32Z
435.30
2023-04-03T21:44:42Z
435.70
2023-04-03T21:44:52Z
435.90
2023-04-03T21:45:02Z
436.20
2023-04-03T21:45:12Z
436.30
2023-04-03T21:45:22Z
436.70
2023-04-03T21:45:32Z
437.20
2023-04-03T21:45:42Z
438.30
2023-04-03T21:45:52Z
441.90
2023-04-03T21:46:02Z
442.90
2023-04-03T21:46:12Z
443.50
2023-04-03T21:46:22Z
443.90
2023-04-03T21:46:32Z
444.00
2023-04-03T21:46:42Z
444.60
2023-04-03T21:46:52Z
444.80
2023-04-03T21:47:02Z
444.20
2023-04-03T21:47:12Z
443.80
2023-04-03T21:47:22Z
443.30
2023-04-03T21:47:32Z
442.10
2023-04-03T21:47:42Z
438.20
2023-04-03T21:47:52Z
436.60
2023-04-03T21:48:02Z
435.20
2023-04-03T21:48:12Z
433.40
2023-04-03T21:48:22Z
432.50
2023-04-03T21:48:32Z
431.60
2023-04-03T21:48:42Z
431.00
2023-04-03T21:48:52Z
430.70
2023-04-03T21:49:02Z
430.20
2023-04-03T21:49:12Z
429.70
2023-04-03T21:49:22Z
429.70
2023-04-03T21:49:32Z
429.60
2023-04-03T21:49:42Z
429.50
2023-04-03T21:49:52Z
429.90
2023-04-03T21:50:02Z
430.30
2023-04-03T21:50:12Z
431.80
2023-04-03T21:50:22Z
433.80
2023-04-03T21:50:32Z
434.00
2023-04-03T21:50:42Z
436.20
2023-04-03T21:50:52Z
435.30
2023-04-03T21:51:02Z
435.40
2023-04-03T21:51:12Z
434.70
2023-04-03T21:51:22Z
434.20
2023-04-03T21:51:32Z
434.10
2023-04-03T21:51:42Z
434.30
2023-04-03T21:51:52Z
434.10
2023-04-03T21:52:02Z
434.30
2023-04-03T21:52:12Z
434.50
2023-04-03T21:52:22Z
435.80
2023-04-03T21:52:32Z
436.50
2023-04-03T21:52:42Z
438.20
2023-04-03T21:52:52Z
439.50
2023-04-03T21:53:02Z
440.90
2023-04-03T21:53:12Z
443.10
2023-04-03T21:53:22Z
443.40
2023-04-03T21:53:32Z
444.40
2023-04-03T21:53:42Z
445.10
2023-04-03T21:53:52Z
446.00
2023-04-03T21:54:02Z
446.70
2023-04-03T21:54:12Z
446.90
2023-04-03T21:54:22Z
446.90
2023-04-03T21:54:32Z
447.70
2023-04-03T21:54:42Z
448.80
2023-04-03T21:54:52Z
448.63
2023-04-03T21:55:01Z
449.60
2023-04-03T21:55:02Z
449.40
2023-04-03T21:55:12Z
449.00
2023-04-03T21:55:22Z
449.30
2023-04-03T21:55:32Z
449.90
2023-04-03T21:55:42Z
451.30
2023-04-03T21:55:52Z
452.10
2023-04-03T21:56:02Z
451.30
2023-04-03T21:56:12Z
450.40
2023-04-03T21:56:22Z
450.40
2023-04-03T21:56:32Z
450.30
2023-04-03T21:56:42Z
450.20
2023-04-03T21:56:52Z
450.50
2023-04-03T21:57:02Z
450.60
2023-04-03T21:57:12Z
450.50
2023-04-03T21:57:22Z
451.80
2023-04-03T21:57:32Z
451.70
2023-04-03T21:57:42Z
453.30
2023-04-03T21:57:52Z
454.60
2023-04-03T21:58:02Z
454.60
2023-04-03T21:58:12Z
454.30
2023-04-03T21:58:22Z
455.60
2023-04-03T21:58:32Z
456.10
2023-04-03T21:58:42Z
456.70
2023-04-03T21:58:52Z
456.80
2023-04-03T21:59:02Z
457.70
2023-04-03T21:59:12Z
458.40
2023-04-03T21:59:22Z
459.00
2023-04-03T21:59:32Z
460.60
2023-04-03T21:59:42Z
461.60
2023-04-03T21:59:52Z
462.90
2023-04-03T22:00:02Z
463.20
2023-04-03T22:00:12Z
463.30
2023-04-03T22:00:22Z
463.30
2023-04-03T22:00:32Z
463.10
2023-04-03T22:00:42Z
462.80
2023-04-03T22:00:52Z
462.40
2023-04-03T22:01:02Z
461.90
2023-04-03T22:01:12Z
462.10
2023-04-03T22:01:22Z
462.40
2023-04-03T22:01:32Z
462.90
2023-04-03T22:01:42Z
463.10
2023-04-03T22:01:52Z
463.20
2023-04-03T22:02:02Z
463.50
2023-04-03T22:02:12Z
463.50
2023-04-03T22:02:22Z
463.50
2023-04-03T22:02:32Z
463.60
2023-04-03T22:02:42Z
463.10
2023-04-03T22:02:52Z
462.70
2023-04-03T22:03:02Z
462.00
2023-04-03T22:03:12Z
461.40
2023-04-03T22:03:22Z
460.20
2023-04-03T22:03:32Z
459.50
2023-04-03T22:03:42Z
457.90
2023-04-03T22:03:52Z
457.30
2023-04-03T22:04:02Z
457.40
2023-04-03T22:04:12Z
457.30
2023-04-03T22:04:22Z
457.40
2023-04-03T22:04:32Z
457.40
2023-04-03T22:04:42Z
457.50
2023-04-03T22:04:52Z
457.70
2023-04-03T22:05:02Z
458.10
2023-04-03T22:05:12Z
458.30
2023-04-03T22:05:22Z
460.20
2023-04-03T22:05:32Z
460.90
2023-04-03T22:05:42Z
462.00
2023-04-03T22:05:52Z
463.10
2023-04-03T22:06:02Z
464.50
2023-04-03T22:06:12Z
466.60
2023-04-03T22:06:22Z
468.10
2023-04-03T22:06:32Z
468.70
2023-04-03T22:06:42Z
469.30
2023-04-03T22:06:52Z
470.20
2023-04-03T22:07:02Z
470.50
2023-04-03T22:07:12Z
470.80
2023-04-03T22:07:22Z
471.50
2023-04-03T22:07:32Z
471.90
2023-04-03T22:07:42Z
472.30
2023-04-03T22:07:52Z
472.50
2023-04-03T22:08:02Z
472.70
2023-04-03T22:08:12Z
473.50
2023-04-03T22:08:22Z
474.20
2023-04-03T22:08:32Z
474.50
2023-04-03T22:08:42Z
473.20
2023-04-03T22:08:52Z
472.60
2023-04-03T22:09:02Z
471.60
2023-04-03T22:09:12Z
465.80
2023-04-03T22:09:22Z
467.85
2023-04-03T22:09:31Z
462.80
2023-04-03T22:09:32Z
461.20
2023-04-03T22:09:42Z
460.90
2023-04-03T22:09:52Z
460.30
2023-04-03T22:10:02Z
460.00
2023-04-03T22:10:12Z
460.10
2023-04-03T22:10:22Z
459.90
2023-04-03T22:10:32Z
459.60
2023-04-03T22:10:42Z
459.70
2023-04-03T22:10:52Z
459.60
2023-04-03T22:11:02Z
459.70
2023-04-03T22:11:12Z
459.80
2023-04-03T22:11:22Z
460.20
2023-04-03T22:11:32Z
460.90
2023-04-03T22:11:42Z
472.70
2023-04-03T22:11:52Z
475.80
2023-04-03T22:12:02Z
476.40
2023-04-03T22:12:12Z
476.30
2023-04-03T22:12:22Z
475.80
2023-04-03T22:12:32Z
475.40
2023-04-03T22:12:42Z
476.40
2023-04-03T22:12:52Z
477.90
2023-04-03T22:13:02Z
479.20
2023-04-03T22:13:12Z
479.50
2023-04-03T22:13:22Z
479.10
2023-04-03T22:13:32Z
478.90
2023-04-03T22:13:42Z
478.80
2023-04-03T22:13:52Z
478.80
2023-04-03T22:14:02Z
478.70
2023-04-03T22:14:12Z
479.00
2023-04-03T22:14:22Z
479.40
2023-04-03T22:14:32Z
477.80
2023-04-03T22:14:42Z
476.60
2023-04-03T22:14:52Z
475.80
2023-04-03T22:15:02Z
475.50
2023-04-03T22:15:12Z
475.80
2023-04-03T22:15:22Z
476.30
2023-04-03T22:15:32Z
476.90
2023-04-03T22:15:42Z
477.70
2023-04-03T22:15:52Z
479.50
2023-04-03T22:16:02Z
483.00
2023-04-03T22:16:12Z
485.50
2023-04-03T22:16:22Z
487.10
2023-04-03T22:16:32Z
487.60
2023-04-03T22:16:42Z
488.20
2023-04-03T22:16:52Z
488.30
2023-04-03T22:17:02Z
488.30
2023-04-03T22:17:12Z
488.50
2023-04-03T22:17:22Z
488.60
2023-04-03T22:17:32Z
489.20
2023-04-03T22:17:42Z
489.30
2023-04-03T22:17:52Z
489.80
2023-04-03T22:18:02Z
490.30
2023-04-03T22:18:12Z
490.50
2023-04-03T22:18:22Z
491.10
2023-04-03T22:18:32Z
492.20
2023-04-03T22:18:42Z
492.20
2023-04-03T22:18:52Z
493.80
2023-04-03T22:19:02Z
494.90
2023-04-03T22:19:12Z
495.10
2023-04-03T22:19:22Z
495.80
2023-04-03T22:19:32Z
497.40
2023-04-03T22:19:42Z
498.40
2023-04-03T22:19:52Z
498.70
2023-04-03T22:20:02Z
499.30
2023-04-03T22:20:12Z
501.50
2023-04-03T22:20:22Z
501.80
2023-04-03T22:20:32Z
503.40
2023-04-03T22:20:42Z
504.00
2023-04-03T22:20:52Z
504.40
2023-04-03T22:21:02Z
504.60
2023-04-03T22:21:12Z
504.70
2023-04-03T22:21:22Z
504.80
2023-04-03T22:21:32Z
504.90
2023-04-03T22:21:42Z
504.70
2023-04-03T22:21:52Z
504.60
2023-04-03T22:22:02Z
504.70
2023-04-03T22:22:12Z
504.90
2023-04-03T22:22:22Z
505.00
2023-04-03T22:22:32Z
505.20
2023-04-03T22:22:42Z
505.50
2023-04-03T22:22:52Z
505.60
2023-04-03T22:23:02Z
505.50
2023-04-03T22:23:12Z
504.50
2023-04-03T22:23:22Z
501.30
2023-04-03T22:23:32Z
500.70
2023-04-03T22:23:42Z
498.40
2023-04-03T22:23:52Z
498.70
2023-04-03T22:24:02Z
498.60
2023-04-03T22:24:12Z
498.80
2023-04-03T22:24:22Z
499.70
2023-04-03T22:24:32Z
499.50
2023-04-03T22:24:42Z
498.20
2023-04-03T22:24:52Z
498.00
2023-04-03T22:25:02Z
495.60
2023-04-03T22:25:12Z
495.40
2023-04-03T22:25:22Z
493.20
2023-04-03T22:25:32Z
494.63
2023-04-03T22:25:41Z
491.40
2023-04-03T22:25:42Z
491.40
2023-04-03T22:25:52Z
490.10
2023-04-03T22:26:02Z
489.00
2023-04-03T22:26:12Z
488.80
2023-04-03T22:26:22Z
488.10
2023-04-03T22:26:32Z
488.10
2023-04-03T22:26:42Z
488.10
2023-04-03T22:26:52Z
488.30
2023-04-03T22:27:02Z
488.80
2023-04-03T22:27:12Z
490.90
2023-04-03T22:27:22Z
491.90
2023-04-03T22:27:32Z
493.80
2023-04-03T22:27:42Z
496.50
2023-04-03T22:27:52Z
496.60
2023-04-03T22:28:02Z
496.60
2023-04-03T22:28:12Z
496.50
2023-04-03T22:28:22Z
496.20
2023-04-03T22:28:32Z
495.90
2023-04-03T22:28:42Z
495.60
2023-04-03T22:28:52Z
495.90
2023-04-03T22:29:02Z
496.30
2023-04-03T22:29:12Z
496.50
2023-04-03T22:29:22Z
496.50
2023-04-03T22:29:32Z
496.60
2023-04-03T22:29:42Z
496.60
2023-04-03T22:29:52Z
497.30
2023-04-03T22:30:02Z
498.10
2023-04-03T22:30:12Z
498.10
2023-04-03T22:30:22Z
499.80
2023-04-03T22:30:32Z
500.80
2023-04-03T22:30:42Z
501.20
2023-04-03T22:30:52Z
501.10
2023-04-03T22:31:02Z
501.00
2023-04-03T22:31:12Z
500.60
2023-04-03T22:31:22Z
500.10
2023-04-03T22:31:32Z
498.60
2023-04-03T22:31:42Z
498.20
2023-04-03T22:31:52Z
496.60
2023-04-03T22:32:02Z
494.70
2023-04-03T22:32:12Z
494.50
2023-04-03T22:32:22Z
494.50
2023-04-03T22:32:32Z
494.50
2023-04-03T22:32:42Z
494.40
2023-04-03T22:32:52Z
494.50
2023-04-03T22:33:02Z
494.40
2023-04-03T22:33:12Z
494.20
2023-04-03T22:33:22Z
493.80
2023-04-03T22:33:32Z
493.60
2023-04-03T22:33:42Z
493.40
2023-04-03T22:33:52Z
492.70
2023-04-03T22:34:02Z
492.70
2023-04-03T22:34:12Z
492.80
2023-04-03T22:34:22Z
492.50
2023-04-03T22:34:32Z
492.60
2023-04-03T22:34:42Z
492.80
2023-04-03T22:34:52Z
493.10
2023-04-03T22:35:02Z
492.80
2023-04-03T22:35:12Z
492.90
2023-04-03T22:35:22Z
492.60
2023-04-03T22:35:32Z
492.00
2023-04-03T22:35:42Z
492.00
2023-04-03T22:35:52Z
491.70
2023-04-03T22:36:02Z
492.10
2023-04-03T22:36:12Z
492.00
2023-04-03T22:36:22Z
492.40
2023-04-03T22:36:32Z
492.50
2023-04-03T22:36:42Z
492.90
2023-04-03T22:36:52Z
493.60
2023-04-03T22:37:02Z
494.50
2023-04-03T22:37:12Z
494.80
2023-04-03T22:37:22Z
494.40
2023-04-03T22:37:32Z
494.10
2023-04-03T22:37:42Z
494.00
2023-04-03T22:37:52Z
494.30
2023-04-03T22:38:02Z
494.10
2023-04-03T22:38:12Z
494.10
2023-04-03T22:38:22Z
494.90
2023-04-03T22:38:32Z
495.40
2023-04-03T22:38:42Z
495.70
2023-04-03T22:38:52Z
496.20
2023-04-03T22:39:02Z
496.60
2023-04-03T22:39:12Z
497.10
2023-04-03T22:39:22Z
498.50
2023-04-03T22:39:32Z
498.20
2023-04-03T22:39:42Z
497.80
2023-04-03T22:39:52Z
497.80
2023-04-03T22:40:02Z
498.00
2023-04-03T22:40:12Z
498.40
2023-04-03T22:40:22Z
498.80
2023-04-03T22:40:32Z
499.70
2023-04-03T22:40:42Z
500.10
2023-04-03T22:40:52Z
500.90
2023-04-03T22:41:02Z
501.20
2023-04-03T22:41:12Z
501.50
2023-04-03T22:41:22Z
501.70
2023-04-03T22:41:32Z
501.40
2023-04-03T22:41:42Z
501.70
2023-04-03T22:41:52Z
502.10
2023-04-03T22:42:02Z
502.50
2023-04-03T22:42:12Z
503.10
2023-04-03T22:42:22Z
503.20
2023-04-03T22:42:32Z
503.19
2023-04-03T22:42:41Z
503.30
2023-04-03T22:42:42Z
503.10
2023-04-03T22:42:52Z
502.90
2023-04-03T22:43:02Z
502.70
2023-04-03T22:43:12Z
501.70
2023-04-03T22:43:22Z
500.90
2023-04-03T22:43:32Z
500.60
2023-04-03T22:43:42Z
499.00
2023-04-03T22:43:52Z
498.20
2023-04-03T22:44:02Z
497.50
2023-04-03T22:44:12Z
497.10
2023-04-03T22:44:22Z
497.00
2023-04-03T22:44:32Z
497.00
2023-04-03T22:44:42Z
497.10
2023-04-03T22:44:52Z
497.30
2023-04-03T22:45:02Z
497.40
2023-04-03T22:45:12Z
497.60
2023-04-03T22:45:22Z
498.00
2023-04-03T22:45:32Z
498.40
2023-04-03T22:45:42Z
499.40
2023-04-03T22:45:52Z
500.00
2023-04-03T22:46:02Z
501.20
2023-04-03T22:46:12Z
500.80
2023-04-03T22:46:22Z
500.70
2023-04-03T22:46:32Z
500.70
2023-04-03T22:46:42Z
501.00
2023-04-03T22:46:52Z
500.70
2023-04-03T22:47:02Z
500.20
2023-04-03T22:47:12Z
500.30
2023-04-03T22:47:22Z
498.90
2023-04-03T22:47:32Z
497.80
2023-04-03T22:47:42Z
497.60
2023-04-03T22:47:52Z
497.20
2023-04-03T22:48:02Z
497.10
2023-04-03T22:48:12Z
497.00
2023-04-03T22:48:22Z
497.40
2023-04-03T22:48:32Z
497.70
2023-04-03T22:48:42Z
499.40
2023-04-03T22:48:52Z
499.40
2023-04-03T22:49:02Z
500.20
2023-04-03T22:49:12Z
500.70
2023-04-03T22:49:22Z
500.90
2023-04-03T22:49:32Z
500.70
2023-04-03T22:49:42Z
500.60
2023-04-03T22:49:52Z
501.30
2023-04-03T22:50:02Z
501.30
2023-04-03T22:50:12Z
501.90
2023-04-03T22:50:22Z
502.20
2023-04-03T22:50:32Z
502.20
2023-04-03T22:50:42Z
502.50
2023-04-03T22:50:52Z
502.50
2023-04-03T22:51:02Z
502.50
2023-04-03T22:51:12Z
502.30
2023-04-03T22:51:22Z
502.20
2023-04-03T22:51:32Z
501.50
2023-04-03T22:51:42Z
500.90
2023-04-03T22:51:52Z
500.40
2023-04-03T22:52:02Z
499.50
2023-04-03T22:52:12Z
498.80
2023-04-03T22:52:22Z
497.90
2023-04-03T22:52:32Z
497.80
2023-04-03T22:52:42Z
497.90
2023-04-03T22:52:52Z
497.90
2023-04-03T22:53:02Z
498.50
2023-04-03T22:53:12Z
498.50
2023-04-03T22:53:22Z
498.50
2023-04-03T22:53:32Z
498.50
2023-04-03T22:53:42Z
498.60
2023-04-03T22:53:52Z
498.40
2023-04-03T22:54:02Z
497.90
2023-04-03T22:54:12Z
497.90
2023-04-03T22:54:22Z
497.30
2023-04-03T22:54:32Z
496.80
2023-04-03T22:54:42Z
496.70
2023-04-03T22:54:52Z
496.80
2023-04-03T22:55:02Z
497.00
2023-04-03T22:55:12Z
497.50
2023-04-03T22:55:22Z
497.70
2023-04-03T22:55:32Z
498.20
2023-04-03T22:55:42Z
498.40
2023-04-03T22:55:52Z
497.90
2023-04-03T22:56:02Z
496.90
2023-04-03T22:56:12Z
496.50
2023-04-03T22:56:22Z
496.40
2023-04-03T22:56:32Z
496.30
2023-04-03T22:56:42Z
496.40
2023-04-03T22:56:52Z
496.70
2023-04-03T22:57:02Z
497.00
2023-04-03T22:57:12Z
497.20
2023-04-03T22:57:22Z
496.90
2023-04-03T22:57:32Z
496.70
2023-04-03T22:57:42Z
496.80
2023-04-03T22:57:52Z
496.80
2023-04-03T22:58:02Z
497.00
2023-04-03T22:58:12Z
497.20
2023-04-03T22:58:22Z
497.60
2023-04-03T22:58:32Z
498.60
2023-04-03T22:58:42Z
499.60
2023-04-03T22:58:52Z
500.60
2023-04-03T22:59:02Z
501.00
2023-04-03T22:59:12Z
501.00
2023-04-03T22:59:22Z
500.70
2023-04-03T22:59:32Z
500.70
2023-04-03T22:59:42Z
499.90
2023-04-03T22:59:52Z
499.60
2023-04-03T23:00:02Z
499.30
2023-04-03T23:00:12Z
498.20
2023-04-03T23:00:22Z
497.40
2023-04-03T23:00:32Z
496.50
2023-04-03T23:00:42Z
495.70
2023-04-03T23:00:52Z
495.20
2023-04-03T23:01:02Z
495.78
2023-04-03T23:01:11Z
494.60
2023-04-03T23:01:12Z
494.20
2023-04-03T23:01:22Z
494.20
2023-04-03T23:01:32Z
494.10
2023-04-03T23:01:42Z
494.30
2023-04-03T23:01:52Z
494.50
2023-04-03T23:02:02Z
494.70
2023-04-03T23:02:12Z
494.80
2023-04-03T23:02:22Z
494.90
2023-04-03T23:02:32Z
495.30
2023-04-03T23:02:42Z
495.40
2023-04-03T23:02:52Z
496.40
2023-04-03T23:03:02Z
497.60
2023-04-03T23:03:12Z
498.70
2023-04-03T23:03:22Z
499.40
2023-04-03T23:03:32Z
500.20
2023-04-03T23:03:42Z
500.80
2023-04-03T23:03:52Z
501.20
2023-04-03T23:04:02Z
501.40
2023-04-03T23:04:12Z
501.50
2023-04-03T23:04:22Z
501.40
2023-04-03T23:04:32Z
501.40
2023-04-03T23:04:42Z
501.20
2023-04-03T23:04:52Z
501.20
2023-04-03T23:05:02Z
501.00
2023-04-03T23:05:12Z
501.00
2023-04-03T23:05:22Z
500.90
2023-04-03T23:05:32Z
500.90
2023-04-03T23:05:42Z
500.60
2023-04-03T23:05:52Z
500.50
2023-04-03T23:06:02Z
499.90
2023-04-03T23:06:12Z
499.80
2023-04-03T23:06:22Z
499.20
2023-04-03T23:06:32Z
498.70
2023-04-03T23:06:42Z
498.30
2023-04-03T23:06:52Z
498.00
2023-04-03T23:07:02Z
498.00
2023-04-03T23:07:12Z
497.90
2023-04-03T23:07:22Z
497.80
2023-04-03T23:07:32Z
497.50
2023-04-03T23:07:42Z
497.30
2023-04-03T23:07:52Z
497.70
2023-04-03T23:08:02Z
498.30
2023-04-03T23:08:12Z
498.70
2023-04-03T23:08:22Z
499.00
2023-04-03T23:08:32Z
499.40
2023-04-03T23:08:42Z
499.80
2023-04-03T23:08:52Z
499.80
2023-04-03T23:09:02Z
499.80
2023-04-03T23:09:12Z
499.70
2023-04-03T23:09:22Z
499.70
2023-04-03T23:09:32Z
499.70
2023-04-03T23:09:42Z
499.70
2023-04-03T23:09:52Z
499.70
2023-04-03T23:10:02Z
499.70
2023-04-03T23:10:12Z
499.70
2023-04-03T23:10:22Z
499.70
2023-04-03T23:10:32Z
499.70
2023-04-03T23:10:42Z
499.70
2023-04-03T23:10:52Z
499.70
2023-04-03T23:11:02Z
499.70
2023-04-03T23:11:12Z
499.80
2023-04-03T23:11:22Z
499.80
2023-04-03T23:11:32Z
499.80
2023-04-03T23:11:42Z
499.80
2023-04-03T23:11:52Z
499.90
2023-04-03T23:12:02Z
499.90
2023-04-03T23:12:12Z
499.90
2023-04-03T23:12:22Z
499.90
2023-04-03T23:12:32Z
500.00
2023-04-03T23:12:42Z
500.00
2023-04-03T23:12:52Z
500.00
2023-04-03T23:13:02Z
500.10
2023-04-03T23:13:12Z
500.10
2023-04-03T23:13:22Z
500.20
2023-04-03T23:13:32Z
500.20
2023-04-03T23:13:42Z
500.20
2023-04-03T23:13:52Z
500.30
2023-04-03T23:14:02Z
500.30
2023-04-03T23:14:12Z
500.40
2023-04-03T23:14:22Z
500.60
2023-04-03T23:14:32Z
500.80
2023-04-03T23:14:42Z
500.90
2023-04-03T23:14:52Z
501.00
2023-04-03T23:15:02Z
501.00
2023-04-03T23:15:12Z
501.00
2023-04-03T23:15:22Z
500.70
2023-04-03T23:15:32Z
499.80
2023-04-03T23:15:42Z
499.00
2023-04-03T23:15:52Z
497.90
2023-04-03T23:16:02Z
496.80
2023-04-03T23:16:12Z
496.30
2023-04-03T23:16:22Z
495.80
2023-04-03T23:16:32Z
495.20
2023-04-03T23:16:42Z
494.90
2023-04-03T23:16:52Z
494.70
2023-04-03T23:17:02Z
495.00
2023-04-03T23:17:12Z
494.80
2023-04-03T23:17:22Z
496.40
2023-04-03T23:17:42Z
495.60
2023-04-03T23:17:52Z
495.60
2023-04-03T23:18:12Z
495.80
2023-04-03T23:18:22Z
495.70
2023-04-03T23:18:32Z
495.80
2023-04-03T23:18:42Z
495.70
2023-04-03T23:18:52Z
495.80
2023-04-03T23:19:02Z
495.90
2023-04-03T23:19:12Z
495.70
2023-04-03T23:19:22Z
495.90
2023-04-03T23:19:32Z
495.80
2023-04-03T23:19:42Z
495.60
2023-04-03T23:19:52Z
495.50
2023-04-03T23:20:02Z
495.50
2023-04-03T23:20:12Z
495.40
2023-04-03T23:20:22Z
495.30
2023-04-03T23:20:32Z
495.20
2023-04-03T23:20:42Z
495.00
2023-04-03T23:20:52Z
494.90
2023-04-03T23:21:02Z
494.80
2023-04-03T23:21:12Z
494.70
2023-04-03T23:21:22Z
494.40
2023-04-03T23:21:32Z
494.10
2023-04-03T23:21:42Z
493.90
2023-04-03T23:21:52Z
492.70
2023-04-03T23:22:02Z
492.40
2023-04-03T23:22:12Z
491.90
2023-04-03T23:22:22Z
491.08
2023-04-03T23:22:32Z
490.26
2023-04-03T23:22:42Z
490.03
2023-04-03T23:22:52Z
489.81
2023-04-03T23:23:02Z
489.40
2023-04-03T23:23:12Z
489.08
2023-04-03T23:23:22Z
488.75
2023-04-03T23:23:32Z
488.50
2023-04-03T23:23:42Z
488.70
2023-04-03T23:23:52Z
488.80
2023-04-03T23:24:02Z
489.20
2023-04-03T23:24:12Z
489.40
2023-04-03T23:24:22Z
489.40
2023-04-03T23:24:42Z
489.30
2023-04-03T23:24:52Z
489.40
2023-04-03T23:25:02Z
489.30
2023-04-03T23:25:12Z
489.40
2023-04-03T23:25:22Z
489.40
2023-04-03T23:25:32Z
489.40
2023-04-03T23:25:42Z
489.50
2023-04-03T23:25:52Z
489.50
2023-04-03T23:26:02Z
489.50
2023-04-03T23:26:12Z
489.50
2023-04-03T23:26:22Z
489.60
2023-04-03T23:26:32Z
489.60
2023-04-03T23:26:42Z
489.70
2023-04-03T23:26:52Z
489.60
2023-04-03T23:27:02Z
489.40
2023-04-03T23:27:12Z
489.30
2023-04-03T23:27:22Z
488.70
2023-04-03T23:27:32Z
488.20
2023-04-03T23:27:42Z
487.80
2023-04-03T23:27:52Z
487.70
2023-04-03T23:28:02Z
487.60
2023-04-03T23:28:12Z
487.50
2023-04-03T23:28:22Z
487.40
2023-04-03T23:28:32Z
487.30
2023-04-03T23:28:42Z
487.20
2023-04-03T23:28:52Z