Team Bike Olympo, The house of TCX Converter
2009-04-06T19:08:57Z
Start of route
2023-04-03T12:06:26Z
Laghi di Avigliana
2023-04-03T12:31:26Z
KM_50
2023-04-03T12:51:05Z
KM_45
2023-04-03T14:08:55Z
Sacra di San Michele
2023-04-03T15:00:26Z
Colle Braida
2023-04-03T15:50:16Z
KM_40
2023-04-03T15:57:05Z
KM_35
2023-04-03T17:28:55Z
Giaveno
2023-04-03T17:54:16Z
KM_30
2023-04-03T18:33:05Z
HALF_WAY
2023-04-03T19:21:25Z
Colletta di Cumiana
2023-04-03T19:22:26Z
KM_25
2023-04-03T20:03:25Z
Cumiana
2023-04-03T20:17:36Z
KM_20
2023-04-03T20:48:35Z
Piossasco
2023-04-03T21:43:36Z
KM_15
2023-04-03T21:44:25Z
KM_10
2023-04-03T23:01:45Z
Sangano
2023-04-03T23:01:46Z
KM_9
2023-04-03T23:11:55Z
KM_8
2023-04-03T23:24:35Z
Villarbasse
2023-04-03T23:24:46Z
KM_7
2023-04-03T23:39:35Z
KM_6
2023-04-03T23:53:05Z
KM_5
2023-04-04T00:10:45Z
KM_4
2023-04-04T00:21:15Z
KM_3
2023-04-04T00:37:05Z
Buttigliera Alta
2023-04-04T00:37:36Z
KM_2
2023-04-04T00:42:25Z
KM_1
2023-04-04T00:57:15Z
End of route
2023-04-04T01:20:16Z
Cicl23_13
372.30
2023-04-03T12:06:26Z
372.50
2023-04-03T12:06:36Z
372.60
2023-04-03T12:06:46Z
372.80
2023-04-03T12:06:56Z
373.00
2023-04-03T12:07:06Z
373.30
2023-04-03T12:07:16Z
373.30
2023-04-03T12:07:26Z
373.80
2023-04-03T12:07:36Z
374.10
2023-04-03T12:07:46Z
374.70
2023-04-03T12:07:56Z
374.80
2023-04-03T12:08:06Z
374.60
2023-04-03T12:08:16Z
374.50
2023-04-03T12:08:26Z
374.60
2023-04-03T12:08:46Z
374.60
2023-04-03T12:08:56Z
374.50
2023-04-03T12:09:06Z
374.40
2023-04-03T12:09:16Z
373.10
2023-04-03T12:09:26Z
372.50
2023-04-03T12:09:36Z
372.10
2023-04-03T12:09:46Z
371.80
2023-04-03T12:09:56Z
370.90
2023-04-03T12:10:06Z
367.40
2023-04-03T12:10:16Z
366.40
2023-04-03T12:10:26Z
365.50
2023-04-03T12:10:36Z
364.40
2023-04-03T12:10:46Z
363.10
2023-04-03T12:10:56Z
362.00
2023-04-03T12:11:06Z
360.50
2023-04-03T12:11:16Z
359.80
2023-04-03T12:11:26Z
359.30
2023-04-03T12:11:36Z
359.30
2023-04-03T12:11:56Z
359.20
2023-04-03T12:12:06Z
359.20
2023-04-03T12:12:16Z
359.20
2023-04-03T12:12:26Z
359.20
2023-04-03T12:12:36Z
359.20
2023-04-03T12:12:46Z
359.10
2023-04-03T12:12:56Z
359.10
2023-04-03T12:13:06Z
359.10
2023-04-03T12:13:16Z
359.00
2023-04-03T12:13:26Z
359.00
2023-04-03T12:13:36Z
359.00
2023-04-03T12:13:46Z
359.00
2023-04-03T12:13:56Z
358.90
2023-04-03T12:14:06Z
358.90
2023-04-03T12:14:16Z
358.90
2023-04-03T12:14:26Z
358.90
2023-04-03T12:14:36Z
358.90
2023-04-03T12:14:46Z
358.90
2023-04-03T12:14:56Z
358.80
2023-04-03T12:15:06Z
358.80
2023-04-03T12:15:16Z
358.80
2023-04-03T12:15:26Z
358.80
2023-04-03T12:15:36Z
358.80
2023-04-03T12:15:56Z
358.80
2023-04-03T12:16:06Z
358.80
2023-04-03T12:16:16Z
358.80
2023-04-03T12:16:26Z
358.80
2023-04-03T12:16:36Z
358.80
2023-04-03T12:16:46Z
358.80
2023-04-03T12:16:56Z
358.80
2023-04-03T12:17:06Z
358.80
2023-04-03T12:17:16Z
358.80
2023-04-03T12:17:26Z
358.80
2023-04-03T12:17:36Z
358.80
2023-04-03T12:17:46Z
358.80
2023-04-03T12:17:56Z
358.80
2023-04-03T12:18:06Z
358.90
2023-04-03T12:18:16Z
358.90
2023-04-03T12:18:26Z
359.00
2023-04-03T12:18:36Z
359.10
2023-04-03T12:18:46Z
359.20
2023-04-03T12:18:56Z
359.30
2023-04-03T12:19:06Z
359.50
2023-04-03T12:19:16Z
361.20
2023-04-03T12:19:26Z
361.60
2023-04-03T12:19:36Z
362.00
2023-04-03T12:19:46Z
362.60
2023-04-03T12:19:56Z
363.50
2023-04-03T12:20:06Z
368.90
2023-04-03T12:20:16Z
368.60
2023-04-03T12:20:26Z
367.50
2023-04-03T12:20:36Z
367.20
2023-04-03T12:20:46Z
366.80
2023-04-03T12:20:56Z
366.40
2023-04-03T12:21:06Z
366.10
2023-04-03T12:21:16Z
366.00
2023-04-03T12:21:26Z
366.20
2023-04-03T12:21:36Z
366.70
2023-04-03T12:21:46Z
366.80
2023-04-03T12:21:56Z
367.20
2023-04-03T12:22:06Z
367.70
2023-04-03T12:22:16Z
367.90
2023-04-03T12:22:26Z
368.40
2023-04-03T12:22:36Z
370.30
2023-04-03T12:22:46Z
371.10
2023-04-03T12:22:56Z
371.80
2023-04-03T12:23:06Z
372.10
2023-04-03T12:23:16Z
373.20
2023-04-03T12:23:26Z
375.30
2023-04-03T12:23:36Z
376.00
2023-04-03T12:23:46Z
376.70
2023-04-03T12:23:56Z
377.00
2023-04-03T12:24:06Z
378.00
2023-04-03T12:24:16Z
378.10
2023-04-03T12:24:26Z
377.00
2023-04-03T12:24:36Z
373.10
2023-04-03T12:24:46Z
372.70
2023-04-03T12:24:56Z
371.70
2023-04-03T12:25:06Z
369.60
2023-04-03T12:25:16Z
369.00
2023-04-03T12:25:26Z
366.80
2023-04-03T12:25:36Z
364.60
2023-04-03T12:25:46Z
363.90
2023-04-03T12:25:56Z
363.50
2023-04-03T12:26:06Z
362.20
2023-04-03T12:26:16Z
362.10
2023-04-03T12:26:26Z
360.20
2023-04-03T12:26:36Z
360.50
2023-04-03T12:26:46Z
361.00
2023-04-03T12:26:56Z
361.40
2023-04-03T12:27:06Z
360.70
2023-04-03T12:27:16Z
360.50
2023-04-03T12:27:26Z
359.70
2023-04-03T12:27:36Z
359.00
2023-04-03T12:27:46Z
357.90
2023-04-03T12:27:56Z
357.60
2023-04-03T12:28:06Z
357.20
2023-04-03T12:28:16Z
355.80
2023-04-03T12:28:26Z
355.80
2023-04-03T12:28:36Z
355.80
2023-04-03T12:28:46Z
355.60
2023-04-03T12:28:56Z
358.40
2023-04-03T12:29:06Z
358.90
2023-04-03T12:29:16Z
358.70
2023-04-03T12:29:26Z
358.30
2023-04-03T12:29:36Z
358.20
2023-04-03T12:29:46Z
357.90
2023-04-03T12:29:56Z
356.90
2023-04-03T12:30:06Z
355.30
2023-04-03T12:30:16Z
355.80
2023-04-03T12:30:26Z
356.00
2023-04-03T12:30:36Z
356.00
2023-04-03T12:30:46Z
356.40
2023-04-03T12:30:56Z
356.40
2023-04-03T12:31:06Z
356.50
2023-04-03T12:31:16Z
356.50
2023-04-03T12:31:26Z
356.50
2023-04-03T12:31:46Z
356.50
2023-04-03T12:31:56Z
356.50
2023-04-03T12:32:06Z
356.40
2023-04-03T12:32:16Z
356.40
2023-04-03T12:32:26Z
356.40
2023-04-03T12:32:36Z
356.50
2023-04-03T12:32:46Z
356.40
2023-04-03T12:32:56Z
356.50
2023-04-03T12:33:06Z
356.30
2023-04-03T12:33:16Z
356.20
2023-04-03T12:33:26Z
356.50
2023-04-03T12:33:36Z
356.10
2023-04-03T12:33:46Z
355.30
2023-04-03T12:33:56Z
355.30
2023-04-03T12:34:06Z
355.50
2023-04-03T12:34:16Z
355.50
2023-04-03T12:34:26Z
355.70
2023-04-03T12:34:36Z
355.70
2023-04-03T12:34:46Z
357.60
2023-04-03T12:34:56Z
360.40
2023-04-03T12:35:06Z
364.50
2023-04-03T12:35:16Z
365.10
2023-04-03T12:35:26Z
364.70
2023-04-03T12:35:36Z
364.30
2023-04-03T12:35:46Z
365.20
2023-04-03T12:35:56Z
366.50
2023-04-03T12:36:06Z
369.30
2023-04-03T12:36:16Z
374.20
2023-04-03T12:36:36Z
376.20
2023-04-03T12:36:46Z
377.20
2023-04-03T12:36:56Z
378.60
2023-04-03T12:37:06Z
378.80
2023-04-03T12:37:16Z
379.70
2023-04-03T12:37:26Z
381.10
2023-04-03T12:37:36Z
382.00
2023-04-03T12:37:46Z
382.60
2023-04-03T12:37:56Z
383.00
2023-04-03T12:38:06Z
384.10
2023-04-03T12:38:16Z
384.10
2023-04-03T12:38:26Z
387.10
2023-04-03T12:38:36Z
387.40
2023-04-03T12:38:46Z
388.20
2023-04-03T12:38:56Z
388.60
2023-04-03T12:39:06Z
388.90
2023-04-03T12:39:16Z
388.90
2023-04-03T12:39:26Z
389.90
2023-04-03T12:39:36Z
390.10
2023-04-03T12:39:46Z
391.50
2023-04-03T12:39:56Z
391.60
2023-04-03T12:40:06Z
393.00
2023-04-03T12:40:16Z
394.10
2023-04-03T12:40:26Z
394.80
2023-04-03T12:40:36Z
394.80
2023-04-03T12:40:46Z
395.50
2023-04-03T12:40:56Z
396.40
2023-04-03T12:41:06Z
397.80
2023-04-03T12:41:16Z
397.50
2023-04-03T12:41:26Z
395.70
2023-04-03T12:41:36Z
395.20
2023-04-03T12:41:46Z
394.70
2023-04-03T12:41:56Z
395.00
2023-04-03T12:42:06Z
395.40
2023-04-03T12:42:16Z
396.30
2023-04-03T12:42:26Z
397.40
2023-04-03T12:42:36Z
397.70
2023-04-03T12:42:46Z
401.20
2023-04-03T12:42:56Z
402.60
2023-04-03T12:43:06Z
402.80
2023-04-03T12:43:16Z
402.60
2023-04-03T12:43:26Z
403.00
2023-04-03T12:43:36Z
408.60
2023-04-03T12:43:46Z
408.70
2023-04-03T12:43:56Z
410.00
2023-04-03T12:44:06Z
413.10
2023-04-03T12:44:16Z
414.00
2023-04-03T12:44:26Z
414.70
2023-04-03T12:44:36Z
414.70
2023-04-03T12:44:46Z
415.70
2023-04-03T12:44:56Z
415.80
2023-04-03T12:45:06Z
416.90
2023-04-03T12:45:16Z
417.40
2023-04-03T12:45:26Z
417.70
2023-04-03T12:45:36Z
417.70
2023-04-03T12:45:46Z
417.80
2023-04-03T12:45:56Z
418.20
2023-04-03T12:46:06Z
418.60
2023-04-03T12:46:16Z
418.80
2023-04-03T12:46:26Z
418.30
2023-04-03T12:46:36Z
418.30
2023-04-03T12:46:46Z
418.90
2023-04-03T12:46:56Z
419.10
2023-04-03T12:47:06Z
423.30
2023-04-03T12:47:16Z
428.60
2023-04-03T12:47:26Z
433.40
2023-04-03T12:47:36Z
437.80
2023-04-03T12:47:46Z
438.80
2023-04-03T12:47:56Z
442.20
2023-04-03T12:48:06Z
444.90
2023-04-03T12:48:16Z
446.80
2023-04-03T12:48:26Z
447.10
2023-04-03T12:48:36Z
447.40
2023-04-03T12:48:46Z
448.10
2023-04-03T12:48:56Z
449.00
2023-04-03T12:49:06Z
449.30
2023-04-03T12:49:16Z
450.20
2023-04-03T12:49:26Z
450.40
2023-04-03T12:49:36Z
450.30
2023-04-03T12:49:46Z
450.50
2023-04-03T12:49:56Z
450.50
2023-04-03T12:50:06Z
450.40
2023-04-03T12:50:16Z
449.30
2023-04-03T12:50:26Z
448.30
2023-04-03T12:50:36Z
448.10
2023-04-03T12:50:46Z
447.70
2023-04-03T12:50:56Z
447.79
2023-04-03T12:51:05Z
446.90
2023-04-03T12:51:06Z
446.50
2023-04-03T12:51:16Z
446.30
2023-04-03T12:51:26Z
445.80
2023-04-03T12:51:36Z
445.70
2023-04-03T12:51:46Z
445.90
2023-04-03T12:51:56Z
446.20
2023-04-03T12:52:06Z
446.50
2023-04-03T12:52:16Z
447.00
2023-04-03T12:52:26Z
447.50
2023-04-03T12:52:36Z
448.20
2023-04-03T12:52:46Z
449.40
2023-04-03T12:52:56Z
450.10
2023-04-03T12:53:06Z
450.40
2023-04-03T12:53:16Z
450.70
2023-04-03T12:53:26Z
450.80
2023-04-03T12:53:36Z
451.20
2023-04-03T12:53:46Z
451.60
2023-04-03T12:53:56Z
451.60
2023-04-03T12:54:06Z
452.10
2023-04-03T12:54:16Z
452.70
2023-04-03T12:54:26Z
452.80
2023-04-03T12:54:36Z
453.70
2023-04-03T12:54:46Z
454.20
2023-04-03T12:54:56Z
454.90
2023-04-03T12:55:06Z
456.10
2023-04-03T12:55:16Z
457.70
2023-04-03T12:55:26Z
457.80
2023-04-03T12:55:36Z
457.50
2023-04-03T12:55:46Z
457.40
2023-04-03T12:55:56Z
457.40
2023-04-03T12:56:06Z
457.90
2023-04-03T12:56:16Z
458.50
2023-04-03T12:56:26Z
459.90
2023-04-03T12:56:36Z
461.50
2023-04-03T12:56:46Z
463.00
2023-04-03T12:56:56Z
463.30
2023-04-03T12:57:06Z
464.00
2023-04-03T12:57:16Z
464.20
2023-04-03T12:57:26Z
464.80
2023-04-03T12:57:36Z
465.40
2023-04-03T12:57:46Z
466.30
2023-04-03T12:57:56Z
467.30
2023-04-03T12:58:06Z
468.20
2023-04-03T12:58:16Z
469.10
2023-04-03T12:58:26Z
470.20
2023-04-03T12:58:36Z
470.60
2023-04-03T12:58:46Z
470.60
2023-04-03T12:58:56Z
470.60
2023-04-03T12:59:06Z
470.40
2023-04-03T12:59:16Z
470.40
2023-04-03T12:59:26Z
470.50
2023-04-03T12:59:36Z
470.70
2023-04-03T12:59:46Z
471.30
2023-04-03T12:59:56Z
471.90
2023-04-03T13:00:06Z
472.40
2023-04-03T13:00:16Z
472.60
2023-04-03T13:00:26Z
473.50
2023-04-03T13:00:36Z
477.00
2023-04-03T13:00:46Z
478.20
2023-04-03T13:00:56Z
478.90
2023-04-03T13:01:06Z
480.00
2023-04-03T13:01:16Z
480.60
2023-04-03T13:01:26Z
481.70
2023-04-03T13:01:36Z
482.70
2023-04-03T13:01:46Z
483.10
2023-04-03T13:01:56Z
484.70
2023-04-03T13:02:06Z
485.90
2023-04-03T13:02:16Z
485.80
2023-04-03T13:02:26Z
485.80
2023-04-03T13:02:36Z
484.90
2023-04-03T13:02:46Z
484.70
2023-04-03T13:02:56Z
484.70
2023-04-03T13:03:06Z
484.90
2023-04-03T13:03:16Z
485.20
2023-04-03T13:03:26Z
485.50
2023-04-03T13:03:36Z
485.60
2023-04-03T13:03:46Z
485.90
2023-04-03T13:03:56Z
486.60
2023-04-03T13:04:06Z
487.20
2023-04-03T13:04:16Z
487.40
2023-04-03T13:04:26Z
489.60
2023-04-03T13:04:36Z
491.70
2023-04-03T13:04:46Z
491.90
2023-04-03T13:04:56Z
492.30
2023-04-03T13:05:06Z
493.20
2023-04-03T13:05:16Z
493.20
2023-04-03T13:05:26Z
493.20
2023-04-03T13:05:36Z
493.20
2023-04-03T13:05:46Z
493.20
2023-04-03T13:05:56Z
493.20
2023-04-03T13:06:06Z
493.20
2023-04-03T13:06:16Z
493.20
2023-04-03T13:06:26Z
493.20
2023-04-03T13:06:36Z
489.90
2023-04-03T13:06:46Z
488.90
2023-04-03T13:06:56Z
488.50
2023-04-03T13:07:06Z
488.20
2023-04-03T13:07:16Z
488.50
2023-04-03T13:07:26Z
489.10
2023-04-03T13:07:36Z
489.60
2023-04-03T13:07:46Z
492.70
2023-04-03T13:07:56Z
496.50
2023-04-03T13:08:06Z
498.50
2023-04-03T13:08:16Z
498.90
2023-04-03T13:08:26Z
500.10
2023-04-03T13:08:36Z
500.40
2023-04-03T13:08:46Z
501.10
2023-04-03T13:08:56Z
501.40
2023-04-03T13:09:06Z
501.10
2023-04-03T13:09:16Z
499.40
2023-04-03T13:09:26Z
498.80
2023-04-03T13:09:36Z
498.90
2023-04-03T13:09:46Z
498.60
2023-04-03T13:09:56Z
498.40
2023-04-03T13:10:06Z
497.80
2023-04-03T13:10:16Z
497.50
2023-04-03T13:10:26Z
498.20
2023-04-03T13:10:36Z
498.20
2023-04-03T13:10:46Z
501.30
2023-04-03T13:10:56Z
506.60
2023-04-03T13:11:06Z
507.00
2023-04-03T13:11:16Z
505.90
2023-04-03T13:11:26Z
506.80
2023-04-03T13:11:36Z
508.60
2023-04-03T13:11:46Z
510.20
2023-04-03T13:11:56Z
512.20
2023-04-03T13:12:06Z
513.60
2023-04-03T13:12:16Z
513.80
2023-04-03T13:12:26Z
514.20
2023-04-03T13:12:36Z
514.20
2023-04-03T13:12:46Z
514.70
2023-04-03T13:12:56Z
516.20
2023-04-03T13:13:06Z
517.10
2023-04-03T13:13:16Z
517.00
2023-04-03T13:13:26Z
516.10
2023-04-03T13:13:36Z
516.30
2023-04-03T13:13:46Z
517.60
2023-04-03T13:13:56Z
518.50
2023-04-03T13:14:06Z
519.00
2023-04-03T13:14:16Z
519.80
2023-04-03T13:14:26Z
520.50
2023-04-03T13:14:36Z
521.10
2023-04-03T13:14:46Z
521.50
2023-04-03T13:14:56Z
521.50
2023-04-03T13:15:06Z
521.40
2023-04-03T13:15:16Z
520.90
2023-04-03T13:15:26Z
520.10
2023-04-03T13:15:36Z
519.60
2023-04-03T13:15:46Z
519.60
2023-04-03T13:15:56Z
519.10
2023-04-03T13:16:06Z
520.70
2023-04-03T13:16:16Z
520.40
2023-04-03T13:16:26Z
522.40
2023-04-03T13:16:36Z
523.30
2023-04-03T13:16:46Z
524.20
2023-04-03T13:16:56Z
525.10
2023-04-03T13:17:06Z
527.30
2023-04-03T13:17:16Z
527.70
2023-04-03T13:17:26Z
529.50
2023-04-03T13:17:36Z
531.10
2023-04-03T13:17:46Z
531.80
2023-04-03T13:17:56Z
532.10
2023-04-03T13:18:06Z
532.60
2023-04-03T13:18:16Z
532.70
2023-04-03T13:18:26Z
532.90
2023-04-03T13:18:36Z
532.80
2023-04-03T13:18:46Z
532.30
2023-04-03T13:18:56Z
532.30
2023-04-03T13:19:06Z
532.50
2023-04-03T13:19:16Z
532.50
2023-04-03T13:19:26Z
532.90
2023-04-03T13:19:36Z
533.70
2023-04-03T13:19:46Z
534.40
2023-04-03T13:19:56Z
535.50
2023-04-03T13:20:06Z
536.60
2023-04-03T13:20:16Z
538.00
2023-04-03T13:20:26Z
539.50
2023-04-03T13:20:36Z
540.40
2023-04-03T13:20:46Z
540.70
2023-04-03T13:20:56Z
541.00
2023-04-03T13:21:06Z
542.40
2023-04-03T13:21:16Z
545.50
2023-04-03T13:21:26Z
546.10
2023-04-03T13:21:36Z
549.00
2023-04-03T13:21:46Z
549.60
2023-04-03T13:21:56Z
550.10
2023-04-03T13:22:06Z
550.30
2023-04-03T13:22:16Z
551.00
2023-04-03T13:22:26Z
552.80
2023-04-03T13:22:36Z
555.30
2023-04-03T13:22:46Z
558.30
2023-04-03T13:22:56Z
558.60
2023-04-03T13:23:06Z
561.20
2023-04-03T13:23:16Z
561.50
2023-04-03T13:23:26Z
563.20
2023-04-03T13:23:36Z
563.40
2023-04-03T13:23:46Z
563.90
2023-04-03T13:23:56Z
563.70
2023-04-03T13:24:06Z
563.60
2023-04-03T13:24:16Z
563.70
2023-04-03T13:24:26Z
563.70
2023-04-03T13:24:36Z
563.70
2023-04-03T13:24:46Z
563.60
2023-04-03T13:24:56Z
563.50
2023-04-03T13:25:06Z
564.20
2023-04-03T13:25:16Z
564.50
2023-04-03T13:25:26Z
566.00
2023-04-03T13:25:36Z
568.20
2023-04-03T13:25:46Z
569.70
2023-04-03T13:25:56Z
573.20
2023-04-03T13:26:06Z
574.80
2023-04-03T13:26:16Z
577.80
2023-04-03T13:26:26Z
578.30
2023-04-03T13:26:36Z
578.20
2023-04-03T13:26:46Z
578.60
2023-04-03T13:26:56Z
578.90
2023-04-03T13:27:06Z
579.00
2023-04-03T13:27:16Z
579.20
2023-04-03T13:27:26Z
579.40
2023-04-03T13:27:36Z
579.40
2023-04-03T13:27:46Z
579.70
2023-04-03T13:27:56Z
580.00
2023-04-03T13:28:06Z
580.30
2023-04-03T13:28:16Z
580.80
2023-04-03T13:28:26Z
581.00
2023-04-03T13:28:36Z
581.30
2023-04-03T13:28:46Z
581.70
2023-04-03T13:28:56Z
581.90
2023-04-03T13:29:06Z
582.20
2023-04-03T13:29:16Z
582.90
2023-04-03T13:29:26Z
583.30
2023-04-03T13:29:36Z
583.50
2023-04-03T13:29:46Z
583.60
2023-04-03T13:29:56Z
583.80
2023-04-03T13:30:06Z
583.90
2023-04-03T13:30:16Z
583.90
2023-04-03T13:30:26Z
583.90
2023-04-03T13:30:36Z
583.70
2023-04-03T13:30:46Z
583.40
2023-04-03T13:30:56Z
583.30
2023-04-03T13:31:06Z
583.20
2023-04-03T13:31:16Z
585.10
2023-04-03T13:31:26Z
586.20
2023-04-03T13:31:36Z
586.40
2023-04-03T13:31:46Z
587.60
2023-04-03T13:31:56Z
588.10
2023-04-03T13:32:06Z
588.20
2023-04-03T13:32:16Z
588.60
2023-04-03T13:32:26Z
589.30
2023-04-03T13:32:36Z
589.80
2023-04-03T13:32:46Z
589.90
2023-04-03T13:32:56Z
591.20
2023-04-03T13:33:06Z
591.50
2023-04-03T13:33:16Z
594.00
2023-04-03T13:33:26Z
594.20
2023-04-03T13:33:36Z
593.90
2023-04-03T13:33:46Z
593.20
2023-04-03T13:33:56Z
592.60
2023-04-03T13:34:06Z
594.70
2023-04-03T13:34:16Z
595.80
2023-04-03T13:34:26Z
595.90
2023-04-03T13:34:36Z
596.80
2023-04-03T13:34:46Z
598.20
2023-04-03T13:34:56Z
599.90
2023-04-03T13:35:06Z
600.70
2023-04-03T13:35:16Z
600.90
2023-04-03T13:35:26Z
602.60
2023-04-03T13:35:36Z
603.50
2023-04-03T13:35:46Z
604.80
2023-04-03T13:35:56Z
604.80
2023-04-03T13:36:06Z
605.70
2023-04-03T13:36:16Z
606.00
2023-04-03T13:36:26Z
606.60
2023-04-03T13:36:36Z
607.30
2023-04-03T13:36:46Z
608.30
2023-04-03T13:36:56Z
611.50
2023-04-03T13:37:06Z
612.30
2023-04-03T13:37:16Z
613.10
2023-04-03T13:37:26Z
613.30
2023-04-03T13:37:36Z
613.50
2023-04-03T13:37:46Z
614.40
2023-04-03T13:37:56Z
614.50
2023-04-03T13:38:06Z
615.50
2023-04-03T13:38:16Z
615.70
2023-04-03T13:38:26Z
616.70
2023-04-03T13:38:36Z
618.10
2023-04-03T13:38:46Z
618.20
2023-04-03T13:38:56Z
619.60
2023-04-03T13:39:06Z
620.20
2023-04-03T13:39:16Z
620.60
2023-04-03T13:39:26Z
620.60
2023-04-03T13:39:36Z
620.70
2023-04-03T13:39:46Z
620.60
2023-04-03T13:39:56Z
620.50
2023-04-03T13:40:06Z
620.50
2023-04-03T13:40:16Z
620.50
2023-04-03T13:40:26Z
622.60
2023-04-03T13:40:36Z
623.20
2023-04-03T13:40:46Z
625.10
2023-04-03T13:40:56Z
625.30
2023-04-03T13:41:06Z
626.60
2023-04-03T13:41:16Z
628.00
2023-04-03T13:41:26Z
629.40
2023-04-03T13:41:36Z
631.00
2023-04-03T13:41:46Z
632.20
2023-04-03T13:41:56Z
635.10
2023-04-03T13:42:06Z
646.20
2023-04-03T13:42:16Z
648.20
2023-04-03T13:42:26Z
650.30
2023-04-03T13:42:36Z
653.20
2023-04-03T13:42:46Z
653.20
2023-04-03T13:42:56Z
653.00
2023-04-03T13:43:06Z
652.70
2023-04-03T13:43:16Z
652.30
2023-04-03T13:43:26Z
652.10
2023-04-03T13:43:36Z
651.40
2023-04-03T13:43:46Z
651.40
2023-04-03T13:43:56Z
650.80
2023-04-03T13:44:06Z
649.80
2023-04-03T13:44:16Z
649.50
2023-04-03T13:44:26Z
648.50
2023-04-03T13:44:36Z
647.40
2023-04-03T13:44:46Z
646.00
2023-04-03T13:44:56Z
643.60
2023-04-03T13:45:06Z
640.10
2023-04-03T13:45:16Z
638.30
2023-04-03T13:45:26Z
638.00
2023-04-03T13:45:36Z
638.00
2023-04-03T13:45:46Z
638.10
2023-04-03T13:45:56Z
639.10
2023-04-03T13:46:06Z
642.00
2023-04-03T13:46:16Z
643.70
2023-04-03T13:46:26Z
643.80
2023-04-03T13:46:36Z
644.60
2023-04-03T13:46:46Z
644.90
2023-04-03T13:46:56Z
644.60
2023-04-03T13:47:06Z
644.60
2023-04-03T13:47:16Z
644.70
2023-04-03T13:47:26Z
644.80
2023-04-03T13:47:36Z
644.90
2023-04-03T13:47:46Z
645.10
2023-04-03T13:47:56Z
645.30
2023-04-03T13:48:06Z
645.20
2023-04-03T13:48:16Z
645.30
2023-04-03T13:48:26Z
645.50
2023-04-03T13:48:36Z
646.00
2023-04-03T13:48:46Z
646.30
2023-04-03T13:48:56Z
646.90
2023-04-03T13:49:06Z
647.20
2023-04-03T13:49:16Z
647.20
2023-04-03T13:49:26Z
647.00
2023-04-03T13:49:36Z
646.10
2023-04-03T13:49:46Z
643.90
2023-04-03T13:49:56Z
641.60
2023-04-03T13:50:06Z
638.50
2023-04-03T13:50:16Z
629.50
2023-04-03T13:50:26Z
629.00
2023-04-03T13:50:36Z
626.90
2023-04-03T13:50:46Z
624.80
2023-04-03T13:50:56Z
624.80
2023-04-03T13:51:06Z
624.40
2023-04-03T13:51:16Z
624.10
2023-04-03T13:51:26Z
624.70
2023-04-03T13:51:36Z
625.60
2023-04-03T13:51:46Z
627.00
2023-04-03T13:51:56Z
627.00
2023-04-03T13:52:06Z
627.20
2023-04-03T13:52:16Z
627.40
2023-04-03T13:52:26Z
627.90
2023-04-03T13:52:36Z
628.70
2023-04-03T13:52:46Z
628.50
2023-04-03T13:52:56Z
628.50
2023-04-03T13:53:06Z
627.00
2023-04-03T13:53:16Z
624.30
2023-04-03T13:53:26Z
624.20
2023-04-03T13:53:36Z
622.90
2023-04-03T13:53:46Z
620.90
2023-04-03T13:53:56Z
618.50
2023-04-03T13:54:06Z
613.40
2023-04-03T13:54:16Z
613.30
2023-04-03T13:54:26Z
609.40
2023-04-03T13:54:36Z
605.70
2023-04-03T13:54:46Z
605.60
2023-04-03T13:54:56Z
601.90
2023-04-03T13:55:06Z
601.70
2023-04-03T13:55:16Z
601.10
2023-04-03T13:55:26Z
601.60
2023-04-03T13:55:36Z
602.50
2023-04-03T13:55:46Z
604.70
2023-04-03T13:55:56Z
605.10
2023-04-03T13:56:06Z
605.20
2023-04-03T13:56:16Z
604.80
2023-04-03T13:56:26Z
604.50
2023-04-03T13:56:36Z
603.10
2023-04-03T13:56:46Z
603.90
2023-04-03T13:56:56Z
607.90
2023-04-03T13:57:06Z
606.77
2023-04-03T13:57:16Z
605.69
2023-04-03T13:57:36Z
605.07
2023-04-03T13:57:46Z
604.66
2023-04-03T13:57:56Z
604.09
2023-04-03T13:58:06Z
603.50
2023-04-03T13:58:16Z
601.10
2023-04-03T13:58:26Z
595.20
2023-04-03T13:58:36Z
591.50
2023-04-03T13:58:46Z
590.00
2023-04-03T13:58:56Z
589.30
2023-04-03T13:59:06Z
589.10
2023-04-03T13:59:16Z
589.00
2023-04-03T13:59:26Z
589.60
2023-04-03T13:59:36Z
591.80
2023-04-03T13:59:46Z
592.00
2023-04-03T13:59:56Z
593.00
2023-04-03T14:00:06Z
593.30
2023-04-03T14:00:16Z
593.40
2023-04-03T14:00:26Z
594.30
2023-04-03T14:00:36Z
595.40
2023-04-03T14:00:46Z
598.00
2023-04-03T14:00:56Z
601.10
2023-04-03T14:01:06Z
604.90
2023-04-03T14:01:16Z
608.40
2023-04-03T14:01:26Z
610.50
2023-04-03T14:01:36Z
612.70
2023-04-03T14:01:46Z
614.10
2023-04-03T14:01:56Z
614.90
2023-04-03T14:02:06Z
613.50
2023-04-03T14:02:16Z
612.40
2023-04-03T14:02:26Z
612.10
2023-04-03T14:02:36Z
612.00
2023-04-03T14:02:46Z
611.80
2023-04-03T14:02:56Z
611.90
2023-04-03T14:03:06Z
611.80
2023-04-03T14:03:16Z
612.10
2023-04-03T14:03:26Z
612.30
2023-04-03T14:03:36Z
613.90
2023-04-03T14:03:46Z
618.30
2023-04-03T14:03:56Z
618.90
2023-04-03T14:04:06Z
623.50
2023-04-03T14:04:16Z
627.50
2023-04-03T14:04:26Z
631.80
2023-04-03T14:04:36Z
639.50
2023-04-03T14:04:46Z
642.00
2023-04-03T14:04:56Z
642.30
2023-04-03T14:05:06Z
644.90
2023-04-03T14:05:16Z
646.80
2023-04-03T14:05:26Z
647.30
2023-04-03T14:05:36Z
649.30
2023-04-03T14:05:46Z
650.60
2023-04-03T14:05:56Z
650.90
2023-04-03T14:06:06Z
651.10
2023-04-03T14:06:16Z
651.10
2023-04-03T14:06:26Z
651.00
2023-04-03T14:06:36Z
650.80
2023-04-03T14:06:46Z
648.40
2023-04-03T14:06:56Z
649.60
2023-04-03T14:07:06Z
654.30
2023-04-03T14:07:16Z
656.30
2023-04-03T14:07:26Z
656.50
2023-04-03T14:07:36Z
657.20
2023-04-03T14:07:46Z
657.10
2023-04-03T14:07:56Z
657.00
2023-04-03T14:08:06Z
656.10
2023-04-03T14:08:16Z
655.80
2023-04-03T14:08:26Z
654.90
2023-04-03T14:08:36Z
654.50
2023-04-03T14:08:46Z
655.11
2023-04-03T14:08:55Z
653.60
2023-04-03T14:08:56Z
653.40
2023-04-03T14:09:06Z
653.40
2023-04-03T14:09:16Z
654.30
2023-04-03T14:09:26Z
655.20
2023-04-03T14:09:36Z
655.40
2023-04-03T14:09:46Z
657.50
2023-04-03T14:09:56Z
660.40
2023-04-03T14:10:06Z
661.00
2023-04-03T14:10:16Z
662.80
2023-04-03T14:10:26Z
667.40
2023-04-03T14:10:36Z
668.20
2023-04-03T14:10:46Z
671.80
2023-04-03T14:10:56Z
674.80
2023-04-03T14:11:06Z
676.70
2023-04-03T14:11:16Z
677.60
2023-04-03T14:11:26Z
680.20
2023-04-03T14:11:36Z
682.80
2023-04-03T14:11:46Z
683.90
2023-04-03T14:11:56Z
684.20
2023-04-03T14:12:06Z
684.40
2023-04-03T14:12:16Z
684.40
2023-04-03T14:12:26Z
685.10
2023-04-03T14:12:36Z
686.60
2023-04-03T14:12:46Z
686.10
2023-04-03T14:12:56Z
688.10
2023-04-03T14:13:06Z
690.40
2023-04-03T14:13:16Z
691.60
2023-04-03T14:13:26Z
692.90
2023-04-03T14:13:36Z
694.30
2023-04-03T14:13:46Z
694.50
2023-04-03T14:13:56Z
694.80
2023-04-03T14:14:06Z
696.20
2023-04-03T14:14:16Z
696.30
2023-04-03T14:14:26Z
696.00
2023-04-03T14:14:36Z
697.60
2023-04-03T14:14:46Z
698.90
2023-04-03T14:14:56Z
699.20
2023-04-03T14:15:06Z
701.40
2023-04-03T14:15:16Z
704.50
2023-04-03T14:15:26Z
710.30
2023-04-03T14:15:36Z
715.30
2023-04-03T14:15:46Z
718.50
2023-04-03T14:15:56Z
720.90
2023-04-03T14:16:06Z
721.50
2023-04-03T14:16:16Z
723.50
2023-04-03T14:16:26Z
724.00
2023-04-03T14:16:36Z
725.30
2023-04-03T14:16:46Z
726.00
2023-04-03T14:16:56Z
726.50
2023-04-03T14:17:06Z
727.80
2023-04-03T14:17:16Z
728.10
2023-04-03T14:17:26Z
728.80
2023-04-03T14:17:36Z
729.10
2023-04-03T14:17:46Z
729.50
2023-04-03T14:17:56Z
730.90
2023-04-03T14:18:06Z
731.20
2023-04-03T14:18:16Z
731.70
2023-04-03T14:18:26Z
732.30
2023-04-03T14:18:36Z
732.80
2023-04-03T14:18:46Z
733.20
2023-04-03T14:18:56Z
733.30
2023-04-03T14:19:06Z
734.20
2023-04-03T14:19:16Z
736.90
2023-04-03T14:19:26Z
739.50
2023-04-03T14:19:36Z
740.80
2023-04-03T14:19:46Z
741.20
2023-04-03T14:19:56Z
742.70
2023-04-03T14:20:06Z
743.20
2023-04-03T14:20:16Z
743.30
2023-04-03T14:20:26Z
743.40
2023-04-03T14:20:36Z
743.60
2023-04-03T14:20:46Z
743.60
2023-04-03T14:20:56Z
743.60
2023-04-03T14:21:06Z
743.60
2023-04-03T14:21:16Z
743.40
2023-04-03T14:21:26Z
743.10
2023-04-03T14:21:36Z
742.80
2023-04-03T14:21:46Z
742.00
2023-04-03T14:21:56Z
741.70
2023-04-03T14:22:06Z
741.70
2023-04-03T14:22:16Z
742.60
2023-04-03T14:22:26Z
743.10
2023-04-03T14:22:36Z
743.90
2023-04-03T14:22:46Z
744.80
2023-04-03T14:22:56Z
745.50
2023-04-03T14:23:06Z
746.00
2023-04-03T14:23:16Z
746.60
2023-04-03T14:23:26Z
747.10
2023-04-03T14:23:36Z
747.60
2023-04-03T14:23:46Z
748.30
2023-04-03T14:23:56Z
749.30
2023-04-03T14:24:06Z
754.30
2023-04-03T14:24:16Z
755.40
2023-04-03T14:24:26Z
756.30
2023-04-03T14:24:36Z
758.50
2023-04-03T14:24:46Z
758.90
2023-04-03T14:24:56Z
760.00
2023-04-03T14:25:06Z
762.10
2023-04-03T14:25:16Z
763.60
2023-04-03T14:25:26Z
764.20
2023-04-03T14:25:36Z
765.30
2023-04-03T14:25:46Z
767.60
2023-04-03T14:25:56Z
769.00
2023-04-03T14:26:06Z
771.30
2023-04-03T14:26:16Z
771.40
2023-04-03T14:26:26Z
777.20
2023-04-03T14:26:36Z
778.50
2023-04-03T14:26:46Z
780.40
2023-04-03T14:26:56Z
781.60
2023-04-03T14:27:06Z
782.50
2023-04-03T14:27:16Z
783.10
2023-04-03T14:27:26Z
783.20
2023-04-03T14:27:36Z
784.00
2023-04-03T14:27:46Z
784.20
2023-04-03T14:27:56Z
783.90
2023-04-03T14:28:06Z
783.80
2023-04-03T14:28:16Z
783.30
2023-04-03T14:28:26Z
782.40
2023-04-03T14:28:36Z
781.40
2023-04-03T14:28:46Z
779.70
2023-04-03T14:28:56Z
779.60
2023-04-03T14:29:06Z
778.20
2023-04-03T14:29:16Z
776.60
2023-04-03T14:29:26Z
775.70
2023-04-03T14:29:36Z
775.00
2023-04-03T14:29:46Z
774.90
2023-04-03T14:29:56Z
774.70
2023-04-03T14:30:06Z
774.80
2023-04-03T14:30:16Z
776.30
2023-04-03T14:30:26Z
777.10
2023-04-03T14:30:36Z
779.00
2023-04-03T14:30:46Z
779.50
2023-04-03T14:30:56Z
781.10
2023-04-03T14:31:06Z
782.60
2023-04-03T14:31:16Z
783.90
2023-04-03T14:31:26Z
785.50
2023-04-03T14:31:36Z
787.50
2023-04-03T14:31:46Z
788.10
2023-04-03T14:31:56Z
788.50
2023-04-03T14:32:06Z
788.70
2023-04-03T14:32:16Z
788.80
2023-04-03T14:32:26Z
788.40
2023-04-03T14:32:36Z
788.30
2023-04-03T14:32:46Z
790.90
2023-04-03T14:32:56Z
791.70
2023-04-03T14:33:06Z
792.90
2023-04-03T14:33:16Z
794.10
2023-04-03T14:33:26Z
795.10
2023-04-03T14:33:36Z
797.20
2023-04-03T14:33:46Z
797.40
2023-04-03T14:33:56Z
798.40
2023-04-03T14:34:06Z
800.70
2023-04-03T14:34:16Z
801.20
2023-04-03T14:34:26Z
802.80
2023-04-03T14:34:36Z
804.00
2023-04-03T14:34:46Z
804.60
2023-04-03T14:34:56Z
804.80
2023-04-03T14:35:06Z
804.80
2023-04-03T14:35:16Z
804.30
2023-04-03T14:35:26Z
804.10
2023-04-03T14:35:36Z
803.50
2023-04-03T14:35:46Z
802.80
2023-04-03T14:35:56Z
802.40
2023-04-03T14:36:06Z
801.80
2023-04-03T14:36:16Z
801.50
2023-04-03T14:36:26Z
801.30
2023-04-03T14:36:36Z
800.90
2023-04-03T14:36:46Z
801.10
2023-04-03T14:36:56Z
801.40
2023-04-03T14:37:06Z
802.00
2023-04-03T14:37:16Z
802.50
2023-04-03T14:37:26Z
803.50
2023-04-03T14:37:36Z
804.70
2023-04-03T14:37:46Z
805.70
2023-04-03T14:37:56Z
806.80
2023-04-03T14:38:06Z
808.20
2023-04-03T14:38:16Z
809.80
2023-04-03T14:38:26Z
811.00
2023-04-03T14:38:36Z
811.60
2023-04-03T14:38:46Z
812.50
2023-04-03T14:38:56Z
813.10
2023-04-03T14:39:06Z
813.70
2023-04-03T14:39:16Z
813.70
2023-04-03T14:39:26Z
813.50
2023-04-03T14:39:36Z
813.40
2023-04-03T14:39:46Z
811.70
2023-04-03T14:39:56Z
810.70
2023-04-03T14:40:06Z
810.50
2023-04-03T14:40:16Z
809.50
2023-04-03T14:40:26Z
810.10
2023-04-03T14:40:36Z
810.00
2023-04-03T14:40:46Z
809.80
2023-04-03T14:40:56Z
810.50
2023-04-03T14:41:06Z
810.90
2023-04-03T14:41:16Z
812.20
2023-04-03T14:41:26Z
812.90
2023-04-03T14:41:36Z
813.70
2023-04-03T14:41:46Z
813.80
2023-04-03T14:41:56Z
815.60
2023-04-03T14:42:06Z
817.60
2023-04-03T14:42:16Z
817.60
2023-04-03T14:42:26Z
821.00
2023-04-03T14:42:36Z
822.00
2023-04-03T14:42:46Z
824.80
2023-04-03T14:42:56Z
825.50
2023-04-03T14:43:06Z
825.70
2023-04-03T14:43:16Z
825.90
2023-04-03T14:43:26Z
825.60
2023-04-03T14:43:36Z
824.70
2023-04-03T14:43:46Z
824.20
2023-04-03T14:43:56Z
823.50
2023-04-03T14:44:06Z
823.70
2023-04-03T14:44:16Z
823.50
2023-04-03T14:44:26Z
824.00
2023-04-03T14:44:36Z
824.80
2023-04-03T14:44:46Z
825.20
2023-04-03T14:44:56Z
825.30
2023-04-03T14:45:06Z
826.10
2023-04-03T14:45:16Z
826.60
2023-04-03T14:45:26Z
826.90
2023-04-03T14:45:36Z
827.50
2023-04-03T14:45:46Z
828.70
2023-04-03T14:45:56Z
829.40
2023-04-03T14:46:06Z
829.80
2023-04-03T14:46:16Z
830.40
2023-04-03T14:46:26Z
830.70
2023-04-03T14:46:36Z
831.80
2023-04-03T14:46:46Z
832.40
2023-04-03T14:46:56Z
832.10
2023-04-03T14:47:06Z
832.20
2023-04-03T14:47:16Z
831.90
2023-04-03T14:47:26Z
832.10
2023-04-03T14:47:36Z
831.80
2023-04-03T14:47:46Z
831.90
2023-04-03T14:47:56Z
831.60
2023-04-03T14:48:06Z
831.70
2023-04-03T14:48:16Z
831.80
2023-04-03T14:48:26Z
832.00
2023-04-03T14:48:36Z
831.70
2023-04-03T14:48:46Z
831.80
2023-04-03T14:48:56Z
832.20
2023-04-03T14:49:06Z
832.30
2023-04-03T14:49:16Z
832.70
2023-04-03T14:49:26Z
833.20
2023-04-03T14:49:36Z
833.30
2023-04-03T14:49:46Z
833.80
2023-04-03T14:49:56Z
834.40
2023-04-03T14:50:06Z
835.50
2023-04-03T14:50:16Z
836.80
2023-04-03T14:50:26Z
838.30
2023-04-03T14:50:36Z
838.40
2023-04-03T14:50:46Z
843.10
2023-04-03T14:50:56Z
847.10
2023-04-03T14:51:06Z
850.80
2023-04-03T14:51:16Z
851.40
2023-04-03T14:51:26Z
851.60
2023-04-03T14:51:36Z
851.90
2023-04-03T14:51:46Z
852.10
2023-04-03T14:51:56Z
852.30
2023-04-03T14:52:06Z
852.50
2023-04-03T14:52:16Z
852.30
2023-04-03T14:52:26Z
852.20
2023-04-03T14:52:36Z
852.20
2023-04-03T14:52:46Z
851.90
2023-04-03T14:52:56Z
851.80
2023-04-03T14:53:06Z
851.90
2023-04-03T14:53:16Z
851.40
2023-04-03T14:53:26Z
853.00
2023-04-03T14:53:36Z
854.40
2023-04-03T14:53:46Z
855.40
2023-04-03T14:53:56Z
856.10
2023-04-03T14:54:06Z
856.10
2023-04-03T14:54:16Z
857.00
2023-04-03T14:54:26Z
857.80
2023-04-03T14:54:36Z
858.30
2023-04-03T14:54:46Z
858.50
2023-04-03T14:54:56Z
859.30
2023-04-03T14:55:06Z
860.40
2023-04-03T14:55:16Z
861.30
2023-04-03T14:55:26Z
862.30
2023-04-03T14:55:36Z
862.90
2023-04-03T14:55:46Z
863.30
2023-04-03T14:55:56Z
863.80
2023-04-03T14:56:06Z
865.40
2023-04-03T14:56:16Z
865.90
2023-04-03T14:56:26Z
865.90
2023-04-03T14:56:36Z
866.00
2023-04-03T14:56:46Z
866.00
2023-04-03T14:56:56Z
866.00
2023-04-03T14:57:06Z
866.00
2023-04-03T14:57:16Z
866.00
2023-04-03T14:57:26Z
865.90
2023-04-03T14:57:36Z
865.90
2023-04-03T14:57:46Z
865.90
2023-04-03T14:57:56Z
865.90
2023-04-03T14:58:06Z
865.90
2023-04-03T14:58:16Z
865.90
2023-04-03T14:58:26Z
865.90
2023-04-03T14:58:36Z
865.90
2023-04-03T14:58:46Z
865.90
2023-04-03T14:58:56Z
865.90
2023-04-03T14:59:06Z
865.80
2023-04-03T14:59:16Z
865.70
2023-04-03T14:59:26Z
865.30
2023-04-03T14:59:36Z
865.20
2023-04-03T14:59:46Z
865.00
2023-04-03T14:59:56Z
864.90
2023-04-03T15:00:06Z
864.80
2023-04-03T15:00:16Z
864.60
2023-04-03T15:00:26Z
864.50
2023-04-03T15:00:46Z
864.50
2023-04-03T15:00:56Z
864.50
2023-04-03T15:01:06Z
864.90
2023-04-03T15:01:16Z
865.60
2023-04-03T15:01:26Z
866.00
2023-04-03T15:01:36Z
866.40
2023-04-03T15:01:46Z
867.30
2023-04-03T15:01:56Z
868.00
2023-04-03T15:02:06Z
868.90
2023-04-03T15:02:16Z
869.50
2023-04-03T15:02:26Z
870.00
2023-04-03T15:02:36Z
870.90
2023-04-03T15:02:46Z
871.40
2023-04-03T15:02:56Z
872.20
2023-04-03T15:03:06Z
872.20
2023-04-03T15:03:16Z
872.60
2023-04-03T15:03:26Z
872.60
2023-04-03T15:03:36Z
873.00
2023-04-03T15:03:46Z
873.00
2023-04-03T15:03:56Z
873.10
2023-04-03T15:04:06Z
873.10
2023-04-03T15:04:16Z
873.20
2023-04-03T15:04:26Z
873.20
2023-04-03T15:04:36Z
872.90
2023-04-03T15:04:46Z
873.00
2023-04-03T15:04:56Z
873.00
2023-04-03T15:05:06Z
872.70
2023-04-03T15:05:16Z
872.80
2023-04-03T15:05:26Z
872.00
2023-04-03T15:05:36Z
871.40
2023-04-03T15:05:46Z
871.30
2023-04-03T15:05:56Z
870.80
2023-04-03T15:06:06Z
870.80
2023-04-03T15:06:16Z
870.20
2023-04-03T15:06:26Z
869.70
2023-04-03T15:06:36Z
869.20
2023-04-03T15:06:46Z
869.00
2023-04-03T15:06:56Z
869.00
2023-04-03T15:07:06Z
869.00
2023-04-03T15:07:16Z
868.90
2023-04-03T15:07:26Z
869.20
2023-04-03T15:07:36Z
869.50
2023-04-03T15:07:46Z
869.80
2023-04-03T15:07:56Z
869.80
2023-04-03T15:08:06Z
870.10
2023-04-03T15:08:16Z
870.40
2023-04-03T15:08:26Z
870.70
2023-04-03T15:08:36Z
871.80
2023-04-03T15:08:46Z
872.50
2023-04-03T15:08:56Z
872.90
2023-04-03T15:09:06Z
873.20
2023-04-03T15:09:16Z
873.60
2023-04-03T15:09:26Z
874.40
2023-04-03T15:09:36Z
874.80
2023-04-03T15:09:46Z
875.30
2023-04-03T15:09:56Z
875.90
2023-04-03T15:10:06Z
876.40
2023-04-03T15:10:16Z
876.50
2023-04-03T15:10:26Z
877.50
2023-04-03T15:10:36Z
878.80
2023-04-03T15:10:46Z
879.50
2023-04-03T15:10:56Z
879.70
2023-04-03T15:11:06Z
879.90
2023-04-03T15:11:16Z
880.60
2023-04-03T15:11:26Z
881.10
2023-04-03T15:11:36Z
881.40
2023-04-03T15:11:46Z
881.40
2023-04-03T15:11:56Z
882.00
2023-04-03T15:12:06Z
883.00
2023-04-03T15:12:16Z
884.00
2023-04-03T15:12:26Z
885.00
2023-04-03T15:12:36Z
885.60
2023-04-03T15:12:46Z
889.30
2023-04-03T15:12:56Z
893.20
2023-04-03T15:13:06Z
894.50
2023-04-03T15:13:16Z
895.50
2023-04-03T15:13:26Z
896.10
2023-04-03T15:13:36Z
898.20
2023-04-03T15:13:46Z
899.30
2023-04-03T15:13:56Z
899.80
2023-04-03T15:14:06Z
900.70
2023-04-03T15:14:16Z
901.00
2023-04-03T15:14:26Z
901.30
2023-04-03T15:14:36Z
901.20
2023-04-03T15:14:46Z
901.60
2023-04-03T15:14:56Z
901.30
2023-04-03T15:15:06Z
901.20
2023-04-03T15:15:16Z
901.00
2023-04-03T15:15:26Z
901.40
2023-04-03T15:15:36Z
901.90
2023-04-03T15:15:46Z
901.30
2023-04-03T15:15:56Z
900.70
2023-04-03T15:16:06Z
901.80
2023-04-03T15:16:16Z
902.20
2023-04-03T15:16:26Z
903.50
2023-04-03T15:16:36Z
904.00
2023-04-03T15:16:46Z
907.60
2023-04-03T15:16:56Z
908.10
2023-04-03T15:17:06Z
908.70
2023-04-03T15:17:16Z
909.70
2023-04-03T15:17:26Z
911.00
2023-04-03T15:17:36Z
911.60
2023-04-03T15:17:46Z
913.10
2023-04-03T15:17:56Z
913.90
2023-04-03T15:18:06Z
914.20
2023-04-03T15:18:16Z
913.80
2023-04-03T15:18:26Z
912.40
2023-04-03T15:18:36Z
910.80
2023-04-03T15:18:46Z
909.90
2023-04-03T15:18:56Z
909.20
2023-04-03T15:19:06Z
908.00
2023-04-03T15:19:16Z
907.80
2023-04-03T15:19:26Z
907.60
2023-04-03T15:19:36Z
908.20
2023-04-03T15:19:46Z
910.00
2023-04-03T15:19:56Z
912.50
2023-04-03T15:20:06Z
914.30
2023-04-03T15:20:16Z
915.50
2023-04-03T15:20:26Z
918.10
2023-04-03T15:20:36Z
920.30
2023-04-03T15:20:46Z
923.40
2023-04-03T15:20:56Z
923.60
2023-04-03T15:21:06Z
926.70
2023-04-03T15:21:16Z
926.90
2023-04-03T15:21:26Z
927.80
2023-04-03T15:21:36Z
928.10
2023-04-03T15:21:46Z
928.20
2023-04-03T15:21:56Z
930.70
2023-04-03T15:22:06Z
931.30
2023-04-03T15:22:16Z
934.30
2023-04-03T15:22:26Z
936.40
2023-04-03T15:22:36Z
937.80
2023-04-03T15:22:46Z
940.70
2023-04-03T15:22:56Z
942.20
2023-04-03T15:23:06Z
943.50
2023-04-03T15:23:16Z
944.50
2023-04-03T15:23:26Z
945.60
2023-04-03T15:23:36Z
945.60
2023-04-03T15:23:46Z
946.10
2023-04-03T15:23:56Z
945.90
2023-04-03T15:24:06Z
946.00
2023-04-03T15:24:16Z
945.30
2023-04-03T15:24:26Z
945.00
2023-04-03T15:24:36Z
945.20
2023-04-03T15:24:46Z
945.10
2023-04-03T15:24:56Z
944.90
2023-04-03T15:25:06Z
944.50
2023-04-03T15:25:16Z
943.90
2023-04-03T15:25:26Z
943.80
2023-04-03T15:25:36Z
943.40
2023-04-03T15:25:46Z
943.20
2023-04-03T15:25:56Z
942.90
2023-04-03T15:26:06Z
943.10
2023-04-03T15:26:16Z
943.00
2023-04-03T15:26:26Z
943.20
2023-04-03T15:26:36Z
943.20
2023-04-03T15:26:46Z
943.30
2023-04-03T15:26:56Z
943.20
2023-04-03T15:27:06Z
942.70
2023-04-03T15:27:16Z
942.40
2023-04-03T15:27:26Z
942.00
2023-04-03T15:27:36Z
941.70
2023-04-03T15:27:46Z
941.70
2023-04-03T15:27:56Z
941.60
2023-04-03T15:28:06Z
941.60
2023-04-03T15:28:16Z
941.70
2023-04-03T15:28:26Z
941.90
2023-04-03T15:28:36Z
942.50
2023-04-03T15:28:46Z
942.70
2023-04-03T15:28:56Z
943.00
2023-04-03T15:29:06Z
943.70
2023-04-03T15:29:16Z
944.20
2023-04-03T15:29:26Z
944.90
2023-04-03T15:29:36Z
945.60
2023-04-03T15:29:46Z
946.30
2023-04-03T15:29:56Z
947.20
2023-04-03T15:30:06Z
948.00
2023-04-03T15:30:16Z
948.70
2023-04-03T15:30:26Z
949.50
2023-04-03T15:30:36Z
950.60
2023-04-03T15:30:46Z
951.80
2023-04-03T15:30:56Z
952.70
2023-04-03T15:31:06Z
953.10
2023-04-03T15:31:16Z
953.80
2023-04-03T15:31:26Z
955.00
2023-04-03T15:31:36Z
956.70
2023-04-03T15:31:46Z
958.10
2023-04-03T15:31:56Z
958.70
2023-04-03T15:32:06Z
961.50
2023-04-03T15:32:16Z
963.20
2023-04-03T15:32:26Z
963.90
2023-04-03T15:32:36Z
964.30
2023-04-03T15:32:46Z
964.80
2023-04-03T15:32:56Z
965.10
2023-04-03T15:33:06Z
966.20
2023-04-03T15:33:16Z
967.20
2023-04-03T15:33:26Z
967.70
2023-04-03T15:33:36Z
967.80
2023-04-03T15:33:46Z
968.90
2023-04-03T15:33:56Z
969.80
2023-04-03T15:34:06Z
970.40
2023-04-03T15:34:16Z
971.30
2023-04-03T15:34:26Z
972.40
2023-04-03T15:34:36Z
973.40
2023-04-03T15:34:46Z
973.90
2023-04-03T15:34:56Z
974.80
2023-04-03T15:35:06Z
975.70
2023-04-03T15:35:16Z
976.40
2023-04-03T15:35:26Z
976.90
2023-04-03T15:35:36Z
976.80
2023-04-03T15:35:46Z
977.40
2023-04-03T15:35:56Z
977.60
2023-04-03T15:36:06Z
978.20
2023-04-03T15:36:16Z
978.50
2023-04-03T15:36:26Z
978.90
2023-04-03T15:36:36Z
979.30
2023-04-03T15:36:46Z
979.70
2023-04-03T15:36:56Z
980.40
2023-04-03T15:37:06Z
980.90
2023-04-03T15:37:16Z
981.60
2023-04-03T15:37:26Z
982.40
2023-04-03T15:37:36Z
983.60
2023-04-03T15:37:46Z
984.40
2023-04-03T15:37:56Z
985.70
2023-04-03T15:38:06Z
987.20
2023-04-03T15:38:16Z
988.00
2023-04-03T15:38:26Z
989.20
2023-04-03T15:38:36Z
990.70
2023-04-03T15:38:46Z
991.10
2023-04-03T15:38:56Z
992.20
2023-04-03T15:39:06Z
993.60
2023-04-03T15:39:16Z
994.70
2023-04-03T15:39:26Z
995.40
2023-04-03T15:39:36Z
996.10
2023-04-03T15:39:46Z
996.50
2023-04-03T15:39:56Z
997.20
2023-04-03T15:40:06Z
997.60
2023-04-03T15:40:16Z
998.00
2023-04-03T15:40:26Z
998.10
2023-04-03T15:40:36Z
998.60
2023-04-03T15:40:46Z
999.20
2023-04-03T15:40:56Z
999.30
2023-04-03T15:41:06Z
1000.10
2023-04-03T15:41:16Z
1000.30
2023-04-03T15:41:26Z
1000.50
2023-04-03T15:41:36Z
1000.30
2023-04-03T15:41:46Z
999.90
2023-04-03T15:41:56Z
999.30
2023-04-03T15:42:06Z
998.20
2023-04-03T15:42:16Z
997.20
2023-04-03T15:42:26Z
997.10
2023-04-03T15:42:36Z
996.60
2023-04-03T15:42:46Z
996.30
2023-04-03T15:42:56Z
996.50
2023-04-03T15:43:06Z
996.50
2023-04-03T15:43:16Z
996.80
2023-04-03T15:43:26Z
997.50
2023-04-03T15:43:36Z
998.30
2023-04-03T15:43:46Z
998.60
2023-04-03T15:43:56Z
1000.00
2023-04-03T15:44:06Z
1001.30
2023-04-03T15:44:16Z
1002.30
2023-04-03T15:44:26Z
1002.90
2023-04-03T15:44:36Z
1004.80
2023-04-03T15:44:46Z
1006.00
2023-04-03T15:44:56Z
1006.90
2023-04-03T15:45:06Z
1007.80
2023-04-03T15:45:16Z
1008.10
2023-04-03T15:45:26Z
1008.40
2023-04-03T15:45:36Z
1008.80
2023-04-03T15:45:46Z
1009.10
2023-04-03T15:45:56Z
1009.00
2023-04-03T15:46:06Z
1009.00
2023-04-03T15:46:16Z
1008.90
2023-04-03T15:46:26Z
1007.90
2023-04-03T15:46:36Z
1007.30
2023-04-03T15:46:46Z
1007.30
2023-04-03T15:46:56Z
1007.00
2023-04-03T15:47:06Z
1007.00
2023-04-03T15:47:16Z
1007.20
2023-04-03T15:47:26Z
1007.20
2023-04-03T15:47:36Z
1007.10
2023-04-03T15:47:46Z
1006.90
2023-04-03T15:47:56Z
1005.70
2023-04-03T15:48:06Z
1005.60
2023-04-03T15:48:16Z
1005.30
2023-04-03T15:48:26Z
1005.40
2023-04-03T15:48:36Z
1005.50
2023-04-03T15:48:46Z
1006.20
2023-04-03T15:48:56Z
1007.00
2023-04-03T15:49:06Z
1007.10
2023-04-03T15:49:16Z
1007.30
2023-04-03T15:49:26Z
1007.60
2023-04-03T15:49:36Z
1007.80
2023-04-03T15:49:46Z
1007.90
2023-04-03T15:49:56Z
1008.20
2023-04-03T15:50:06Z
1008.40
2023-04-03T15:50:16Z
1008.50
2023-04-03T15:50:26Z
1008.70
2023-04-03T15:50:36Z
1009.10
2023-04-03T15:50:46Z
1009.10
2023-04-03T15:50:56Z
1009.10
2023-04-03T15:51:06Z
1009.20
2023-04-03T15:51:16Z
1009.20
2023-04-03T15:51:26Z
1009.20
2023-04-03T15:51:36Z
1009.20
2023-04-03T15:51:46Z
1009.00
2023-04-03T15:51:56Z
1008.00
2023-04-03T15:52:06Z
1007.80
2023-04-03T15:52:16Z
1007.30
2023-04-03T15:52:26Z
1006.50
2023-04-03T15:52:36Z
1006.40
2023-04-03T15:52:46Z
1007.30
2023-04-03T15:52:56Z
1008.10
2023-04-03T15:53:06Z
1007.90
2023-04-03T15:53:16Z
1007.70
2023-04-03T15:53:26Z
1005.90
2023-04-03T15:53:36Z
999.90
2023-04-03T15:53:46Z
999.20
2023-04-03T15:53:56Z
996.30
2023-04-03T15:54:06Z
993.20
2023-04-03T15:54:16Z
991.70
2023-04-03T15:54:26Z
988.90
2023-04-03T15:54:36Z
985.00
2023-04-03T15:54:46Z
984.50
2023-04-03T15:54:56Z
982.90
2023-04-03T15:55:06Z
979.40
2023-04-03T15:55:16Z
975.90
2023-04-03T15:55:26Z
975.00
2023-04-03T15:55:36Z
974.70
2023-04-03T15:55:46Z
973.80
2023-04-03T15:55:56Z
971.60
2023-04-03T15:56:06Z
969.10
2023-04-03T15:56:16Z
966.30
2023-04-03T15:56:26Z
965.50
2023-04-03T15:56:36Z
963.40
2023-04-03T15:56:46Z
961.30
2023-04-03T15:56:56Z
962.84
2023-04-03T15:57:05Z
958.20
2023-04-03T15:57:06Z
957.00
2023-04-03T15:57:16Z
956.70
2023-04-03T15:57:26Z
955.00
2023-04-03T15:57:36Z
954.30
2023-04-03T15:57:46Z
949.20
2023-04-03T15:57:56Z
948.70
2023-04-03T15:58:06Z
948.50
2023-04-03T15:58:16Z
947.70
2023-04-03T15:58:26Z
947.40
2023-04-03T15:58:36Z
946.10
2023-04-03T15:58:46Z
946.10
2023-04-03T15:58:56Z
944.00
2023-04-03T15:59:06Z
943.60
2023-04-03T15:59:16Z
942.90
2023-04-03T15:59:26Z
943.00
2023-04-03T15:59:36Z
943.20
2023-04-03T15:59:46Z
943.40
2023-04-03T15:59:56Z
942.80
2023-04-03T16:00:06Z
941.50
2023-04-03T16:00:16Z
940.10
2023-04-03T16:00:26Z
939.60
2023-04-03T16:00:36Z
939.40
2023-04-03T16:00:46Z
937.40
2023-04-03T16:00:56Z
937.40
2023-04-03T16:01:06Z
937.00
2023-04-03T16:01:16Z
934.40
2023-04-03T16:01:26Z
933.50
2023-04-03T16:01:36Z
933.20
2023-04-03T16:01:46Z
933.30
2023-04-03T16:01:56Z
933.40
2023-04-03T16:02:06Z
933.10
2023-04-03T16:02:16Z
932.70
2023-04-03T16:02:26Z
932.40
2023-04-03T16:02:36Z
931.80
2023-04-03T16:02:46Z
930.30
2023-04-03T16:02:56Z
930.10
2023-04-03T16:03:06Z
929.10
2023-04-03T16:03:16Z
928.20
2023-04-03T16:03:26Z
927.30
2023-04-03T16:03:36Z
926.60
2023-04-03T16:03:46Z
926.00
2023-04-03T16:03:56Z
925.50
2023-04-03T16:04:06Z
925.20
2023-04-03T16:04:16Z
925.10
2023-04-03T16:04:26Z
924.90
2023-04-03T16:04:36Z
924.70
2023-04-03T16:04:46Z
924.80
2023-04-03T16:04:56Z
925.80
2023-04-03T16:05:06Z
926.00
2023-04-03T16:05:16Z
925.80
2023-04-03T16:05:26Z
926.10
2023-04-03T16:05:36Z
925.50
2023-04-03T16:05:46Z
925.70
2023-04-03T16:05:56Z
925.40
2023-04-03T16:06:06Z
925.30
2023-04-03T16:06:16Z
924.00
2023-04-03T16:06:26Z
923.20
2023-04-03T16:06:36Z
922.70
2023-04-03T16:06:46Z
922.30
2023-04-03T16:06:56Z
921.90
2023-04-03T16:07:06Z
921.80
2023-04-03T16:07:16Z
921.50
2023-04-03T16:07:26Z
921.20
2023-04-03T16:07:36Z
921.00
2023-04-03T16:07:46Z
921.10
2023-04-03T16:07:56Z
920.40
2023-04-03T16:08:06Z
919.80
2023-04-03T16:08:16Z
920.00
2023-04-03T16:08:26Z
918.10
2023-04-03T16:08:36Z
917.20
2023-04-03T16:08:46Z
916.90
2023-04-03T16:08:56Z
916.40
2023-04-03T16:09:06Z
915.30
2023-04-03T16:09:16Z
914.90
2023-04-03T16:09:26Z
914.10
2023-04-03T16:09:36Z
913.80
2023-04-03T16:09:46Z
912.60
2023-04-03T16:09:56Z
912.20
2023-04-03T16:10:06Z
911.60
2023-04-03T16:10:16Z
911.50
2023-04-03T16:10:26Z
911.30
2023-04-03T16:10:36Z
911.00
2023-04-03T16:10:46Z
911.30
2023-04-03T16:10:56Z
910.60
2023-04-03T16:11:06Z
910.60
2023-04-03T16:11:16Z
909.70
2023-04-03T16:11:26Z
908.20
2023-04-03T16:11:36Z
908.50
2023-04-03T16:11:46Z
906.10
2023-04-03T16:11:56Z
905.80
2023-04-03T16:12:06Z
904.00
2023-04-03T16:12:16Z
902.20
2023-04-03T16:12:26Z
899.20
2023-04-03T16:12:36Z
897.70
2023-04-03T16:12:46Z
897.10
2023-04-03T16:12:56Z
896.60
2023-04-03T16:13:06Z
895.70
2023-04-03T16:13:16Z
895.40
2023-04-03T16:13:26Z
895.00
2023-04-03T16:13:36Z
894.70
2023-04-03T16:13:46Z
894.80
2023-04-03T16:13:56Z
894.90
2023-04-03T16:14:06Z
895.00
2023-04-03T16:14:16Z
894.50
2023-04-03T16:14:26Z
894.50
2023-04-03T16:14:36Z
894.30
2023-04-03T16:14:46Z
893.80
2023-04-03T16:14:56Z
893.30
2023-04-03T16:15:06Z
892.70
2023-04-03T16:15:16Z
892.40
2023-04-03T16:15:26Z
891.90
2023-04-03T16:15:36Z
891.60
2023-04-03T16:15:46Z
891.30
2023-04-03T16:15:56Z
890.70
2023-04-03T16:16:06Z
890.30
2023-04-03T16:16:16Z
890.30
2023-04-03T16:16:26Z
890.20
2023-04-03T16:16:36Z
889.80
2023-04-03T16:16:46Z
890.00
2023-04-03T16:16:56Z
890.20
2023-04-03T16:17:06Z
890.60
2023-04-03T16:17:16Z
890.60
2023-04-03T16:17:26Z
890.60
2023-04-03T16:17:36Z
890.60
2023-04-03T16:17:46Z
890.30
2023-04-03T16:17:56Z
890.40
2023-04-03T16:18:06Z
889.80
2023-04-03T16:18:16Z
888.80
2023-04-03T16:18:26Z
888.00
2023-04-03T16:18:36Z
886.70
2023-04-03T16:18:46Z
885.60
2023-04-03T16:18:56Z
884.10
2023-04-03T16:19:06Z
884.10
2023-04-03T16:19:16Z
883.30
2023-04-03T16:19:26Z
882.90
2023-04-03T16:19:36Z
882.80
2023-04-03T16:19:46Z
883.10
2023-04-03T16:19:56Z
883.20
2023-04-03T16:20:06Z
883.20
2023-04-03T16:20:16Z
883.40
2023-04-03T16:20:26Z
883.90
2023-04-03T16:20:36Z
884.20
2023-04-03T16:20:46Z
884.80
2023-04-03T16:20:56Z
885.30
2023-04-03T16:21:06Z
886.10
2023-04-03T16:21:16Z
886.20
2023-04-03T16:21:26Z
886.10
2023-04-03T16:21:36Z
886.30
2023-04-03T16:21:46Z
885.90
2023-04-03T16:21:56Z
885.80
2023-04-03T16:22:06Z
885.40
2023-04-03T16:22:16Z
884.80
2023-04-03T16:22:26Z
883.70
2023-04-03T16:22:36Z
883.30
2023-04-03T16:22:46Z
881.20
2023-04-03T16:22:56Z
879.90
2023-04-03T16:23:06Z
876.00
2023-04-03T16:23:16Z
874.70
2023-04-03T16:23:26Z
869.70
2023-04-03T16:23:36Z
868.30
2023-04-03T16:23:46Z
867.70
2023-04-03T16:23:56Z
866.10
2023-04-03T16:24:06Z
865.20
2023-04-03T16:24:16Z
865.20
2023-04-03T16:24:26Z
864.60
2023-04-03T16:24:36Z
864.30
2023-04-03T16:24:46Z
864.10
2023-04-03T16:24:56Z
863.50
2023-04-03T16:25:06Z
863.10
2023-04-03T16:25:16Z
862.90
2023-04-03T16:25:26Z
862.20
2023-04-03T16:25:36Z
862.10
2023-04-03T16:25:46Z
861.90
2023-04-03T16:25:56Z
861.90
2023-04-03T16:26:06Z
862.10
2023-04-03T16:26:16Z
862.00
2023-04-03T16:26:26Z
862.30
2023-04-03T16:26:36Z
861.80
2023-04-03T16:26:46Z
861.60
2023-04-03T16:26:56Z
861.30
2023-04-03T16:27:06Z
861.10
2023-04-03T16:27:16Z
861.00
2023-04-03T16:27:26Z
861.00
2023-04-03T16:27:36Z
860.80
2023-04-03T16:27:46Z
861.00
2023-04-03T16:27:56Z
861.00
2023-04-03T16:28:06Z
861.00
2023-04-03T16:28:16Z
861.10
2023-04-03T16:28:26Z
861.50
2023-04-03T16:28:36Z
861.80
2023-04-03T16:28:46Z
862.40
2023-04-03T16:28:56Z
863.30
2023-04-03T16:29:06Z
863.80
2023-04-03T16:29:16Z
863.90
2023-04-03T16:29:26Z
864.10
2023-04-03T16:29:36Z
864.50
2023-04-03T16:29:46Z
864.60
2023-04-03T16:29:56Z
864.90
2023-04-03T16:30:06Z
865.00
2023-04-03T16:30:16Z
864.90
2023-04-03T16:30:26Z
865.10
2023-04-03T16:30:36Z
864.80
2023-04-03T16:30:46Z
865.00
2023-04-03T16:30:56Z
865.10
2023-04-03T16:31:06Z
864.90
2023-04-03T16:31:16Z
864.60
2023-04-03T16:31:26Z
864.50
2023-04-03T16:31:36Z
862.60
2023-04-03T16:31:46Z
861.40
2023-04-03T16:31:56Z
860.70
2023-04-03T16:32:06Z
860.20
2023-04-03T16:32:16Z
859.90
2023-04-03T16:32:26Z
855.50
2023-04-03T16:32:36Z
854.90
2023-04-03T16:32:46Z
854.30
2023-04-03T16:32:56Z
853.60
2023-04-03T16:33:06Z
853.00
2023-04-03T16:33:16Z
852.30
2023-04-03T16:33:26Z
851.70
2023-04-03T16:33:36Z
851.10
2023-04-03T16:33:46Z
851.30
2023-04-03T16:33:56Z
851.10
2023-04-03T16:34:06Z
851.10
2023-04-03T16:34:16Z
851.00
2023-04-03T16:34:26Z
850.70
2023-04-03T16:34:36Z
850.80
2023-04-03T16:34:46Z
850.50
2023-04-03T16:34:56Z
850.30
2023-04-03T16:35:06Z
850.10
2023-04-03T16:35:16Z
849.70
2023-04-03T16:35:26Z
849.70
2023-04-03T16:35:36Z
849.60
2023-04-03T16:35:56Z
848.90
2023-04-03T16:36:06Z
848.00
2023-04-03T16:36:16Z
847.20
2023-04-03T16:36:26Z
845.20
2023-04-03T16:36:36Z
844.80
2023-04-03T16:36:46Z
842.50
2023-04-03T16:36:56Z
842.20
2023-04-03T16:37:06Z
838.60
2023-04-03T16:37:16Z
838.00
2023-04-03T16:37:26Z
837.30
2023-04-03T16:37:36Z
836.50
2023-04-03T16:37:46Z
836.50
2023-04-03T16:37:56Z
835.80
2023-04-03T16:38:06Z
834.70
2023-04-03T16:38:16Z
834.00
2023-04-03T16:38:26Z
833.60
2023-04-03T16:38:36Z
830.60
2023-04-03T16:38:46Z
830.50
2023-04-03T16:38:56Z
828.70
2023-04-03T16:39:06Z
827.00
2023-04-03T16:39:16Z
826.00
2023-04-03T16:39:26Z
824.40
2023-04-03T16:39:36Z
821.40
2023-04-03T16:39:46Z
816.90
2023-04-03T16:39:56Z
814.80
2023-04-03T16:40:06Z
812.60
2023-04-03T16:40:16Z
810.90
2023-04-03T16:40:26Z
810.60
2023-04-03T16:40:36Z
809.00
2023-04-03T16:40:46Z
808.00
2023-04-03T16:40:56Z
807.70
2023-04-03T16:41:06Z
807.10
2023-04-03T16:41:16Z
807.00
2023-04-03T16:41:26Z
806.80
2023-04-03T16:41:36Z
806.40
2023-04-03T16:41:46Z
806.40
2023-04-03T16:41:56Z
806.50
2023-04-03T16:42:06Z
806.70
2023-04-03T16:42:16Z
806.60
2023-04-03T16:42:26Z
806.30
2023-04-03T16:42:36Z
805.30
2023-04-03T16:42:46Z
804.60
2023-04-03T16:42:56Z
803.80
2023-04-03T16:43:06Z
802.10
2023-04-03T16:43:16Z
801.30
2023-04-03T16:43:26Z
800.20
2023-04-03T16:43:36Z
798.00
2023-04-03T16:43:46Z
797.30
2023-04-03T16:43:56Z
796.20
2023-04-03T16:44:06Z
795.10
2023-04-03T16:44:16Z
794.90
2023-04-03T16:44:26Z
794.50
2023-04-03T16:44:36Z
794.80
2023-04-03T16:44:46Z
795.00
2023-04-03T16:44:56Z
794.70
2023-04-03T16:45:06Z
794.50
2023-04-03T16:45:16Z
794.40
2023-04-03T16:45:26Z
794.30
2023-04-03T16:45:36Z
794.30
2023-04-03T16:45:46Z
793.70
2023-04-03T16:45:56Z
793.50
2023-04-03T16:46:06Z
793.50
2023-04-03T16:46:16Z
794.30
2023-04-03T16:46:26Z
795.50
2023-04-03T16:46:36Z
795.70
2023-04-03T16:46:46Z
795.70
2023-04-03T16:46:56Z
796.70
2023-04-03T16:47:06Z
796.80
2023-04-03T16:47:16Z
797.20
2023-04-03T16:47:26Z
797.80
2023-04-03T16:47:36Z
798.00
2023-04-03T16:47:46Z
798.20
2023-04-03T16:47:56Z
797.10
2023-04-03T16:48:06Z
795.90
2023-04-03T16:48:16Z
796.00
2023-04-03T16:48:26Z
794.50
2023-04-03T16:48:36Z
794.10
2023-04-03T16:48:46Z
793.20
2023-04-03T16:48:56Z
792.70
2023-04-03T16:49:06Z
792.30
2023-04-03T16:49:16Z
791.30
2023-04-03T16:49:26Z
790.60
2023-04-03T16:49:36Z
789.60
2023-04-03T16:49:46Z
788.70
2023-04-03T16:49:56Z
788.10
2023-04-03T16:50:06Z
787.80
2023-04-03T16:50:16Z
786.80
2023-04-03T16:50:26Z
786.80
2023-04-03T16:50:36Z
786.40
2023-04-03T16:50:46Z
783.40
2023-04-03T16:50:56Z
779.60
2023-04-03T16:51:06Z
779.20
2023-04-03T16:51:16Z
777.70
2023-04-03T16:51:26Z
776.40
2023-04-03T16:51:36Z
775.90
2023-04-03T16:51:46Z
775.60
2023-04-03T16:51:56Z
775.00
2023-04-03T16:52:06Z
774.80
2023-04-03T16:52:16Z
774.80
2023-04-03T16:52:26Z
773.40
2023-04-03T16:52:36Z
772.30
2023-04-03T16:52:46Z
771.50
2023-04-03T16:52:56Z
770.70
2023-04-03T16:53:06Z
770.30
2023-04-03T16:53:16Z
769.90
2023-04-03T16:53:26Z
769.20
2023-04-03T16:53:36Z
767.90
2023-04-03T16:53:46Z
766.60
2023-04-03T16:53:56Z
765.60
2023-04-03T16:54:06Z
765.20
2023-04-03T16:54:16Z
764.60
2023-04-03T16:54:26Z
764.20
2023-04-03T16:54:36Z
763.40
2023-04-03T16:54:46Z
762.80
2023-04-03T16:54:56Z
761.70
2023-04-03T16:55:06Z
760.90
2023-04-03T16:55:16Z
759.90
2023-04-03T16:55:26Z
759.00
2023-04-03T16:55:36Z
757.90
2023-04-03T16:55:46Z
757.20
2023-04-03T16:55:56Z
756.60
2023-04-03T16:56:06Z
755.90
2023-04-03T16:56:16Z
755.40
2023-04-03T16:56:26Z
755.00
2023-04-03T16:56:36Z
754.40
2023-04-03T16:56:46Z
753.90
2023-04-03T16:56:56Z
753.00
2023-04-03T16:57:06Z
752.20
2023-04-03T16:57:16Z
751.70
2023-04-03T16:57:26Z
750.20
2023-04-03T16:57:36Z
748.90
2023-04-03T16:57:56Z
748.30
2023-04-03T16:58:06Z
747.80
2023-04-03T16:58:16Z
747.50
2023-04-03T16:58:26Z
747.50
2023-04-03T16:58:36Z
747.60
2023-04-03T16:58:46Z
748.10
2023-04-03T16:58:56Z
749.00
2023-04-03T16:59:06Z
750.20
2023-04-03T16:59:16Z
750.50
2023-04-03T16:59:26Z
750.30
2023-04-03T16:59:36Z
749.80
2023-04-03T16:59:46Z
749.70
2023-04-03T16:59:56Z
748.90
2023-04-03T17:00:06Z
747.90
2023-04-03T17:00:16Z
746.60
2023-04-03T17:00:26Z
745.70
2023-04-03T17:00:36Z
744.30
2023-04-03T17:00:46Z
743.60
2023-04-03T17:00:56Z
741.40
2023-04-03T17:01:06Z
741.10
2023-04-03T17:01:16Z
737.60
2023-04-03T17:01:26Z
736.40
2023-04-03T17:01:36Z
736.30
2023-04-03T17:01:46Z
736.50
2023-04-03T17:01:56Z
736.70
2023-04-03T17:02:06Z
737.60
2023-04-03T17:02:16Z
737.80
2023-04-03T17:02:26Z
737.60
2023-04-03T17:02:36Z
736.90
2023-04-03T17:02:46Z
736.10
2023-04-03T17:02:56Z
735.50
2023-04-03T17:03:06Z
734.00
2023-04-03T17:03:26Z
733.10
2023-04-03T17:03:36Z
732.30
2023-04-03T17:03:46Z
731.70
2023-04-03T17:03:56Z
731.20
2023-04-03T17:04:06Z
731.10
2023-04-03T17:04:16Z
731.20
2023-04-03T17:04:26Z
731.10
2023-04-03T17:04:36Z
730.90
2023-04-03T17:04:46Z
731.50
2023-04-03T17:04:56Z
731.10
2023-04-03T17:05:06Z
730.70
2023-04-03T17:05:16Z
729.70
2023-04-03T17:05:26Z
729.00
2023-04-03T17:05:36Z
728.20
2023-04-03T17:05:46Z
727.30
2023-04-03T17:05:56Z
726.10
2023-04-03T17:06:06Z
725.10
2023-04-03T17:06:16Z
723.90
2023-04-03T17:06:26Z
722.60
2023-04-03T17:06:36Z
721.90
2023-04-03T17:06:46Z
721.00
2023-04-03T17:06:56Z
720.60
2023-04-03T17:07:06Z
720.20
2023-04-03T17:07:26Z
718.90
2023-04-03T17:07:36Z
717.80
2023-04-03T17:07:46Z
716.60
2023-04-03T17:07:56Z
714.70
2023-04-03T17:08:06Z
713.60
2023-04-03T17:08:16Z
712.50
2023-04-03T17:08:26Z
711.40
2023-04-03T17:08:36Z
710.20
2023-04-03T17:08:46Z
708.90
2023-04-03T17:08:56Z
705.10
2023-04-03T17:09:06Z
702.20
2023-04-03T17:09:16Z
700.90
2023-04-03T17:09:26Z
698.90
2023-04-03T17:09:36Z
697.30
2023-04-03T17:09:46Z
695.90
2023-04-03T17:09:56Z
694.40
2023-04-03T17:10:06Z
692.60
2023-04-03T17:10:16Z
691.00
2023-04-03T17:10:26Z
689.70
2023-04-03T17:10:36Z
688.60
2023-04-03T17:10:46Z
687.80
2023-04-03T17:10:56Z
687.00
2023-04-03T17:11:06Z
685.50
2023-04-03T17:11:16Z
685.30
2023-04-03T17:11:26Z
683.20
2023-04-03T17:11:36Z
681.50
2023-04-03T17:11:46Z
680.60
2023-04-03T17:11:56Z
680.90
2023-04-03T17:12:06Z
681.10
2023-04-03T17:12:16Z
681.80
2023-04-03T17:12:26Z
683.40
2023-04-03T17:12:36Z
684.20
2023-04-03T17:12:46Z
683.40
2023-04-03T17:12:56Z
682.50
2023-04-03T17:13:06Z
680.60
2023-04-03T17:13:16Z
679.50
2023-04-03T17:13:26Z
679.20
2023-04-03T17:13:36Z
678.80
2023-04-03T17:13:46Z
678.20
2023-04-03T17:13:56Z
678.60
2023-04-03T17:14:06Z
678.20
2023-04-03T17:14:16Z
677.40
2023-04-03T17:14:26Z
676.50
2023-04-03T17:14:36Z
675.20
2023-04-03T17:14:46Z
672.70
2023-04-03T17:14:56Z
671.00
2023-04-03T17:15:06Z
670.30
2023-04-03T17:15:16Z
669.60
2023-04-03T17:15:26Z
669.60
2023-04-03T17:15:36Z
669.00
2023-04-03T17:15:46Z
668.20
2023-04-03T17:15:56Z
666.90
2023-04-03T17:16:06Z
665.30
2023-04-03T17:16:16Z
663.50
2023-04-03T17:16:26Z
660.10
2023-04-03T17:16:36Z
659.00
2023-04-03T17:16:46Z
655.00
2023-04-03T17:16:56Z
654.20
2023-04-03T17:17:06Z
653.00
2023-04-03T17:17:16Z
651.80
2023-04-03T17:17:26Z
651.20
2023-04-03T17:17:36Z
650.60
2023-04-03T17:17:56Z
649.60
2023-04-03T17:18:06Z
649.30
2023-04-03T17:18:16Z
649.00
2023-04-03T17:18:26Z
648.00
2023-04-03T17:18:36Z
646.60
2023-04-03T17:18:46Z
645.00
2023-04-03T17:18:56Z
643.20
2023-04-03T17:19:06Z
641.70
2023-04-03T17:19:16Z
640.70
2023-04-03T17:19:26Z
639.70
2023-04-03T17:19:36Z
638.70
2023-04-03T17:19:46Z
638.20
2023-04-03T17:19:56Z
638.20
2023-04-03T17:20:06Z
638.00
2023-04-03T17:20:16Z
637.70
2023-04-03T17:20:26Z
637.70
2023-04-03T17:20:36Z
637.70
2023-04-03T17:20:46Z
636.10
2023-04-03T17:20:56Z
635.30
2023-04-03T17:21:06Z
634.40
2023-04-03T17:21:16Z
633.60
2023-04-03T17:21:26Z
633.70
2023-04-03T17:21:36Z
634.20
2023-04-03T17:21:46Z
635.10
2023-04-03T17:21:56Z
635.90
2023-04-03T17:22:06Z
635.80
2023-04-03T17:22:16Z
635.30
2023-04-03T17:22:26Z
634.40
2023-04-03T17:22:46Z
633.90
2023-04-03T17:22:56Z
633.40
2023-04-03T17:23:06Z
633.10
2023-04-03T17:23:16Z
632.30
2023-04-03T17:23:26Z
631.30
2023-04-03T17:23:36Z
630.50
2023-04-03T17:23:46Z
629.60
2023-04-03T17:23:56Z
628.80
2023-04-03T17:24:06Z
628.00
2023-04-03T17:24:16Z
627.50
2023-04-03T17:24:26Z
625.40
2023-04-03T17:24:36Z
623.40
2023-04-03T17:24:46Z
623.40
2023-04-03T17:24:56Z
623.10
2023-04-03T17:25:06Z
621.10
2023-04-03T17:25:16Z
620.30
2023-04-03T17:25:26Z
619.80
2023-04-03T17:25:36Z
618.90
2023-04-03T17:25:46Z
618.40
2023-04-03T17:25:56Z
618.10
2023-04-03T17:26:06Z
617.90
2023-04-03T17:26:16Z
617.60
2023-04-03T17:26:26Z
617.20
2023-04-03T17:26:36Z
617.10
2023-04-03T17:26:46Z
616.50
2023-04-03T17:26:56Z
616.60
2023-04-03T17:27:06Z
616.20
2023-04-03T17:27:16Z
615.60
2023-04-03T17:27:26Z
615.50
2023-04-03T17:27:36Z
615.20
2023-04-03T17:27:46Z
614.60
2023-04-03T17:27:56Z
613.90
2023-04-03T17:28:06Z
609.60
2023-04-03T17:28:16Z
608.10
2023-04-03T17:28:26Z
607.00
2023-04-03T17:28:36Z
606.20
2023-04-03T17:28:46Z
607.97
2023-04-03T17:28:55Z
603.70
2023-04-03T17:28:56Z
601.80
2023-04-03T17:29:06Z
599.70
2023-04-03T17:29:16Z
598.30
2023-04-03T17:29:26Z
597.70
2023-04-03T17:29:36Z
597.20
2023-04-03T17:29:46Z
596.70
2023-04-03T17:30:06Z
596.00
2023-04-03T17:30:16Z
595.50
2023-04-03T17:30:26Z
595.10
2023-04-03T17:30:36Z
595.00
2023-04-03T17:30:46Z
594.30
2023-04-03T17:31:06Z
594.20
2023-04-03T17:31:16Z
594.10
2023-04-03T17:31:26Z
594.50
2023-04-03T17:31:36Z
594.70
2023-04-03T17:31:46Z
595.10
2023-04-03T17:31:56Z
595.40
2023-04-03T17:32:06Z
595.60
2023-04-03T17:32:16Z
595.90
2023-04-03T17:32:26Z
596.20
2023-04-03T17:32:36Z
596.30
2023-04-03T17:32:46Z
596.20
2023-04-03T17:32:56Z
596.30
2023-04-03T17:33:06Z
596.00
2023-04-03T17:33:16Z
595.60
2023-04-03T17:33:26Z
594.90
2023-04-03T17:33:36Z
593.90
2023-04-03T17:33:46Z
592.90
2023-04-03T17:33:56Z
592.60
2023-04-03T17:34:06Z
592.70
2023-04-03T17:34:16Z
592.50
2023-04-03T17:34:26Z
592.20
2023-04-03T17:34:36Z
591.00
2023-04-03T17:34:46Z
590.30
2023-04-03T17:34:56Z
589.10
2023-04-03T17:35:06Z
588.10
2023-04-03T17:35:16Z
587.30
2023-04-03T17:35:26Z
586.50
2023-04-03T17:35:36Z
586.00
2023-04-03T17:35:46Z
576.80
2023-04-03T17:35:56Z
575.00
2023-04-03T17:36:06Z
573.40
2023-04-03T17:36:16Z
572.70
2023-04-03T17:36:26Z
572.30
2023-04-03T17:36:36Z
571.40
2023-04-03T17:36:46Z
571.10
2023-04-03T17:36:56Z
570.30
2023-04-03T17:37:06Z
570.30
2023-04-03T17:37:16Z
569.80
2023-04-03T17:37:26Z
569.70
2023-04-03T17:37:36Z
569.40
2023-04-03T17:37:46Z
569.20
2023-04-03T17:37:56Z
569.10
2023-04-03T17:38:06Z
568.80
2023-04-03T17:38:16Z
568.60
2023-04-03T17:38:26Z
568.30
2023-04-03T17:38:36Z
567.40
2023-04-03T17:38:46Z
566.70
2023-04-03T17:38:56Z
566.10
2023-04-03T17:39:06Z
565.30
2023-04-03T17:39:16Z
564.80
2023-04-03T17:39:26Z
563.20
2023-04-03T17:39:36Z
561.80
2023-04-03T17:39:46Z
561.00
2023-04-03T17:39:56Z
561.00
2023-04-03T17:40:06Z
560.60
2023-04-03T17:40:16Z
560.40
2023-04-03T17:40:26Z
560.00
2023-04-03T17:40:36Z
559.80
2023-04-03T17:40:46Z
559.70
2023-04-03T17:40:56Z
559.50
2023-04-03T17:41:06Z
559.20
2023-04-03T17:41:16Z
559.10
2023-04-03T17:41:26Z
557.90
2023-04-03T17:41:36Z
557.90
2023-04-03T17:41:46Z
557.60
2023-04-03T17:41:56Z
557.30
2023-04-03T17:42:06Z
557.10
2023-04-03T17:42:16Z
557.00
2023-04-03T17:42:26Z
556.60
2023-04-03T17:42:36Z
556.30
2023-04-03T17:42:46Z
555.90
2023-04-03T17:42:56Z
555.30
2023-04-03T17:43:06Z
555.00
2023-04-03T17:43:16Z
554.60
2023-04-03T17:43:26Z
554.50
2023-04-03T17:43:36Z
554.30
2023-04-03T17:43:46Z
554.10
2023-04-03T17:43:56Z
553.90
2023-04-03T17:44:06Z
553.70
2023-04-03T17:44:16Z
552.90
2023-04-03T17:44:26Z
552.40
2023-04-03T17:44:36Z
551.00
2023-04-03T17:44:46Z
550.90
2023-04-03T17:44:56Z
550.20
2023-04-03T17:45:06Z
549.80
2023-04-03T17:45:16Z
547.30
2023-04-03T17:45:26Z
545.40
2023-04-03T17:45:36Z
544.20
2023-04-03T17:45:46Z
543.10
2023-04-03T17:45:56Z
542.20
2023-04-03T17:46:06Z
539.30
2023-04-03T17:46:16Z
537.80
2023-04-03T17:46:26Z
537.70
2023-04-03T17:46:36Z
536.80
2023-04-03T17:46:46Z
536.30
2023-04-03T17:46:56Z
536.10
2023-04-03T17:47:06Z
536.10
2023-04-03T17:47:16Z
533.20
2023-04-03T17:47:26Z
532.20
2023-04-03T17:47:36Z
531.30
2023-04-03T17:47:46Z
531.00
2023-04-03T17:47:56Z
528.70
2023-04-03T17:48:06Z
528.50
2023-04-03T17:48:16Z
525.90
2023-04-03T17:48:26Z
524.00
2023-04-03T17:48:36Z
523.50
2023-04-03T17:48:46Z
520.60
2023-04-03T17:48:56Z
520.30
2023-04-03T17:49:06Z
519.90
2023-04-03T17:49:16Z
519.50
2023-04-03T17:49:26Z
517.30
2023-04-03T17:49:36Z
516.30
2023-04-03T17:49:46Z
516.10
2023-04-03T17:49:56Z
515.90
2023-04-03T17:50:06Z
515.70
2023-04-03T17:50:16Z
515.70
2023-04-03T17:50:26Z
515.70
2023-04-03T17:50:36Z
515.70
2023-04-03T17:50:46Z
515.60
2023-04-03T17:50:56Z
515.50
2023-04-03T17:51:06Z
515.40
2023-04-03T17:51:16Z
515.40
2023-04-03T17:51:26Z
515.20
2023-04-03T17:51:36Z
515.10
2023-04-03T17:51:46Z
514.90
2023-04-03T17:51:56Z
514.60
2023-04-03T17:52:06Z
514.60
2023-04-03T17:52:16Z
514.60
2023-04-03T17:52:26Z
514.60
2023-04-03T17:52:36Z
514.60
2023-04-03T17:52:46Z
514.20
2023-04-03T17:52:56Z
513.90
2023-04-03T17:53:06Z
513.40
2023-04-03T17:53:16Z
513.30
2023-04-03T17:53:26Z
513.60
2023-04-03T17:53:36Z
514.60
2023-04-03T17:53:46Z
514.90
2023-04-03T17:53:56Z
514.90
2023-04-03T17:54:06Z
514.90
2023-04-03T17:54:16Z
514.90
2023-04-03T17:54:36Z
514.90
2023-04-03T17:54:46Z
515.00
2023-04-03T17:54:56Z
515.00
2023-04-03T17:55:06Z
515.10
2023-04-03T17:55:16Z
515.10
2023-04-03T17:55:26Z
515.20
2023-04-03T17:55:36Z
515.20
2023-04-03T17:55:46Z
515.30
2023-04-03T17:55:56Z
515.30
2023-04-03T17:56:06Z
515.20
2023-04-03T17:56:16Z
515.20
2023-04-03T17:56:26Z
515.20
2023-04-03T17:56:36Z
515.20
2023-04-03T17:56:46Z
515.20
2023-04-03T17:56:56Z
515.10
2023-04-03T17:57:06Z
515.10
2023-04-03T17:57:16Z
515.10
2023-04-03T17:57:26Z
515.00
2023-04-03T17:57:36Z
515.00
2023-04-03T17:57:46Z
514.30
2023-04-03T17:57:56Z
514.10
2023-04-03T17:58:06Z
514.00
2023-04-03T17:58:16Z
513.40
2023-04-03T17:58:26Z
513.25
2023-04-03T17:58:36Z
513.19
2023-04-03T17:58:46Z
513.10
2023-04-03T17:58:56Z
513.06
2023-04-03T17:59:06Z
512.98
2023-04-03T17:59:16Z
512.90
2023-04-03T17:59:26Z
512.60
2023-04-03T17:59:36Z
512.40
2023-04-03T17:59:46Z
512.10
2023-04-03T17:59:56Z
512.00
2023-04-03T18:00:06Z
512.00
2023-04-03T18:00:16Z
511.90
2023-04-03T18:00:26Z
511.90
2023-04-03T18:00:36Z
511.60
2023-04-03T18:00:46Z
511.60
2023-04-03T18:00:56Z
511.50
2023-04-03T18:01:06Z
511.50
2023-04-03T18:01:16Z
511.90
2023-04-03T18:01:26Z
512.30
2023-04-03T18:01:36Z
512.40
2023-04-03T18:01:46Z
512.40
2023-04-03T18:01:56Z
512.50
2023-04-03T18:02:06Z
512.30
2023-04-03T18:02:16Z
512.10
2023-04-03T18:02:26Z
512.10
2023-04-03T18:02:46Z
512.20
2023-04-03T18:02:56Z
512.20
2023-04-03T18:03:06Z
512.20
2023-04-03T18:03:16Z
512.30
2023-04-03T18:03:26Z
512.30
2023-04-03T18:03:36Z
512.30
2023-04-03T18:03:46Z
512.20
2023-04-03T18:03:56Z
512.20
2023-04-03T18:04:06Z
512.20
2023-04-03T18:04:16Z
512.20
2023-04-03T18:04:26Z
512.20
2023-04-03T18:04:36Z
512.10
2023-04-03T18:04:46Z
512.10
2023-04-03T18:04:56Z
512.00
2023-04-03T18:05:06Z
512.00
2023-04-03T18:05:16Z
511.90
2023-04-03T18:05:26Z
511.90
2023-04-03T18:05:36Z
511.80
2023-04-03T18:05:46Z
511.80
2023-04-03T18:05:56Z
511.70
2023-04-03T18:06:06Z
511.70
2023-04-03T18:06:16Z
511.70
2023-04-03T18:06:26Z
511.60
2023-04-03T18:06:36Z
511.60
2023-04-03T18:06:46Z
511.50
2023-04-03T18:06:56Z
511.50
2023-04-03T18:07:06Z
511.40
2023-04-03T18:07:16Z
511.30
2023-04-03T18:07:26Z
511.30
2023-04-03T18:07:36Z
510.00
2023-04-03T18:07:46Z
509.40
2023-04-03T18:07:56Z
509.30
2023-04-03T18:08:06Z
509.00
2023-04-03T18:08:16Z
509.00
2023-04-03T18:08:36Z
509.00
2023-04-03T18:08:46Z
508.90
2023-04-03T18:08:56Z
508.90
2023-04-03T18:09:06Z
508.90
2023-04-03T18:09:16Z
508.90
2023-04-03T18:09:26Z
508.90
2023-04-03T18:09:36Z
508.90
2023-04-03T18:09:46Z
508.80
2023-04-03T18:09:56Z
508.80
2023-04-03T18:10:06Z
508.80
2023-04-03T18:10:16Z
508.30
2023-04-03T18:10:26Z
508.20
2023-04-03T18:10:36Z
508.10
2023-04-03T18:10:46Z
507.90
2023-04-03T18:10:56Z
507.70
2023-04-03T18:11:06Z
507.30
2023-04-03T18:11:16Z
507.00
2023-04-03T18:11:26Z
506.80
2023-04-03T18:11:36Z
506.10
2023-04-03T18:11:46Z
507.10
2023-04-03T18:11:56Z
507.40
2023-04-03T18:12:06Z
508.10
2023-04-03T18:12:16Z
508.40
2023-04-03T18:12:26Z
507.90
2023-04-03T18:12:36Z
507.30
2023-04-03T18:12:46Z
506.70
2023-04-03T18:12:56Z
506.80
2023-04-03T18:13:06Z
506.90
2023-04-03T18:13:16Z
507.00
2023-04-03T18:13:26Z
506.80
2023-04-03T18:13:36Z
506.60
2023-04-03T18:13:46Z
504.50
2023-04-03T18:13:56Z
502.60
2023-04-03T18:14:06Z
500.70
2023-04-03T18:14:16Z
497.90
2023-04-03T18:14:26Z
494.60
2023-04-03T18:14:36Z
494.50
2023-04-03T18:14:46Z
491.60
2023-04-03T18:14:56Z
491.20
2023-04-03T18:15:06Z
490.90
2023-04-03T18:15:16Z
490.90
2023-04-03T18:15:26Z
490.90
2023-04-03T18:15:36Z
490.90
2023-04-03T18:15:46Z
491.00
2023-04-03T18:15:56Z
491.10
2023-04-03T18:16:06Z
491.10
2023-04-03T18:16:16Z
491.10
2023-04-03T18:16:26Z
491.10
2023-04-03T18:16:36Z
491.20
2023-04-03T18:16:46Z
491.20
2023-04-03T18:16:56Z
491.20
2023-04-03T18:17:06Z
491.20
2023-04-03T18:17:16Z
491.20
2023-04-03T18:17:26Z
491.20
2023-04-03T18:17:36Z
491.30
2023-04-03T18:17:46Z
491.30
2023-04-03T18:17:56Z
491.30
2023-04-03T18:18:06Z
491.30
2023-04-03T18:18:16Z
491.30
2023-04-03T18:18:26Z
491.30
2023-04-03T18:18:36Z
491.30
2023-04-03T18:18:46Z
491.30
2023-04-03T18:18:56Z
491.30
2023-04-03T18:19:06Z
491.30
2023-04-03T18:19:16Z
491.30
2023-04-03T18:19:26Z
491.30
2023-04-03T18:19:36Z
491.30
2023-04-03T18:19:46Z
491.30
2023-04-03T18:19:56Z
491.30
2023-04-03T18:20:06Z
491.30
2023-04-03T18:20:16Z
491.20
2023-04-03T18:20:26Z
491.20
2023-04-03T18:20:36Z
491.20
2023-04-03T18:20:46Z
491.20
2023-04-03T18:20:56Z
491.10
2023-04-03T18:21:06Z
491.10
2023-04-03T18:21:16Z
491.10
2023-04-03T18:21:26Z
491.10
2023-04-03T18:21:36Z
491.00
2023-04-03T18:21:46Z
491.00
2023-04-03T18:21:56Z
491.00
2023-04-03T18:22:06Z
491.00
2023-04-03T18:22:16Z
491.00
2023-04-03T18:22:26Z
490.90
2023-04-03T18:22:36Z
490.90
2023-04-03T18:22:46Z
490.90
2023-04-03T18:22:56Z
490.90
2023-04-03T18:23:06Z
490.80
2023-04-03T18:23:16Z
490.80
2023-04-03T18:23:26Z
490.80
2023-04-03T18:23:36Z
490.80
2023-04-03T18:23:46Z
490.80
2023-04-03T18:23:56Z
490.70
2023-04-03T18:24:06Z
490.70
2023-04-03T18:24:16Z
490.70
2023-04-03T18:24:26Z
490.70
2023-04-03T18:24:36Z
490.70
2023-04-03T18:24:46Z
490.70
2023-04-03T18:24:56Z
490.50
2023-04-03T18:25:06Z
490.40
2023-04-03T18:25:16Z
490.30
2023-04-03T18:25:26Z
489.50
2023-04-03T18:25:36Z
489.50
2023-04-03T18:25:46Z
489.30
2023-04-03T18:25:56Z
489.30
2023-04-03T18:26:06Z
489.30
2023-04-03T18:26:16Z
489.10
2023-04-03T18:26:26Z
488.30
2023-04-03T18:26:36Z
486.90
2023-04-03T18:26:46Z
486.60
2023-04-03T18:26:56Z
485.90
2023-04-03T18:27:06Z
484.90
2023-04-03T18:27:16Z
481.50
2023-04-03T18:27:26Z
481.30
2023-04-03T18:27:36Z
481.10
2023-04-03T18:27:46Z
480.70
2023-04-03T18:27:56Z
480.40
2023-04-03T18:28:06Z
477.40
2023-04-03T18:28:16Z
475.80
2023-04-03T18:28:26Z
474.30
2023-04-03T18:28:36Z
472.80
2023-04-03T18:28:46Z
472.60
2023-04-03T18:28:56Z
472.60
2023-04-03T18:29:06Z
472.40
2023-04-03T18:29:16Z
472.40
2023-04-03T18:29:26Z
472.00
2023-04-03T18:29:36Z
471.30
2023-04-03T18:29:46Z
470.50
2023-04-03T18:29:56Z
470.30
2023-04-03T18:30:06Z
469.00
2023-04-03T18:30:16Z
468.90
2023-04-03T18:30:26Z
466.50
2023-04-03T18:30:36Z
466.50
2023-04-03T18:30:46Z
465.00
2023-04-03T18:30:56Z
466.01
2023-04-03T18:31:06Z
466.55
2023-04-03T18:31:16Z
467.40
2023-04-03T18:31:26Z
467.95
2023-04-03T18:31:36Z
468.80
2023-04-03T18:31:46Z
472.98
2023-04-03T18:31:56Z
473.53
2023-04-03T18:32:06Z
474.22
2023-04-03T18:32:16Z
475.08
2023-04-03T18:32:26Z
475.70
2023-04-03T18:32:36Z
477.80
2023-04-03T18:32:46Z
479.40
2023-04-03T18:32:56Z
478.87
2023-04-03T18:33:05Z
480.60
2023-04-03T18:33:06Z
481.50
2023-04-03T18:33:16Z
482.00
2023-04-03T18:33:26Z
480.60
2023-04-03T18:33:36Z
476.40
2023-04-03T18:33:46Z
475.70
2023-04-03T18:33:56Z
476.00
2023-04-03T18:34:06Z
476.20
2023-04-03T18:34:16Z
476.10
2023-04-03T18:34:26Z
476.00
2023-04-03T18:34:36Z
475.90
2023-04-03T18:34:46Z
474.90
2023-04-03T18:34:56Z
474.80
2023-04-03T18:35:06Z
472.90
2023-04-03T18:35:16Z
472.20
2023-04-03T18:35:26Z
471.70
2023-04-03T18:35:36Z
471.90
2023-04-03T18:35:46Z
472.00
2023-04-03T18:35:56Z
471.90
2023-04-03T18:36:06Z
471.90
2023-04-03T18:36:16Z
471.80
2023-04-03T18:36:26Z
472.00
2023-04-03T18:36:36Z
472.00
2023-04-03T18:36:46Z
472.00
2023-04-03T18:36:56Z
471.90
2023-04-03T18:37:06Z
471.90
2023-04-03T18:37:16Z
473.50
2023-04-03T18:37:26Z
473.90
2023-04-03T18:37:36Z
473.90
2023-04-03T18:37:46Z
473.80
2023-04-03T18:37:56Z
473.60
2023-04-03T18:38:06Z
473.00
2023-04-03T18:38:16Z
470.90
2023-04-03T18:38:26Z
470.00
2023-04-03T18:38:36Z
469.80
2023-04-03T18:38:46Z
468.00
2023-04-03T18:38:56Z
466.60
2023-04-03T18:39:06Z
466.00
2023-04-03T18:39:16Z
465.70
2023-04-03T18:39:26Z
465.70
2023-04-03T18:39:36Z
465.50
2023-04-03T18:39:46Z
465.30
2023-04-03T18:39:56Z
465.50
2023-04-03T18:40:06Z
465.80
2023-04-03T18:40:16Z
466.50
2023-04-03T18:40:26Z
466.60
2023-04-03T18:40:36Z
466.70
2023-04-03T18:40:46Z
467.10
2023-04-03T18:40:56Z
468.20
2023-04-03T18:41:06Z
468.60
2023-04-03T18:41:16Z
468.90
2023-04-03T18:41:26Z
468.80
2023-04-03T18:41:36Z
469.00
2023-04-03T18:41:46Z
468.10
2023-04-03T18:41:56Z
468.10
2023-04-03T18:42:06Z
468.00
2023-04-03T18:42:16Z
467.40
2023-04-03T18:42:26Z
467.30
2023-04-03T18:42:36Z
466.00
2023-04-03T18:42:46Z
465.10
2023-04-03T18:42:56Z
466.40
2023-04-03T18:43:06Z
468.70
2023-04-03T18:43:16Z
470.80
2023-04-03T18:43:26Z
470.90
2023-04-03T18:43:36Z
472.40
2023-04-03T18:43:46Z
472.70
2023-04-03T18:43:56Z
473.80
2023-04-03T18:44:06Z
475.00
2023-04-03T18:44:16Z
477.40
2023-04-03T18:44:26Z
484.90
2023-04-03T18:44:36Z
487.50
2023-04-03T18:44:46Z
488.20
2023-04-03T18:44:56Z
490.10
2023-04-03T18:45:06Z
491.50
2023-04-03T18:45:16Z
492.00
2023-04-03T18:45:26Z
491.80
2023-04-03T18:45:36Z
491.30
2023-04-03T18:45:46Z
493.30
2023-04-03T18:45:56Z
494.00
2023-04-03T18:46:06Z
494.50
2023-04-03T18:46:16Z
494.60
2023-04-03T18:46:26Z
494.50
2023-04-03T18:46:36Z
494.10
2023-04-03T18:46:46Z
493.90
2023-04-03T18:46:56Z
494.10
2023-04-03T18:47:06Z
494.30
2023-04-03T18:47:16Z
494.80
2023-04-03T18:47:26Z
495.50
2023-04-03T18:47:36Z
496.90
2023-04-03T18:47:46Z
497.80
2023-04-03T18:47:56Z
498.20
2023-04-03T18:48:06Z
498.40
2023-04-03T18:48:16Z
498.30
2023-04-03T18:48:26Z
497.40
2023-04-03T18:48:36Z
497.30
2023-04-03T18:48:46Z
497.60
2023-04-03T18:48:56Z
498.00
2023-04-03T18:49:06Z
498.30
2023-04-03T18:49:16Z
498.70
2023-04-03T18:49:26Z
499.40
2023-04-03T18:49:36Z
500.00
2023-04-03T18:49:46Z
500.60
2023-04-03T18:49:56Z
501.40
2023-04-03T18:50:06Z
502.50
2023-04-03T18:50:16Z
503.50
2023-04-03T18:50:26Z
504.40
2023-04-03T18:50:36Z
505.40
2023-04-03T18:50:46Z
506.70
2023-04-03T18:50:56Z
507.50
2023-04-03T18:51:06Z
507.80
2023-04-03T18:51:16Z
508.10
2023-04-03T18:51:26Z
508.20
2023-04-03T18:51:36Z
508.30
2023-04-03T18:51:46Z
508.50
2023-04-03T18:51:56Z
509.20
2023-04-03T18:52:06Z
510.20
2023-04-03T18:52:16Z
510.40
2023-04-03T18:52:26Z
511.30
2023-04-03T18:52:36Z
512.40
2023-04-03T18:52:46Z
513.00
2023-04-03T18:52:56Z
515.00
2023-04-03T18:53:06Z
515.80
2023-04-03T18:53:16Z
518.60
2023-04-03T18:53:26Z
521.40
2023-04-03T18:53:36Z
521.70
2023-04-03T18:53:46Z
524.80
2023-04-03T18:53:56Z
527.20
2023-04-03T18:54:06Z
527.90
2023-04-03T18:54:16Z
528.70
2023-04-03T18:54:26Z
529.30
2023-04-03T18:54:36Z
529.80
2023-04-03T18:54:46Z
530.50
2023-04-03T18:54:56Z
531.20
2023-04-03T18:55:06Z
531.20
2023-04-03T18:55:16Z
531.40
2023-04-03T18:55:26Z
531.50
2023-04-03T18:55:36Z
531.30
2023-04-03T18:55:46Z
530.90
2023-04-03T18:55:56Z
530.70
2023-04-03T18:56:06Z
529.90
2023-04-03T18:56:16Z
529.50
2023-04-03T18:56:26Z
529.00
2023-04-03T18:56:36Z
528.70
2023-04-03T18:56:46Z
527.90
2023-04-03T18:56:56Z
527.70
2023-04-03T18:57:06Z
527.60
2023-04-03T18:57:16Z
527.70
2023-04-03T18:57:26Z
527.90
2023-04-03T18:57:36Z
528.20
2023-04-03T18:57:46Z
528.40
2023-04-03T18:57:56Z
528.80
2023-04-03T18:58:06Z
529.60
2023-04-03T18:58:16Z
530.00
2023-04-03T18:58:26Z
531.80
2023-04-03T18:58:36Z
533.30
2023-04-03T18:58:46Z
534.30
2023-04-03T18:58:56Z
537.20
2023-04-03T18:59:06Z
540.10
2023-04-03T18:59:16Z
545.70
2023-04-03T18:59:26Z
547.00
2023-04-03T18:59:36Z
547.50
2023-04-03T18:59:46Z
548.80
2023-04-03T18:59:56Z
550.50
2023-04-03T19:00:06Z
551.30
2023-04-03T19:00:16Z
551.70
2023-04-03T19:00:26Z
552.10
2023-04-03T19:00:36Z
551.70
2023-04-03T19:00:46Z
551.20
2023-04-03T19:00:56Z
549.70
2023-04-03T19:01:06Z
549.20
2023-04-03T19:01:16Z
548.70
2023-04-03T19:01:26Z
547.80
2023-04-03T19:01:36Z
547.20
2023-04-03T19:01:46Z
546.90
2023-04-03T19:01:56Z
546.70
2023-04-03T19:02:06Z
546.50
2023-04-03T19:02:16Z
546.60
2023-04-03T19:02:26Z
547.50
2023-04-03T19:02:36Z
548.50
2023-04-03T19:02:46Z
548.90
2023-04-03T19:02:56Z
549.60
2023-04-03T19:03:06Z
549.80
2023-04-03T19:03:16Z
550.20
2023-04-03T19:03:26Z
551.40
2023-04-03T19:03:36Z
551.60
2023-04-03T19:03:46Z
552.10
2023-04-03T19:03:56Z
555.60
2023-04-03T19:04:06Z
557.10
2023-04-03T19:04:16Z
557.90
2023-04-03T19:04:26Z
558.10
2023-04-03T19:04:36Z
558.00
2023-04-03T19:04:46Z
557.70
2023-04-03T19:04:56Z
556.80
2023-04-03T19:05:06Z
556.80
2023-04-03T19:05:16Z
557.10
2023-04-03T19:05:26Z
559.40
2023-04-03T19:05:36Z
559.20
2023-04-03T19:05:46Z
558.90
2023-04-03T19:05:56Z
558.50
2023-04-03T19:06:06Z
559.10
2023-04-03T19:06:16Z
560.00
2023-04-03T19:06:26Z
559.30
2023-04-03T19:06:36Z
559.10
2023-04-03T19:06:46Z
561.10
2023-04-03T19:06:56Z
561.00
2023-04-03T19:07:06Z
561.50
2023-04-03T19:07:16Z
562.00
2023-04-03T19:07:26Z
562.20
2023-04-03T19:07:36Z
562.20
2023-04-03T19:07:46Z
562.90
2023-04-03T19:07:56Z
564.40
2023-04-03T19:08:06Z
565.90
2023-04-03T19:08:16Z
567.90
2023-04-03T19:08:26Z
567.90
2023-04-03T19:08:36Z
568.70
2023-04-03T19:08:46Z
570.00
2023-04-03T19:08:56Z
570.40
2023-04-03T19:09:06Z
570.40
2023-04-03T19:09:16Z
570.80
2023-04-03T19:09:26Z
571.20
2023-04-03T19:09:36Z
571.60
2023-04-03T19:09:46Z
571.80
2023-04-03T19:09:56Z
571.80
2023-04-03T19:10:06Z
571.60
2023-04-03T19:10:16Z
571.80
2023-04-03T19:10:26Z
572.10
2023-04-03T19:10:36Z
574.00
2023-04-03T19:10:46Z
575.20
2023-04-03T19:10:56Z
576.50
2023-04-03T19:11:06Z
577.60
2023-04-03T19:11:16Z
580.30
2023-04-03T19:11:26Z
581.80
2023-04-03T19:11:36Z
583.50
2023-04-03T19:11:46Z
585.00
2023-04-03T19:11:56Z
585.40
2023-04-03T19:12:06Z
586.00
2023-04-03T19:12:16Z
588.10
2023-04-03T19:12:26Z
589.30
2023-04-03T19:12:36Z
589.40
2023-04-03T19:12:46Z
589.70
2023-04-03T19:12:56Z
591.90
2023-04-03T19:13:06Z
593.20
2023-04-03T19:13:16Z
593.30
2023-04-03T19:13:26Z
593.90
2023-04-03T19:13:36Z
594.30
2023-04-03T19:13:46Z
594.40
2023-04-03T19:13:56Z
594.40
2023-04-03T19:14:06Z
594.40
2023-04-03T19:14:16Z
594.40
2023-04-03T19:14:26Z
594.00
2023-04-03T19:14:36Z
592.50
2023-04-03T19:14:46Z
592.20
2023-04-03T19:14:56Z
589.20
2023-04-03T19:15:06Z
589.10
2023-04-03T19:15:16Z
588.80
2023-04-03T19:15:26Z
588.50
2023-04-03T19:15:36Z
588.50
2023-04-03T19:15:46Z
588.80
2023-04-03T19:15:56Z
588.90
2023-04-03T19:16:06Z
589.20
2023-04-03T19:16:16Z
590.10
2023-04-03T19:16:26Z
591.40
2023-04-03T19:16:36Z
591.70
2023-04-03T19:16:46Z
595.80
2023-04-03T19:16:56Z
596.90
2023-04-03T19:17:06Z
597.80
2023-04-03T19:17:16Z
598.70
2023-04-03T19:17:26Z
600.30
2023-04-03T19:17:36Z
600.50
2023-04-03T19:17:46Z
603.20
2023-04-03T19:17:56Z
606.70
2023-04-03T19:18:06Z
607.20
2023-04-03T19:18:16Z
609.80
2023-04-03T19:18:26Z
611.40
2023-04-03T19:18:36Z
611.70
2023-04-03T19:18:46Z
613.50
2023-04-03T19:18:56Z
614.20
2023-04-03T19:19:06Z
614.20
2023-04-03T19:19:16Z
614.40
2023-04-03T19:19:26Z
614.70
2023-04-03T19:19:36Z
614.50
2023-04-03T19:19:46Z
614.80
2023-04-03T19:19:56Z
614.90
2023-04-03T19:20:06Z
615.10
2023-04-03T19:20:16Z
615.60
2023-04-03T19:20:26Z
616.20
2023-04-03T19:20:36Z
617.30
2023-04-03T19:20:46Z
618.00
2023-04-03T19:20:56Z
619.50
2023-04-03T19:21:06Z
620.70
2023-04-03T19:21:16Z
617.16
2023-04-03T19:21:25Z
624.40
2023-04-03T19:21:26Z
624.30
2023-04-03T19:21:36Z
624.80
2023-04-03T19:21:46Z
626.00
2023-04-03T19:21:56Z
626.60
2023-04-03T19:22:06Z
626.50
2023-04-03T19:22:16Z
625.60
2023-04-03T19:22:26Z
624.20
2023-04-03T19:22:36Z
618.90
2023-04-03T19:22:46Z
617.10
2023-04-03T19:22:56Z
614.30
2023-04-03T19:23:06Z
613.50
2023-04-03T19:23:16Z
612.90
2023-04-03T19:23:26Z
611.20
2023-04-03T19:23:36Z
609.20
2023-04-03T19:23:46Z
606.40
2023-04-03T19:23:56Z
604.30
2023-04-03T19:24:06Z
603.80
2023-04-03T19:24:16Z
603.10
2023-04-03T19:24:26Z
602.30
2023-04-03T19:24:36Z
601.50
2023-04-03T19:24:46Z
600.90
2023-04-03T19:24:56Z
600.70
2023-04-03T19:25:06Z
600.80
2023-04-03T19:25:16Z
602.00
2023-04-03T19:25:26Z
603.00
2023-04-03T19:25:36Z
603.20
2023-04-03T19:25:46Z
602.80
2023-04-03T19:25:56Z
600.20
2023-04-03T19:26:06Z
596.80
2023-04-03T19:26:16Z
594.90
2023-04-03T19:26:26Z
593.40
2023-04-03T19:26:36Z
592.50
2023-04-03T19:26:46Z
591.00
2023-04-03T19:26:56Z
589.80
2023-04-03T19:27:06Z
589.30
2023-04-03T19:27:16Z
588.30
2023-04-03T19:27:26Z
587.50
2023-04-03T19:27:36Z
586.50
2023-04-03T19:27:46Z
586.20
2023-04-03T19:27:56Z
585.90
2023-04-03T19:28:06Z
585.40
2023-04-03T19:28:16Z
585.20
2023-04-03T19:28:26Z
584.40
2023-04-03T19:28:36Z
583.60
2023-04-03T19:28:46Z
583.20
2023-04-03T19:28:56Z
582.50
2023-04-03T19:29:06Z
582.10
2023-04-03T19:29:16Z
582.00
2023-04-03T19:29:26Z
581.70
2023-04-03T19:29:36Z
581.90
2023-04-03T19:29:46Z
582.70
2023-04-03T19:29:56Z
584.20
2023-04-03T19:30:06Z
586.70
2023-04-03T19:30:16Z
587.40
2023-04-03T19:30:26Z
587.10
2023-04-03T19:30:36Z
586.80
2023-04-03T19:30:46Z
586.40
2023-04-03T19:30:56Z
585.90
2023-04-03T19:31:06Z
585.80
2023-04-03T19:31:16Z
585.10
2023-04-03T19:31:26Z
582.30
2023-04-03T19:31:36Z
581.20
2023-04-03T19:31:46Z
580.60
2023-04-03T19:31:56Z
579.60
2023-04-03T19:32:06Z
579.00
2023-04-03T19:32:16Z
578.80
2023-04-03T19:32:26Z
578.60
2023-04-03T19:32:36Z
578.30
2023-04-03T19:32:46Z
579.20
2023-04-03T19:32:56Z
579.90
2023-04-03T19:33:06Z
579.70
2023-04-03T19:33:16Z
579.80
2023-04-03T19:33:26Z
579.60
2023-04-03T19:33:36Z
579.10
2023-04-03T19:33:46Z
578.50
2023-04-03T19:33:56Z
577.90
2023-04-03T19:34:06Z
578.50
2023-04-03T19:34:16Z
578.50
2023-04-03T19:34:26Z
578.80
2023-04-03T19:34:36Z
578.70
2023-04-03T19:34:46Z
578.70
2023-04-03T19:34:56Z
578.40
2023-04-03T19:35:06Z
577.80
2023-04-03T19:35:16Z
576.20
2023-04-03T19:35:26Z
575.20
2023-04-03T19:35:36Z
571.60
2023-04-03T19:35:46Z
569.50
2023-04-03T19:35:56Z
561.70
2023-04-03T19:36:06Z
557.90
2023-04-03T19:36:16Z
550.80
2023-04-03T19:36:26Z
548.50
2023-04-03T19:36:36Z
542.20
2023-04-03T19:36:46Z
540.10
2023-04-03T19:36:56Z
539.30
2023-04-03T19:37:06Z
538.30
2023-04-03T19:37:16Z
537.50
2023-04-03T19:37:26Z
537.20
2023-04-03T19:37:36Z
536.00
2023-04-03T19:37:46Z
535.40
2023-04-03T19:37:56Z
534.20
2023-04-03T19:38:06Z
533.00
2023-04-03T19:38:16Z
532.40
2023-04-03T19:38:26Z
532.30
2023-04-03T19:38:36Z
532.40
2023-04-03T19:38:46Z
532.40
2023-04-03T19:38:56Z
532.20
2023-04-03T19:39:06Z
532.30
2023-04-03T19:39:16Z
532.70
2023-04-03T19:39:26Z
533.10
2023-04-03T19:39:36Z
536.00
2023-04-03T19:39:46Z
536.90
2023-04-03T19:39:56Z
537.50
2023-04-03T19:40:06Z
537.70
2023-04-03T19:40:16Z
537.60
2023-04-03T19:40:26Z
538.00
2023-04-03T19:40:36Z
537.90
2023-04-03T19:40:46Z
538.00
2023-04-03T19:40:56Z
537.70
2023-04-03T19:41:06Z
537.70
2023-04-03T19:41:16Z
537.30
2023-04-03T19:41:26Z
536.60
2023-04-03T19:41:36Z
536.10
2023-04-03T19:41:46Z
535.20
2023-04-03T19:41:56Z
535.10
2023-04-03T19:42:06Z
534.50
2023-04-03T19:42:16Z
534.20
2023-04-03T19:42:26Z
534.40
2023-04-03T19:42:36Z
534.50
2023-04-03T19:42:46Z
534.20
2023-04-03T19:42:56Z
534.00
2023-04-03T19:43:06Z
533.80
2023-04-03T19:43:16Z
528.10
2023-04-03T19:43:26Z
527.60
2023-04-03T19:43:36Z
527.40
2023-04-03T19:43:46Z
527.20
2023-04-03T19:43:56Z
527.00
2023-04-03T19:44:06Z
526.70
2023-04-03T19:44:16Z
526.90
2023-04-03T19:44:26Z
527.90
2023-04-03T19:44:36Z
528.30
2023-04-03T19:44:46Z
528.40
2023-04-03T19:44:56Z
528.40
2023-04-03T19:45:06Z
528.10
2023-04-03T19:45:16Z
527.70
2023-04-03T19:45:26Z
527.50
2023-04-03T19:45:36Z
527.20
2023-04-03T19:45:46Z
526.80
2023-04-03T19:45:56Z
526.10
2023-04-03T19:46:06Z
525.50
2023-04-03T19:46:16Z
523.60
2023-04-03T19:46:26Z
513.00
2023-04-03T19:46:36Z
513.00
2023-04-03T19:46:46Z
513.00
2023-04-03T19:46:56Z
513.00
2023-04-03T19:47:06Z
513.00
2023-04-03T19:47:16Z
507.00
2023-04-03T19:47:26Z
505.10
2023-04-03T19:47:36Z
500.70
2023-04-03T19:47:46Z
499.00
2023-04-03T19:47:56Z
498.40
2023-04-03T19:48:06Z
497.70
2023-04-03T19:48:16Z
497.30
2023-04-03T19:48:26Z
496.50
2023-04-03T19:48:36Z
495.90
2023-04-03T19:48:46Z
488.30
2023-04-03T19:48:56Z
488.00
2023-04-03T19:49:06Z
486.70
2023-04-03T19:49:16Z
486.10
2023-04-03T19:49:26Z
485.70
2023-04-03T19:49:36Z
485.40
2023-04-03T19:49:46Z
485.00
2023-04-03T19:49:56Z
485.00
2023-04-03T19:50:06Z
484.90
2023-04-03T19:50:16Z
484.90
2023-04-03T19:50:26Z
484.80
2023-04-03T19:50:36Z
484.60
2023-04-03T19:50:46Z
483.80
2023-04-03T19:50:56Z
482.90
2023-04-03T19:51:06Z
481.90
2023-04-03T19:51:16Z
481.10
2023-04-03T19:51:26Z
480.00
2023-04-03T19:51:36Z
479.90
2023-04-03T19:51:46Z
477.70
2023-04-03T19:51:56Z
476.50
2023-04-03T19:52:06Z
476.30
2023-04-03T19:52:16Z
475.60
2023-04-03T19:52:26Z
473.30
2023-04-03T19:52:36Z
472.90
2023-04-03T19:52:46Z
471.50
2023-04-03T19:52:56Z
468.10
2023-04-03T19:53:06Z
467.20
2023-04-03T19:53:16Z
466.70
2023-04-03T19:53:26Z
466.40
2023-04-03T19:53:36Z
466.30
2023-04-03T19:53:46Z
466.00
2023-04-03T19:53:56Z
465.70
2023-04-03T19:54:06Z
465.70
2023-04-03T19:54:16Z
465.60
2023-04-03T19:54:26Z
465.60
2023-04-03T19:54:36Z
465.50
2023-04-03T19:54:46Z
465.60
2023-04-03T19:54:56Z
465.30
2023-04-03T19:55:06Z
465.00
2023-04-03T19:55:16Z
464.50
2023-04-03T19:55:26Z
463.90
2023-04-03T19:55:36Z
463.70
2023-04-03T19:55:46Z
463.30
2023-04-03T19:55:56Z
462.90
2023-04-03T19:56:06Z
462.70
2023-04-03T19:56:16Z
462.50
2023-04-03T19:56:26Z
462.10
2023-04-03T19:56:36Z
461.90
2023-04-03T19:56:46Z
461.90
2023-04-03T19:56:56Z
461.70
2023-04-03T19:57:06Z
461.70
2023-04-03T19:57:16Z
461.50
2023-04-03T19:57:26Z
461.30
2023-04-03T19:57:36Z
461.20
2023-04-03T19:57:46Z
460.40
2023-04-03T19:57:56Z
458.10
2023-04-03T19:58:06Z
457.80
2023-04-03T19:58:16Z
457.50
2023-04-03T19:58:26Z
457.00
2023-04-03T19:58:36Z
456.60
2023-04-03T19:58:46Z
456.20
2023-04-03T19:58:56Z
455.50
2023-04-03T19:59:06Z
455.20
2023-04-03T19:59:16Z
455.00
2023-04-03T19:59:26Z
454.60
2023-04-03T19:59:36Z
454.10
2023-04-03T19:59:46Z
453.70
2023-04-03T19:59:56Z
453.40
2023-04-03T20:00:06Z
453.40
2023-04-03T20:00:16Z
453.30
2023-04-03T20:00:26Z
453.00
2023-04-03T20:00:36Z
451.40
2023-04-03T20:00:46Z
451.20
2023-04-03T20:00:56Z
450.40
2023-04-03T20:01:06Z
449.40
2023-04-03T20:01:16Z
448.50
2023-04-03T20:01:26Z
447.10
2023-04-03T20:01:36Z
445.20
2023-04-03T20:01:46Z
442.60
2023-04-03T20:01:56Z
441.60
2023-04-03T20:02:06Z
440.60
2023-04-03T20:02:16Z
440.00
2023-04-03T20:02:26Z
439.60
2023-04-03T20:02:36Z
438.00
2023-04-03T20:02:46Z
437.90
2023-04-03T20:02:56Z
437.80
2023-04-03T20:03:06Z
437.60
2023-04-03T20:03:16Z
438.07
2023-04-03T20:03:25Z
437.00
2023-04-03T20:03:26Z
436.40
2023-04-03T20:03:36Z
435.40
2023-04-03T20:03:46Z
434.80
2023-04-03T20:03:56Z
434.00
2023-04-03T20:04:06Z
432.60
2023-04-03T20:04:16Z
428.40
2023-04-03T20:04:26Z
427.30
2023-04-03T20:04:36Z
426.80
2023-04-03T20:04:46Z
426.00
2023-04-03T20:04:56Z
425.60
2023-04-03T20:05:06Z
425.10
2023-04-03T20:05:16Z
424.50
2023-04-03T20:05:26Z
424.40
2023-04-03T20:05:36Z
425.00
2023-04-03T20:05:46Z
424.90
2023-04-03T20:05:56Z
424.50
2023-04-03T20:06:06Z
423.80
2023-04-03T20:06:16Z
423.50
2023-04-03T20:06:26Z
423.10
2023-04-03T20:06:36Z
422.90
2023-04-03T20:06:46Z
422.90
2023-04-03T20:06:56Z
422.80
2023-04-03T20:07:06Z
422.30
2023-04-03T20:07:16Z
420.90
2023-04-03T20:07:26Z
420.80
2023-04-03T20:07:36Z
420.90
2023-04-03T20:07:46Z
421.10
2023-04-03T20:07:56Z
421.30
2023-04-03T20:08:06Z
421.30
2023-04-03T20:08:16Z
420.20
2023-04-03T20:08:26Z
419.80
2023-04-03T20:08:36Z
418.90
2023-04-03T20:08:46Z
418.30
2023-04-03T20:08:56Z
414.90
2023-04-03T20:09:06Z
414.20
2023-04-03T20:09:16Z
413.50
2023-04-03T20:09:26Z
410.60
2023-04-03T20:09:36Z
410.50
2023-04-03T20:09:46Z
410.20
2023-04-03T20:09:56Z
409.20
2023-04-03T20:10:06Z
408.80
2023-04-03T20:10:16Z
408.40
2023-04-03T20:10:26Z
407.80
2023-04-03T20:10:36Z
406.50
2023-04-03T20:10:46Z
405.90
2023-04-03T20:10:56Z
403.90
2023-04-03T20:11:06Z
403.60
2023-04-03T20:11:16Z
397.50
2023-04-03T20:11:26Z
396.40
2023-04-03T20:11:36Z
395.80
2023-04-03T20:11:46Z
395.30
2023-04-03T20:11:56Z
393.50
2023-04-03T20:12:06Z
392.60
2023-04-03T20:12:16Z
390.30
2023-04-03T20:12:26Z
388.80
2023-04-03T20:12:36Z
388.00
2023-04-03T20:12:46Z
386.70
2023-04-03T20:12:56Z
386.20
2023-04-03T20:13:06Z
385.90
2023-04-03T20:13:16Z
385.30
2023-04-03T20:13:26Z
384.40
2023-04-03T20:13:36Z
384.00
2023-04-03T20:13:46Z
382.90
2023-04-03T20:13:56Z
382.90
2023-04-03T20:14:06Z
382.10
2023-04-03T20:14:16Z
381.90
2023-04-03T20:14:26Z
381.60
2023-04-03T20:14:36Z
381.10
2023-04-03T20:14:46Z
380.90
2023-04-03T20:14:56Z
381.00
2023-04-03T20:15:06Z
381.10
2023-04-03T20:15:16Z
380.20
2023-04-03T20:15:26Z
379.40
2023-04-03T20:15:36Z
379.10
2023-04-03T20:15:46Z
379.10
2023-04-03T20:15:56Z
378.90
2023-04-03T20:16:06Z
378.80
2023-04-03T20:16:16Z
378.70
2023-04-03T20:16:26Z
377.30
2023-04-03T20:16:36Z
375.70
2023-04-03T20:16:46Z
375.10
2023-04-03T20:16:56Z
375.00
2023-04-03T20:17:06Z
373.80
2023-04-03T20:17:16Z
373.40
2023-04-03T20:17:26Z
373.20
2023-04-03T20:17:36Z
373.10
2023-04-03T20:17:46Z
373.00
2023-04-03T20:17:56Z
372.70
2023-04-03T20:18:06Z
372.50
2023-04-03T20:18:16Z
372.30
2023-04-03T20:18:26Z
372.20
2023-04-03T20:18:36Z
371.20
2023-04-03T20:18:46Z
370.30
2023-04-03T20:18:56Z
370.30
2023-04-03T20:19:06Z
370.10
2023-04-03T20:19:16Z
370.10
2023-04-03T20:19:26Z
370.10
2023-04-03T20:19:36Z
370.10
2023-04-03T20:19:46Z
370.50
2023-04-03T20:19:56Z
370.80
2023-04-03T20:20:06Z
370.70
2023-04-03T20:20:16Z
370.80
2023-04-03T20:20:26Z
370.70
2023-04-03T20:20:36Z
370.50
2023-04-03T20:20:46Z
370.10
2023-04-03T20:20:56Z
369.90
2023-04-03T20:21:06Z
369.90
2023-04-03T20:21:16Z
371.30
2023-04-03T20:21:26Z
371.80
2023-04-03T20:21:36Z
371.90
2023-04-03T20:21:46Z
372.10
2023-04-03T20:21:56Z
372.30
2023-04-03T20:22:06Z
372.50
2023-04-03T20:22:16Z
372.00
2023-04-03T20:22:26Z
371.80
2023-04-03T20:22:36Z
371.70
2023-04-03T20:22:46Z
371.80
2023-04-03T20:22:56Z
371.60
2023-04-03T20:23:06Z
371.30
2023-04-03T20:23:16Z
371.00
2023-04-03T20:23:26Z
370.10
2023-04-03T20:23:36Z
369.80
2023-04-03T20:23:46Z
369.70
2023-04-03T20:23:56Z
369.60
2023-04-03T20:24:06Z
369.40
2023-04-03T20:24:16Z
369.40
2023-04-03T20:24:26Z
368.80
2023-04-03T20:24:36Z
368.90
2023-04-03T20:24:46Z
369.30
2023-04-03T20:24:56Z
369.20
2023-04-03T20:25:06Z
369.20
2023-04-03T20:25:16Z
369.30
2023-04-03T20:25:26Z
369.20
2023-04-03T20:25:36Z
368.70
2023-04-03T20:25:46Z
367.50
2023-04-03T20:25:56Z
366.30
2023-04-03T20:26:06Z
365.00
2023-04-03T20:26:16Z
364.20
2023-04-03T20:26:26Z
364.10
2023-04-03T20:26:36Z
360.50
2023-04-03T20:26:46Z
358.20
2023-04-03T20:26:56Z
357.60
2023-04-03T20:27:06Z
357.30
2023-04-03T20:27:16Z
357.20
2023-04-03T20:27:26Z
357.10
2023-04-03T20:27:36Z
356.80
2023-04-03T20:27:46Z
356.30
2023-04-03T20:27:56Z
356.10
2023-04-03T20:28:06Z
355.80
2023-04-03T20:28:16Z
355.50
2023-04-03T20:28:26Z
355.30
2023-04-03T20:28:36Z
355.20
2023-04-03T20:28:46Z
354.80
2023-04-03T20:28:56Z
354.60
2023-04-03T20:29:06Z
354.20
2023-04-03T20:29:16Z
353.40
2023-04-03T20:29:26Z
353.20
2023-04-03T20:29:36Z
352.60
2023-04-03T20:29:46Z
352.20
2023-04-03T20:29:56Z
351.50
2023-04-03T20:30:06Z
350.50
2023-04-03T20:30:16Z
349.70
2023-04-03T20:30:26Z
349.40
2023-04-03T20:30:36Z
348.60
2023-04-03T20:30:46Z
348.90
2023-04-03T20:30:56Z
344.00
2023-04-03T20:31:06Z
343.20
2023-04-03T20:31:16Z
343.20
2023-04-03T20:31:26Z
343.30
2023-04-03T20:31:36Z
343.30
2023-04-03T20:31:46Z
344.00
2023-04-03T20:31:56Z
344.70
2023-04-03T20:32:06Z
344.00
2023-04-03T20:32:16Z
343.80
2023-04-03T20:32:26Z
343.50
2023-04-03T20:32:36Z
343.40
2023-04-03T20:32:46Z
342.20
2023-04-03T20:32:56Z
342.20
2023-04-03T20:33:06Z
341.50
2023-04-03T20:33:16Z
341.10
2023-04-03T20:33:26Z
341.10
2023-04-03T20:33:36Z
340.70
2023-04-03T20:33:46Z
338.40
2023-04-03T20:33:56Z
338.10
2023-04-03T20:34:06Z
338.00
2023-04-03T20:34:16Z
337.90
2023-04-03T20:34:26Z
337.80
2023-04-03T20:34:36Z
336.20
2023-04-03T20:34:46Z
335.90
2023-04-03T20:34:56Z
335.70
2023-04-03T20:35:06Z
335.40
2023-04-03T20:35:16Z
335.50
2023-04-03T20:35:36Z
335.50
2023-04-03T20:35:46Z
335.50
2023-04-03T20:35:56Z
335.40
2023-04-03T20:36:06Z
335.50
2023-04-03T20:36:16Z
335.40
2023-04-03T20:36:26Z
335.40
2023-04-03T20:36:36Z
335.40
2023-04-03T20:36:46Z
335.40
2023-04-03T20:36:56Z
335.40
2023-04-03T20:37:06Z
335.30
2023-04-03T20:37:16Z
335.30
2023-04-03T20:37:26Z
335.30
2023-04-03T20:37:36Z
335.30
2023-04-03T20:37:46Z
335.20
2023-04-03T20:37:56Z
335.20
2023-04-03T20:38:06Z
335.20
2023-04-03T20:38:16Z
335.20
2023-04-03T20:38:26Z
335.10
2023-04-03T20:38:36Z
335.10
2023-04-03T20:38:46Z
335.10
2023-04-03T20:38:56Z
335.00
2023-04-03T20:39:06Z
335.00
2023-04-03T20:39:16Z
335.00
2023-04-03T20:39:26Z
335.00
2023-04-03T20:39:36Z
334.90
2023-04-03T20:39:46Z
334.90
2023-04-03T20:39:56Z
334.90
2023-04-03T20:40:06Z
334.90
2023-04-03T20:40:16Z
334.90
2023-04-03T20:40:26Z
334.90
2023-04-03T20:40:36Z
334.80
2023-04-03T20:40:46Z
334.90
2023-04-03T20:40:56Z
334.80
2023-04-03T20:41:06Z
334.90
2023-04-03T20:41:16Z
334.80
2023-04-03T20:41:26Z
334.90
2023-04-03T20:41:36Z
334.80
2023-04-03T20:41:46Z
334.80
2023-04-03T20:41:56Z
334.50
2023-04-03T20:42:06Z
334.40
2023-04-03T20:42:16Z
334.30
2023-04-03T20:42:26Z
334.00
2023-04-03T20:42:36Z
333.10
2023-04-03T20:42:46Z
332.00
2023-04-03T20:42:56Z
331.50
2023-04-03T20:43:06Z
331.20
2023-04-03T20:43:16Z
326.10
2023-04-03T20:43:26Z
326.00
2023-04-03T20:43:36Z
323.90
2023-04-03T20:43:46Z
323.20
2023-04-03T20:43:56Z
323.10
2023-04-03T20:44:06Z
322.40
2023-04-03T20:44:16Z
316.50
2023-04-03T20:44:26Z
311.80
2023-04-03T20:44:36Z
310.60
2023-04-03T20:44:46Z
309.00
2023-04-03T20:44:56Z
308.40
2023-04-03T20:45:06Z
305.10
2023-04-03T20:45:16Z
303.90
2023-04-03T20:45:26Z
303.30
2023-04-03T20:45:36Z
303.20
2023-04-03T20:45:46Z
303.20
2023-04-03T20:45:56Z
303.10
2023-04-03T20:46:06Z
303.00
2023-04-03T20:46:16Z
303.00
2023-04-03T20:46:26Z
302.20
2023-04-03T20:46:36Z
302.50
2023-04-03T20:46:46Z
302.80
2023-04-03T20:46:56Z
302.70
2023-04-03T20:47:06Z
302.30
2023-04-03T20:47:16Z
301.30
2023-04-03T20:47:26Z
300.30
2023-04-03T20:47:36Z
297.40
2023-04-03T20:47:46Z
297.10
2023-04-03T20:47:56Z
296.60
2023-04-03T20:48:06Z
295.10
2023-04-03T20:48:16Z
293.50
2023-04-03T20:48:26Z
294.03
2023-04-03T20:48:35Z
292.20
2023-04-03T20:48:36Z
291.70
2023-04-03T20:48:46Z
288.60
2023-04-03T20:48:56Z
288.50
2023-04-03T20:49:06Z
287.60
2023-04-03T20:49:16Z
286.90
2023-04-03T20:49:26Z
286.30
2023-04-03T20:49:36Z
286.00
2023-04-03T20:49:46Z
281.20
2023-04-03T20:49:56Z
280.80
2023-04-03T20:50:06Z
280.10
2023-04-03T20:50:16Z
279.60
2023-04-03T20:50:26Z
279.70
2023-04-03T20:50:36Z
277.90
2023-04-03T20:50:46Z
278.10
2023-04-03T20:50:56Z
278.30
2023-04-03T20:51:06Z
278.30
2023-04-03T20:51:16Z
278.20
2023-04-03T20:51:26Z
278.10
2023-04-03T20:51:36Z
277.90
2023-04-03T20:51:46Z
276.13
2023-04-03T20:51:56Z
275.68
2023-04-03T20:52:06Z
275.00
2023-04-03T20:52:16Z
275.90
2023-04-03T20:52:26Z
278.10
2023-04-03T20:52:36Z
279.00
2023-04-03T20:52:46Z
276.90
2023-04-03T20:52:56Z
277.00
2023-04-03T20:53:06Z
278.20
2023-04-03T20:53:16Z
278.40
2023-04-03T20:53:26Z
279.20
2023-04-03T20:53:36Z
279.20
2023-04-03T20:53:46Z
278.80
2023-04-03T20:53:56Z
279.10
2023-04-03T20:54:06Z
279.10
2023-04-03T20:54:16Z
279.20
2023-04-03T20:54:26Z
279.30
2023-04-03T20:54:36Z
279.30
2023-04-03T20:54:46Z
279.30
2023-04-03T20:54:56Z
279.30
2023-04-03T20:55:06Z
279.20
2023-04-03T20:55:16Z
279.10
2023-04-03T20:55:26Z
278.80
2023-04-03T20:55:36Z
278.40
2023-04-03T20:55:46Z
278.30
2023-04-03T20:55:56Z
277.80
2023-04-03T20:56:06Z
277.30
2023-04-03T20:56:16Z
275.50
2023-04-03T20:56:26Z
275.50
2023-04-03T20:56:36Z
275.50
2023-04-03T20:56:46Z
275.50
2023-04-03T20:56:56Z
275.50
2023-04-03T20:57:16Z
275.50
2023-04-03T20:57:26Z
275.50
2023-04-03T20:57:36Z
275.50
2023-04-03T20:57:46Z
275.50
2023-04-03T20:57:56Z
275.50
2023-04-03T20:58:06Z
275.50
2023-04-03T20:58:16Z
275.60
2023-04-03T20:58:26Z
275.60
2023-04-03T20:58:36Z
275.60
2023-04-03T20:58:46Z
275.60
2023-04-03T20:58:56Z
275.60
2023-04-03T20:59:06Z
275.60
2023-04-03T20:59:16Z
275.60
2023-04-03T20:59:26Z
275.60
2023-04-03T20:59:36Z
275.50
2023-04-03T20:59:46Z
275.50
2023-04-03T20:59:56Z
275.50
2023-04-03T21:00:06Z
275.50
2023-04-03T21:00:16Z
275.50
2023-04-03T21:00:26Z
275.50
2023-04-03T21:00:36Z
275.50
2023-04-03T21:00:46Z
275.50
2023-04-03T21:00:56Z
275.50
2023-04-03T21:01:06Z
275.50
2023-04-03T21:01:16Z
275.50
2023-04-03T21:01:26Z
275.50
2023-04-03T21:01:36Z
275.50
2023-04-03T21:01:46Z
275.40
2023-04-03T21:01:56Z
275.40
2023-04-03T21:02:06Z
275.40
2023-04-03T21:02:16Z
275.40
2023-04-03T21:02:26Z
275.40
2023-04-03T21:02:36Z
275.40
2023-04-03T21:02:46Z
275.40
2023-04-03T21:02:56Z
275.40
2023-04-03T21:03:06Z
275.40
2023-04-03T21:03:16Z
275.40
2023-04-03T21:03:26Z
275.40
2023-04-03T21:03:36Z
275.30
2023-04-03T21:03:46Z
275.30
2023-04-03T21:03:56Z
275.30
2023-04-03T21:04:06Z
275.30
2023-04-03T21:04:16Z
275.30
2023-04-03T21:04:26Z
275.30
2023-04-03T21:04:36Z
275.30
2023-04-03T21:04:46Z
275.30
2023-04-03T21:04:56Z
275.30
2023-04-03T21:05:06Z
275.30
2023-04-03T21:05:16Z
275.30
2023-04-03T21:05:26Z
275.30
2023-04-03T21:05:36Z
275.30
2023-04-03T21:05:46Z
275.30
2023-04-03T21:05:56Z
275.30
2023-04-03T21:06:06Z
275.30
2023-04-03T21:06:16Z
275.30
2023-04-03T21:06:26Z
275.40
2023-04-03T21:06:36Z
275.40
2023-04-03T21:06:46Z
276.00
2023-04-03T21:06:56Z
276.10
2023-04-03T21:07:06Z
276.10
2023-04-03T21:07:16Z
276.10
2023-04-03T21:07:26Z
280.00
2023-04-03T21:07:36Z
280.20
2023-04-03T21:07:46Z
280.30
2023-04-03T21:07:56Z
280.20
2023-04-03T21:08:06Z
279.40
2023-04-03T21:08:16Z
279.10
2023-04-03T21:08:26Z
279.10
2023-04-03T21:08:36Z
279.00
2023-04-03T21:08:46Z
278.90
2023-04-03T21:08:56Z
278.90
2023-04-03T21:09:06Z
278.80
2023-04-03T21:09:16Z
278.70
2023-04-03T21:09:36Z
278.60
2023-04-03T21:09:46Z
278.60
2023-04-03T21:09:56Z
278.50
2023-04-03T21:10:06Z
278.40
2023-04-03T21:10:16Z
278.40
2023-04-03T21:10:26Z
278.30
2023-04-03T21:10:36Z
278.30
2023-04-03T21:10:46Z
278.20
2023-04-03T21:10:56Z
278.20
2023-04-03T21:11:06Z
278.20
2023-04-03T21:11:16Z
278.20
2023-04-03T21:11:26Z
278.20
2023-04-03T21:11:36Z
278.20
2023-04-03T21:11:46Z
278.20
2023-04-03T21:11:56Z
278.20
2023-04-03T21:12:06Z
278.20
2023-04-03T21:12:16Z
278.30
2023-04-03T21:12:26Z
278.30
2023-04-03T21:12:36Z
278.30
2023-04-03T21:12:46Z
278.30
2023-04-03T21:12:56Z
278.40
2023-04-03T21:13:06Z
278.40
2023-04-03T21:13:16Z
278.40
2023-04-03T21:13:26Z
278.40
2023-04-03T21:13:36Z
278.50
2023-04-03T21:13:46Z
278.50
2023-04-03T21:13:56Z
278.50
2023-04-03T21:14:06Z
278.60
2023-04-03T21:14:16Z
278.60
2023-04-03T21:14:26Z
278.70
2023-04-03T21:14:36Z
278.70
2023-04-03T21:14:46Z
278.70
2023-04-03T21:14:56Z
278.70
2023-04-03T21:15:06Z
278.70
2023-04-03T21:15:16Z
278.80
2023-04-03T21:15:26Z
279.30
2023-04-03T21:15:36Z
280.00
2023-04-03T21:15:46Z
280.80
2023-04-03T21:15:56Z
277.00
2023-04-03T21:16:06Z
277.70
2023-04-03T21:16:16Z
278.10
2023-04-03T21:16:26Z
281.50
2023-04-03T21:16:36Z
284.50
2023-04-03T21:16:46Z
284.70
2023-04-03T21:16:56Z
285.70
2023-04-03T21:17:06Z
285.70
2023-04-03T21:17:16Z
285.70
2023-04-03T21:17:26Z
285.70
2023-04-03T21:17:36Z
285.60
2023-04-03T21:17:46Z
285.60
2023-04-03T21:17:56Z
285.60
2023-04-03T21:18:06Z
285.60
2023-04-03T21:18:16Z
285.60
2023-04-03T21:18:26Z
285.60
2023-04-03T21:18:36Z
285.70
2023-04-03T21:18:46Z
285.70
2023-04-03T21:18:56Z
285.70
2023-04-03T21:19:06Z
285.70
2023-04-03T21:19:16Z
285.70
2023-04-03T21:19:26Z
285.70
2023-04-03T21:19:36Z
285.70
2023-04-03T21:19:46Z
285.70
2023-04-03T21:19:56Z
285.80
2023-04-03T21:20:06Z
285.80
2023-04-03T21:20:16Z
285.80
2023-04-03T21:20:26Z
285.80
2023-04-03T21:20:36Z
285.90
2023-04-03T21:20:46Z
285.90
2023-04-03T21:20:56Z
286.00
2023-04-03T21:21:06Z
286.00
2023-04-03T21:21:16Z
286.00
2023-04-03T21:21:26Z
286.00
2023-04-03T21:21:36Z
286.10
2023-04-03T21:21:46Z
286.10
2023-04-03T21:21:56Z
286.10
2023-04-03T21:22:06Z
286.20
2023-04-03T21:22:16Z
286.20
2023-04-03T21:22:26Z
286.20
2023-04-03T21:22:36Z
286.30
2023-04-03T21:22:46Z
286.30
2023-04-03T21:22:56Z
286.40
2023-04-03T21:23:06Z
286.40
2023-04-03T21:23:16Z
286.50
2023-04-03T21:23:26Z
286.50
2023-04-03T21:23:36Z
286.50
2023-04-03T21:23:46Z
286.60
2023-04-03T21:23:56Z
286.60
2023-04-03T21:24:06Z
286.70
2023-04-03T21:24:16Z
286.70
2023-04-03T21:24:26Z
286.70
2023-04-03T21:24:36Z
286.80
2023-04-03T21:24:46Z
286.70
2023-04-03T21:24:56Z
286.70
2023-04-03T21:25:06Z
286.80
2023-04-03T21:25:16Z
286.80
2023-04-03T21:25:26Z
286.80
2023-04-03T21:25:36Z
286.80
2023-04-03T21:25:46Z
286.80
2023-04-03T21:25:56Z
286.80
2023-04-03T21:26:06Z
286.80
2023-04-03T21:26:16Z
287.40
2023-04-03T21:26:26Z
288.50
2023-04-03T21:26:36Z
288.80
2023-04-03T21:26:46Z
289.50
2023-04-03T21:26:56Z
289.60
2023-04-03T21:27:06Z
290.90
2023-04-03T21:27:16Z
291.10
2023-04-03T21:27:26Z
291.20
2023-04-03T21:27:36Z
291.90
2023-04-03T21:27:46Z
291.90
2023-04-03T21:28:06Z
292.00
2023-04-03T21:28:16Z
292.00
2023-04-03T21:28:26Z
292.00
2023-04-03T21:28:36Z
291.90
2023-04-03T21:28:46Z
291.90
2023-04-03T21:28:56Z
291.90
2023-04-03T21:29:06Z
291.90
2023-04-03T21:29:16Z
291.90
2023-04-03T21:29:26Z
291.90
2023-04-03T21:29:36Z
291.90
2023-04-03T21:29:46Z
291.90
2023-04-03T21:29:56Z
291.80
2023-04-03T21:30:06Z
291.90
2023-04-03T21:30:16Z
291.90
2023-04-03T21:30:26Z
291.80
2023-04-03T21:30:36Z
291.90
2023-04-03T21:30:46Z
291.90
2023-04-03T21:30:56Z
291.90
2023-04-03T21:31:06Z
291.90
2023-04-03T21:31:16Z
291.90
2023-04-03T21:31:26Z
291.90
2023-04-03T21:31:36Z
291.90
2023-04-03T21:31:46Z
292.00
2023-04-03T21:31:56Z
292.00
2023-04-03T21:32:06Z
292.00
2023-04-03T21:32:16Z
292.00
2023-04-03T21:32:26Z
292.10
2023-04-03T21:32:36Z
292.10
2023-04-03T21:32:46Z
292.10
2023-04-03T21:32:56Z
292.10
2023-04-03T21:33:06Z
292.20
2023-04-03T21:33:16Z
292.20
2023-04-03T21:33:26Z
292.20
2023-04-03T21:33:36Z
292.20
2023-04-03T21:33:46Z
292.30
2023-04-03T21:33:56Z
292.50
2023-04-03T21:34:06Z
292.60
2023-04-03T21:34:16Z
292.60
2023-04-03T21:34:26Z
292.60
2023-04-03T21:34:36Z
292.60
2023-04-03T21:34:46Z
292.60
2023-04-03T21:34:56Z
292.60
2023-04-03T21:35:06Z
292.80
2023-04-03T21:35:16Z
293.40
2023-04-03T21:35:26Z
293.40
2023-04-03T21:35:36Z
293.50
2023-04-03T21:35:46Z
293.70
2023-04-03T21:35:56Z
295.40
2023-04-03T21:36:06Z
295.40
2023-04-03T21:36:16Z
295.40
2023-04-03T21:36:26Z
295.30
2023-04-03T21:36:36Z
295.30
2023-04-03T21:36:46Z
295.30
2023-04-03T21:36:56Z
295.30
2023-04-03T21:37:06Z
295.30
2023-04-03T21:37:16Z
295.30
2023-04-03T21:37:26Z
295.30
2023-04-03T21:37:36Z
295.30
2023-04-03T21:37:46Z
295.30
2023-04-03T21:37:56Z
295.30
2023-04-03T21:38:06Z
295.30
2023-04-03T21:38:16Z
295.30
2023-04-03T21:38:26Z
295.40
2023-04-03T21:38:36Z
295.40
2023-04-03T21:38:46Z
295.40
2023-04-03T21:38:56Z
295.40
2023-04-03T21:39:06Z
295.40
2023-04-03T21:39:16Z
295.40
2023-04-03T21:39:26Z
295.50
2023-04-03T21:39:36Z
295.50
2023-04-03T21:39:46Z
295.50
2023-04-03T21:39:56Z
295.50
2023-04-03T21:40:06Z
295.50
2023-04-03T21:40:16Z
295.50
2023-04-03T21:40:26Z
295.50
2023-04-03T21:40:36Z
295.60
2023-04-03T21:40:46Z
295.70
2023-04-03T21:40:56Z
296.70
2023-04-03T21:41:06Z
297.40
2023-04-03T21:41:16Z
297.00
2023-04-03T21:41:26Z
296.90
2023-04-03T21:41:36Z
296.70
2023-04-03T21:41:46Z
296.80
2023-04-03T21:41:56Z
296.90
2023-04-03T21:42:06Z
296.90
2023-04-03T21:42:16Z
296.90
2023-04-03T21:42:26Z
296.90
2023-04-03T21:42:36Z
296.90
2023-04-03T21:42:46Z
297.10
2023-04-03T21:42:56Z
297.40
2023-04-03T21:43:06Z
297.80
2023-04-03T21:43:16Z
298.20
2023-04-03T21:43:26Z
297.90
2023-04-03T21:43:36Z
297.50
2023-04-03T21:43:56Z
297.10
2023-04-03T21:44:06Z
296.80
2023-04-03T21:44:16Z
297.09
2023-04-03T21:44:25Z
296.50
2023-04-03T21:44:26Z
296.30
2023-04-03T21:44:36Z
296.30
2023-04-03T21:44:46Z
296.30
2023-04-03T21:44:56Z
296.20
2023-04-03T21:45:06Z
296.20
2023-04-03T21:45:16Z
296.20
2023-04-03T21:45:26Z
296.20
2023-04-03T21:45:46Z
296.20
2023-04-03T21:45:56Z
296.20
2023-04-03T21:46:06Z
296.20
2023-04-03T21:46:16Z
296.20
2023-04-03T21:46:26Z
296.20
2023-04-03T21:46:36Z
296.20
2023-04-03T21:46:46Z
296.20
2023-04-03T21:46:56Z
296.20
2023-04-03T21:47:06Z
296.20
2023-04-03T21:47:16Z
296.20
2023-04-03T21:47:26Z
296.20
2023-04-03T21:47:36Z
296.10
2023-04-03T21:47:46Z
296.10
2023-04-03T21:47:56Z
296.10
2023-04-03T21:48:06Z
296.10
2023-04-03T21:48:16Z
296.10
2023-04-03T21:48:26Z
296.10
2023-04-03T21:48:36Z
296.10
2023-04-03T21:48:46Z
296.50
2023-04-03T21:48:56Z
296.80
2023-04-03T21:49:06Z
296.80
2023-04-03T21:49:26Z
296.80
2023-04-03T21:49:36Z
296.80
2023-04-03T21:49:46Z
296.80
2023-04-03T21:49:56Z
296.80
2023-04-03T21:50:06Z
296.90
2023-04-03T21:50:16Z
296.90
2023-04-03T21:50:26Z
297.00
2023-04-03T21:50:36Z
297.00
2023-04-03T21:50:46Z
297.10
2023-04-03T21:50:56Z
297.10
2023-04-03T21:51:06Z
297.10
2023-04-03T21:51:16Z
297.10
2023-04-03T21:51:26Z
297.00
2023-04-03T21:51:36Z
297.00
2023-04-03T21:51:46Z
297.00
2023-04-03T21:51:56Z
297.10
2023-04-03T21:52:06Z
297.10
2023-04-03T21:52:16Z
297.10
2023-04-03T21:52:26Z
297.20
2023-04-03T21:52:36Z
297.30
2023-04-03T21:52:46Z
297.40
2023-04-03T21:52:56Z
297.50
2023-04-03T21:53:06Z
297.60
2023-04-03T21:53:16Z
297.70
2023-04-03T21:53:26Z
297.80
2023-04-03T21:53:36Z
297.90
2023-04-03T21:53:46Z
297.90
2023-04-03T21:53:56Z
297.50
2023-04-03T21:54:06Z
297.30
2023-04-03T21:54:16Z
297.20
2023-04-03T21:54:26Z
297.10
2023-04-03T21:54:36Z
297.20
2023-04-03T21:54:46Z
297.20
2023-04-03T21:54:56Z
297.40
2023-04-03T21:55:06Z
297.50
2023-04-03T21:55:16Z
297.60
2023-04-03T21:55:26Z
297.90
2023-04-03T21:55:36Z
298.20
2023-04-03T21:55:46Z
299.10
2023-04-03T21:55:56Z
299.10
2023-04-03T21:56:06Z
300.00
2023-04-03T21:56:16Z
300.50
2023-04-03T21:56:26Z
300.50
2023-04-03T21:56:36Z
300.90
2023-04-03T21:56:46Z
301.00
2023-04-03T21:56:56Z
301.00
2023-04-03T21:57:06Z
301.00
2023-04-03T21:57:16Z
301.00
2023-04-03T21:57:26Z
301.00
2023-04-03T21:57:36Z
301.00
2023-04-03T21:57:46Z
301.00
2023-04-03T21:57:56Z
301.00
2023-04-03T21:58:06Z
301.00
2023-04-03T21:58:16Z
301.00
2023-04-03T21:58:26Z
301.10
2023-04-03T21:58:36Z
301.40
2023-04-03T21:58:46Z
302.10
2023-04-03T21:58:56Z
302.10
2023-04-03T21:59:06Z
302.20
2023-04-03T21:59:16Z
302.30
2023-04-03T21:59:26Z
302.30
2023-04-03T21:59:36Z
302.60
2023-04-03T21:59:46Z
302.80
2023-04-03T21:59:56Z
303.10
2023-04-03T22:00:06Z
303.90
2023-04-03T22:00:16Z
303.90
2023-04-03T22:00:26Z
303.80
2023-04-03T22:00:36Z
303.80
2023-04-03T22:00:46Z
303.70
2023-04-03T22:00:56Z
303.70
2023-04-03T22:01:06Z
303.70
2023-04-03T22:01:16Z
303.70
2023-04-03T22:01:26Z
303.70
2023-04-03T22:01:36Z
303.60
2023-04-03T22:01:46Z
303.50
2023-04-03T22:01:56Z
303.50
2023-04-03T22:02:06Z
303.50
2023-04-03T22:02:16Z
303.50
2023-04-03T22:02:26Z
303.50
2023-04-03T22:02:36Z
303.60
2023-04-03T22:02:46Z
303.60
2023-04-03T22:02:56Z
303.70
2023-04-03T22:03:06Z
303.70
2023-04-03T22:03:16Z
303.70
2023-04-03T22:03:26Z
303.80
2023-04-03T22:03:36Z
304.00
2023-04-03T22:03:46Z
304.00
2023-04-03T22:03:56Z
304.00
2023-04-03T22:04:16Z
304.00
2023-04-03T22:04:26Z
305.00
2023-04-03T22:04:36Z
305.00
2023-04-03T22:04:46Z
305.00
2023-04-03T22:04:56Z
304.90
2023-04-03T22:05:06Z
305.00
2023-04-03T22:05:16Z
304.90
2023-04-03T22:05:36Z
304.80
2023-04-03T22:05:46Z
304.70
2023-04-03T22:05:56Z
304.70
2023-04-03T22:06:06Z
304.80
2023-04-03T22:06:16Z
304.90
2023-04-03T22:06:26Z
305.20
2023-04-03T22:06:36Z
305.60
2023-04-03T22:06:46Z
305.80
2023-04-03T22:06:56Z
305.90
2023-04-03T22:07:06Z
306.20
2023-04-03T22:07:16Z
306.50
2023-04-03T22:07:26Z
306.90
2023-04-03T22:07:36Z
307.50
2023-04-03T22:07:46Z
308.30
2023-04-03T22:07:56Z
309.10
2023-04-03T22:08:06Z
310.00
2023-04-03T22:08:16Z
310.80
2023-04-03T22:08:26Z
311.20
2023-04-03T22:08:36Z
311.50
2023-04-03T22:08:46Z
312.10
2023-04-03T22:08:56Z
313.00
2023-04-03T22:09:06Z
313.60
2023-04-03T22:09:16Z
314.00
2023-04-03T22:09:26Z
314.70
2023-04-03T22:09:36Z
315.20
2023-04-03T22:09:46Z
316.10
2023-04-03T22:09:56Z
316.10
2023-04-03T22:10:06Z
316.10
2023-04-03T22:10:16Z
316.20
2023-04-03T22:10:26Z
316.20
2023-04-03T22:10:36Z
316.10
2023-04-03T22:10:46Z
316.10
2023-04-03T22:10:56Z
316.60
2023-04-03T22:11:06Z
316.80
2023-04-03T22:11:16Z
317.00
2023-04-03T22:11:26Z
317.10
2023-04-03T22:11:36Z
317.10
2023-04-03T22:11:46Z
317.30
2023-04-03T22:11:56Z
317.30
2023-04-03T22:12:06Z
317.30
2023-04-03T22:12:16Z
317.50
2023-04-03T22:12:26Z
317.60
2023-04-03T22:12:36Z
317.80
2023-04-03T22:12:46Z
317.90
2023-04-03T22:12:56Z
318.20
2023-04-03T22:13:06Z
318.30
2023-04-03T22:13:16Z
318.60
2023-04-03T22:13:26Z
318.80
2023-04-03T22:13:36Z
319.10
2023-04-03T22:13:46Z
319.40
2023-04-03T22:13:56Z
319.60
2023-04-03T22:14:06Z
319.60
2023-04-03T22:14:16Z
319.80
2023-04-03T22:14:26Z
319.90
2023-04-03T22:14:36Z
320.00
2023-04-03T22:14:46Z
320.10
2023-04-03T22:14:56Z
320.00
2023-04-03T22:15:06Z
320.00
2023-04-03T22:15:16Z
319.90
2023-04-03T22:15:26Z
319.90
2023-04-03T22:15:36Z
319.70
2023-04-03T22:15:46Z
319.40
2023-04-03T22:15:56Z
319.40
2023-04-03T22:16:06Z
319.60
2023-04-03T22:16:16Z
320.10
2023-04-03T22:16:26Z
320.50
2023-04-03T22:16:36Z
320.70
2023-04-03T22:16:46Z
320.90
2023-04-03T22:16:56Z
321.00
2023-04-03T22:17:06Z
320.90
2023-04-03T22:17:16Z
320.90
2023-04-03T22:17:26Z
320.50
2023-04-03T22:17:36Z
320.40
2023-04-03T22:17:46Z
320.00
2023-04-03T22:17:56Z
319.20
2023-04-03T22:18:06Z
318.50
2023-04-03T22:18:16Z
318.30
2023-04-03T22:18:26Z
317.50
2023-04-03T22:18:36Z
316.10
2023-04-03T22:18:46Z
315.80
2023-04-03T22:18:56Z
315.80
2023-04-03T22:19:06Z
315.80
2023-04-03T22:19:16Z
315.80
2023-04-03T22:19:26Z
315.90
2023-04-03T22:19:36Z
316.00
2023-04-03T22:19:46Z
316.00
2023-04-03T22:19:56Z
316.00
2023-04-03T22:20:06Z
316.10
2023-04-03T22:20:16Z
316.80
2023-04-03T22:20:26Z
317.00
2023-04-03T22:20:36Z
317.40
2023-04-03T22:20:46Z
317.60
2023-04-03T22:20:56Z
317.80
2023-04-03T22:21:06Z
318.00
2023-04-03T22:21:16Z
318.40
2023-04-03T22:21:26Z
318.90
2023-04-03T22:21:36Z
319.00
2023-04-03T22:21:46Z
319.00
2023-04-03T22:21:56Z
319.00
2023-04-03T22:22:06Z
318.80
2023-04-03T22:22:16Z
318.60
2023-04-03T22:22:26Z
318.40
2023-04-03T22:22:36Z
318.20
2023-04-03T22:22:46Z
318.10
2023-04-03T22:22:56Z
318.00
2023-04-03T22:23:06Z
318.00
2023-04-03T22:23:16Z
317.90
2023-04-03T22:23:26Z
317.90
2023-04-03T22:23:36Z
317.90
2023-04-03T22:23:46Z
317.80
2023-04-03T22:23:56Z
317.70
2023-04-03T22:24:06Z
317.60
2023-04-03T22:24:16Z
317.50
2023-04-03T22:24:26Z
317.40
2023-04-03T22:24:36Z
317.30
2023-04-03T22:24:46Z
317.40
2023-04-03T22:24:56Z
317.40
2023-04-03T22:25:06Z
317.50
2023-04-03T22:25:16Z
317.80
2023-04-03T22:25:26Z
318.20
2023-04-03T22:25:36Z
318.40
2023-04-03T22:25:46Z
318.60
2023-04-03T22:25:56Z
318.70
2023-04-03T22:26:06Z
318.80
2023-04-03T22:26:16Z
319.00
2023-04-03T22:26:26Z
319.10
2023-04-03T22:26:36Z
319.30
2023-04-03T22:26:46Z
319.40
2023-04-03T22:26:56Z
319.60
2023-04-03T22:27:06Z
319.70
2023-04-03T22:27:16Z
320.00
2023-04-03T22:27:26Z
320.10
2023-04-03T22:27:36Z
320.20
2023-04-03T22:27:46Z
319.20
2023-04-03T22:27:56Z
320.30
2023-04-03T22:28:06Z
321.20
2023-04-03T22:28:16Z
322.80
2023-04-03T22:28:26Z
324.10
2023-04-03T22:28:36Z
324.20
2023-04-03T22:28:46Z
324.90
2023-04-03T22:28:56Z
325.50
2023-04-03T22:29:06Z
326.30
2023-04-03T22:29:16Z
327.30
2023-04-03T22:29:26Z
327.80
2023-04-03T22:29:36Z
328.30
2023-04-03T22:29:46Z
329.10
2023-04-03T22:29:56Z
330.70
2023-04-03T22:30:06Z
332.30
2023-04-03T22:30:16Z
332.60
2023-04-03T22:30:26Z
333.60
2023-04-03T22:30:36Z
333.70
2023-04-03T22:30:46Z
334.40
2023-04-03T22:30:56Z
334.60
2023-04-03T22:31:06Z
335.30
2023-04-03T22:31:16Z
335.50
2023-04-03T22:31:26Z
336.10
2023-04-03T22:31:36Z
336.30
2023-04-03T22:31:46Z
336.70
2023-04-03T22:31:56Z
336.80
2023-04-03T22:32:06Z
337.20
2023-04-03T22:32:16Z
337.50
2023-04-03T22:32:26Z
337.60
2023-04-03T22:32:36Z
337.70
2023-04-03T22:32:46Z
337.70
2023-04-03T22:32:56Z
337.70
2023-04-03T22:33:06Z
337.70
2023-04-03T22:33:16Z
337.70
2023-04-03T22:33:26Z
337.70
2023-04-03T22:33:36Z
337.70
2023-04-03T22:33:46Z
337.60
2023-04-03T22:33:56Z
337.70
2023-04-03T22:34:06Z
337.70
2023-04-03T22:34:16Z
337.70
2023-04-03T22:34:26Z
337.70
2023-04-03T22:34:36Z
337.70
2023-04-03T22:34:46Z
337.70
2023-04-03T22:34:56Z
337.70
2023-04-03T22:35:06Z
337.60
2023-04-03T22:35:16Z
337.60
2023-04-03T22:35:26Z
337.60
2023-04-03T22:35:36Z
337.50
2023-04-03T22:35:46Z
337.40
2023-04-03T22:35:56Z
337.30
2023-04-03T22:36:06Z
337.30
2023-04-03T22:36:16Z
337.40
2023-04-03T22:36:26Z
337.50
2023-04-03T22:36:46Z
337.60
2023-04-03T22:36:56Z
337.80
2023-04-03T22:37:06Z
338.10
2023-04-03T22:37:16Z
338.30
2023-04-03T22:37:26Z
338.40
2023-04-03T22:37:36Z
338.50
2023-04-03T22:37:46Z
338.60
2023-04-03T22:37:56Z
338.70
2023-04-03T22:38:06Z
338.70
2023-04-03T22:38:16Z
338.80
2023-04-03T22:38:26Z
338.80
2023-04-03T22:38:36Z
338.90
2023-04-03T22:38:46Z
339.00
2023-04-03T22:38:56Z
339.00
2023-04-03T22:39:06Z
339.20
2023-04-03T22:39:16Z
339.40
2023-04-03T22:39:26Z
339.90
2023-04-03T22:39:36Z
340.00
2023-04-03T22:39:46Z
339.30
2023-04-03T22:39:56Z
338.20
2023-04-03T22:40:06Z
337.90
2023-04-03T22:40:16Z
337.40
2023-04-03T22:40:26Z
337.00
2023-04-03T22:40:36Z
336.70
2023-04-03T22:40:46Z
336.70
2023-04-03T22:40:56Z
336.90
2023-04-03T22:41:06Z
337.40
2023-04-03T22:41:16Z
337.40
2023-04-03T22:41:26Z
338.10
2023-04-03T22:41:36Z
338.80
2023-04-03T22:41:46Z
338.80
2023-04-03T22:41:56Z
338.90
2023-04-03T22:42:06Z
339.00
2023-04-03T22:42:16Z
339.10
2023-04-03T22:42:26Z
339.10
2023-04-03T22:42:36Z
339.20
2023-04-03T22:42:46Z
339.30
2023-04-03T22:42:56Z
339.30
2023-04-03T22:43:06Z
339.40
2023-04-03T22:43:16Z
340.20
2023-04-03T22:43:26Z
341.50
2023-04-03T22:43:36Z
341.80
2023-04-03T22:43:46Z
342.20
2023-04-03T22:43:56Z
342.50
2023-04-03T22:44:06Z
342.60
2023-04-03T22:44:16Z
342.80
2023-04-03T22:44:26Z
342.90
2023-04-03T22:44:36Z
342.90
2023-04-03T22:44:46Z
343.10
2023-04-03T22:44:56Z
343.30
2023-04-03T22:45:06Z
343.40
2023-04-03T22:45:16Z
343.50
2023-04-03T22:45:26Z
343.90
2023-04-03T22:45:36Z
343.80
2023-04-03T22:45:56Z
343.70
2023-04-03T22:46:06Z
343.70
2023-04-03T22:46:16Z
343.80
2023-04-03T22:46:26Z
343.80
2023-04-03T22:46:36Z
343.90
2023-04-03T22:46:46Z
344.00
2023-04-03T22:46:56Z
344.00
2023-04-03T22:47:06Z
344.10
2023-04-03T22:47:16Z
344.10
2023-04-03T22:47:26Z
344.10
2023-04-03T22:47:36Z
344.00
2023-04-03T22:47:46Z
343.80
2023-04-03T22:47:56Z
343.40
2023-04-03T22:48:06Z
342.20
2023-04-03T22:48:16Z
342.20
2023-04-03T22:48:26Z
341.90
2023-04-03T22:48:36Z
341.70
2023-04-03T22:48:46Z
341.70
2023-04-03T22:48:56Z
341.50
2023-04-03T22:49:06Z
341.40
2023-04-03T22:49:16Z
341.30
2023-04-03T22:49:26Z
340.40
2023-04-03T22:49:36Z
340.20
2023-04-03T22:49:46Z
339.90
2023-04-03T22:49:56Z
340.10
2023-04-03T22:50:16Z
340.30
2023-04-03T22:50:26Z
340.60
2023-04-03T22:50:36Z
340.70
2023-04-03T22:50:46Z
340.70
2023-04-03T22:50:56Z
340.70
2023-04-03T22:51:06Z
340.70
2023-04-03T22:51:16Z
340.70
2023-04-03T22:51:26Z
340.60
2023-04-03T22:51:36Z
340.60
2023-04-03T22:51:46Z
340.50
2023-04-03T22:51:56Z
340.40
2023-04-03T22:52:06Z
340.40
2023-04-03T22:52:26Z
340.40
2023-04-03T22:52:36Z
340.40
2023-04-03T22:52:46Z
340.40
2023-04-03T22:52:56Z
340.40
2023-04-03T22:53:06Z
340.40
2023-04-03T22:53:16Z
340.30
2023-04-03T22:53:26Z
340.30
2023-04-03T22:53:36Z
340.30
2023-04-03T22:53:46Z
340.30
2023-04-03T22:53:56Z
340.30
2023-04-03T22:54:06Z
340.30
2023-04-03T22:54:16Z
340.30
2023-04-03T22:54:26Z
340.20
2023-04-03T22:54:36Z
340.20
2023-04-03T22:54:46Z
340.20
2023-04-03T22:54:56Z
340.20
2023-04-03T22:55:06Z
340.20
2023-04-03T22:55:16Z
340.20
2023-04-03T22:55:26Z
340.10
2023-04-03T22:55:36Z
340.10
2023-04-03T22:55:46Z
340.10
2023-04-03T22:55:56Z
340.10
2023-04-03T22:56:06Z
340.10
2023-04-03T22:56:16Z
340.10
2023-04-03T22:56:26Z
340.10
2023-04-03T22:56:36Z
340.10
2023-04-03T22:56:46Z
340.00
2023-04-03T22:56:56Z
340.00
2023-04-03T22:57:06Z
340.00
2023-04-03T22:57:16Z
339.90
2023-04-03T22:57:26Z
339.90
2023-04-03T22:57:36Z
339.80
2023-04-03T22:57:46Z
339.80
2023-04-03T22:57:56Z
339.70
2023-04-03T22:58:06Z
339.60
2023-04-03T22:58:16Z
339.60
2023-04-03T22:58:26Z
339.50
2023-04-03T22:58:36Z
338.50
2023-04-03T22:58:46Z
338.50
2023-04-03T22:58:56Z
338.60
2023-04-03T22:59:06Z
339.20
2023-04-03T22:59:16Z
339.70
2023-04-03T22:59:26Z
340.10
2023-04-03T22:59:36Z
340.10
2023-04-03T22:59:46Z
340.00
2023-04-03T22:59:56Z
339.80
2023-04-03T23:00:06Z
339.40
2023-04-03T23:00:16Z
339.20
2023-04-03T23:00:26Z
339.60
2023-04-03T23:00:36Z
339.80
2023-04-03T23:00:46Z
340.10
2023-04-03T23:00:56Z
340.60
2023-04-03T23:01:06Z
340.70
2023-04-03T23:01:16Z
341.60
2023-04-03T23:01:26Z
341.40
2023-04-03T23:01:36Z
342.17
2023-04-03T23:01:45Z
340.60
2023-04-03T23:01:46Z
340.50
2023-04-03T23:02:06Z
340.10
2023-04-03T23:02:16Z
340.40
2023-04-03T23:02:26Z
340.70
2023-04-03T23:02:36Z
341.00
2023-04-03T23:02:46Z
341.00
2023-04-03T23:02:56Z
341.00
2023-04-03T23:03:06Z
340.90
2023-04-03T23:03:16Z
340.80
2023-04-03T23:03:26Z
340.70
2023-04-03T23:03:36Z
340.70
2023-04-03T23:03:46Z
340.60
2023-04-03T23:03:56Z
340.60
2023-04-03T23:04:06Z
340.60
2023-04-03T23:04:16Z
340.60
2023-04-03T23:04:26Z
340.70
2023-04-03T23:04:36Z
340.70
2023-04-03T23:04:56Z
340.80
2023-04-03T23:05:06Z
340.80
2023-04-03T23:05:16Z
340.80
2023-04-03T23:05:26Z
340.80
2023-04-03T23:05:36Z
340.90
2023-04-03T23:05:46Z
340.90
2023-04-03T23:05:56Z
341.00
2023-04-03T23:06:06Z
341.00
2023-04-03T23:06:16Z
340.60
2023-04-03T23:06:26Z
340.60
2023-04-03T23:06:36Z
340.20
2023-04-03T23:06:46Z
340.10
2023-04-03T23:06:56Z
340.10
2023-04-03T23:07:06Z
340.10
2023-04-03T23:07:16Z
340.10
2023-04-03T23:07:26Z
340.10
2023-04-03T23:07:36Z
340.00
2023-04-03T23:07:46Z
339.50
2023-04-03T23:07:56Z
339.30
2023-04-03T23:08:06Z
339.30
2023-04-03T23:08:16Z
339.30
2023-04-03T23:08:26Z
339.30
2023-04-03T23:08:36Z
340.10
2023-04-03T23:08:46Z
340.50
2023-04-03T23:08:56Z
340.70
2023-04-03T23:09:06Z
340.80
2023-04-03T23:09:16Z
340.80
2023-04-03T23:09:26Z
341.20
2023-04-03T23:09:36Z
342.00
2023-04-03T23:09:46Z
341.90
2023-04-03T23:09:56Z
341.90
2023-04-03T23:10:06Z
340.50
2023-04-03T23:10:16Z
338.50
2023-04-03T23:10:26Z
338.10
2023-04-03T23:10:36Z
336.70
2023-04-03T23:10:46Z
335.10
2023-04-03T23:10:56Z
335.00
2023-04-03T23:11:06Z
335.21
2023-04-03T23:11:16Z
335.57
2023-04-03T23:11:26Z
335.62
2023-04-03T23:11:36Z
336.01
2023-04-03T23:11:46Z
335.98
2023-04-03T23:11:55Z
336.43
2023-04-03T23:11:56Z
337.00
2023-04-03T23:12:06Z
339.50
2023-04-03T23:12:16Z
341.20
2023-04-03T23:12:26Z
342.40
2023-04-03T23:12:36Z
343.40
2023-04-03T23:12:46Z
344.40
2023-04-03T23:12:56Z
346.10
2023-04-03T23:13:16Z
347.70
2023-04-03T23:13:26Z
349.00
2023-04-03T23:13:36Z
351.50
2023-04-03T23:13:46Z
352.50
2023-04-03T23:13:56Z
352.70
2023-04-03T23:14:06Z
353.60
2023-04-03T23:14:16Z
353.60
2023-04-03T23:14:26Z
354.10
2023-04-03T23:14:36Z
356.40
2023-04-03T23:14:46Z
356.90
2023-04-03T23:14:56Z
357.80
2023-04-03T23:15:06Z
358.60
2023-04-03T23:15:16Z
359.20
2023-04-03T23:15:26Z
359.20
2023-04-03T23:15:36Z
359.50
2023-04-03T23:15:46Z
361.90
2023-04-03T23:15:56Z
362.40
2023-04-03T23:16:06Z
363.50
2023-04-03T23:16:16Z
365.10
2023-04-03T23:16:26Z
368.60
2023-04-03T23:16:36Z
368.80
2023-04-03T23:16:46Z
368.80
2023-04-03T23:16:56Z
369.10
2023-04-03T23:17:06Z
369.30
2023-04-03T23:17:16Z
370.00
2023-04-03T23:17:26Z
370.90
2023-04-03T23:17:36Z
371.60
2023-04-03T23:17:46Z
372.00
2023-04-03T23:17:56Z
372.10
2023-04-03T23:18:06Z
372.50
2023-04-03T23:18:16Z
372.60
2023-04-03T23:18:26Z
373.10
2023-04-03T23:18:36Z
373.30
2023-04-03T23:18:46Z
373.40
2023-04-03T23:18:56Z
373.50
2023-04-03T23:19:06Z
373.90
2023-04-03T23:19:16Z
374.10
2023-04-03T23:19:26Z
374.10
2023-04-03T23:19:36Z
373.40
2023-04-03T23:19:46Z
372.90
2023-04-03T23:19:56Z
372.80
2023-04-03T23:20:06Z
373.00
2023-04-03T23:20:16Z
373.70
2023-04-03T23:20:26Z
373.80
2023-04-03T23:20:36Z
373.40
2023-04-03T23:20:46Z
373.00
2023-04-03T23:20:56Z
373.20
2023-04-03T23:21:06Z
373.20
2023-04-03T23:21:16Z
373.70
2023-04-03T23:21:26Z
374.10
2023-04-03T23:21:36Z
374.40
2023-04-03T23:21:46Z
375.00
2023-04-03T23:21:56Z
375.50
2023-04-03T23:22:06Z
376.30
2023-04-03T23:22:16Z
376.90
2023-04-03T23:22:26Z
377.60
2023-04-03T23:22:36Z
378.00
2023-04-03T23:22:46Z
377.80
2023-04-03T23:22:56Z
377.80
2023-04-03T23:23:06Z
378.10
2023-04-03T23:23:16Z
379.40
2023-04-03T23:23:26Z
380.60
2023-04-03T23:23:36Z
381.90
2023-04-03T23:23:46Z
383.20
2023-04-03T23:23:56Z
384.10
2023-04-03T23:24:06Z
385.20
2023-04-03T23:24:16Z
385.40
2023-04-03T23:24:26Z
384.62
2023-04-03T23:24:35Z
386.30
2023-04-03T23:24:36Z
387.00
2023-04-03T23:24:46Z
388.30
2023-04-03T23:25:06Z
390.80
2023-04-03T23:25:16Z
391.40
2023-04-03T23:25:26Z
392.50
2023-04-03T23:25:36Z
392.40
2023-04-03T23:25:46Z
393.30
2023-04-03T23:25:56Z
396.10
2023-04-03T23:26:06Z
397.30
2023-04-03T23:26:16Z
398.60
2023-04-03T23:26:26Z
400.50
2023-04-03T23:26:36Z
402.70
2023-04-03T23:26:46Z
404.80
2023-04-03T23:26:56Z
407.00
2023-04-03T23:27:06Z
408.00
2023-04-03T23:27:16Z
410.60
2023-04-03T23:27:26Z
412.00
2023-04-03T23:27:36Z
413.30
2023-04-03T23:27:46Z
414.50
2023-04-03T23:27:56Z
415.70
2023-04-03T23:28:06Z
416.10
2023-04-03T23:28:16Z
416.80
2023-04-03T23:28:26Z
417.80
2023-04-03T23:28:36Z
419.20
2023-04-03T23:28:46Z
420.70
2023-04-03T23:28:56Z
421.60
2023-04-03T23:29:06Z
422.10
2023-04-03T23:29:16Z
422.90
2023-04-03T23:29:26Z
423.30
2023-04-03T23:29:36Z
424.40
2023-04-03T23:29:46Z
425.30
2023-04-03T23:29:56Z
425.40
2023-04-03T23:30:06Z
425.70
2023-04-03T23:30:16Z
426.20
2023-04-03T23:30:26Z
426.40
2023-04-03T23:30:36Z
427.20
2023-04-03T23:30:46Z
430.10
2023-04-03T23:30:56Z
429.90
2023-04-03T23:31:06Z
429.40
2023-04-03T23:31:16Z
428.90
2023-04-03T23:31:26Z
427.70
2023-04-03T23:31:36Z
427.70
2023-04-03T23:31:56Z
427.70
2023-04-03T23:32:06Z
427.70
2023-04-03T23:32:16Z
427.70
2023-04-03T23:32:26Z
427.60
2023-04-03T23:32:36Z
427.60
2023-04-03T23:32:46Z
427.50
2023-04-03T23:32:56Z
427.50
2023-04-03T23:33:06Z
427.40
2023-04-03T23:33:16Z
427.30
2023-04-03T23:33:26Z
427.30
2023-04-03T23:33:36Z
427.20
2023-04-03T23:33:46Z
427.10
2023-04-03T23:33:56Z
427.10
2023-04-03T23:34:06Z
427.00
2023-04-03T23:34:16Z
426.90
2023-04-03T23:34:26Z
426.80
2023-04-03T23:34:36Z
426.80
2023-04-03T23:34:46Z
426.70
2023-04-03T23:34:56Z
426.60
2023-04-03T23:35:06Z
426.50
2023-04-03T23:35:16Z
426.40
2023-04-03T23:35:26Z
426.40
2023-04-03T23:35:36Z
426.30
2023-04-03T23:35:46Z
426.30
2023-04-03T23:35:56Z
426.30
2023-04-03T23:36:06Z
426.30
2023-04-03T23:36:16Z
426.20
2023-04-03T23:36:26Z
426.20
2023-04-03T23:36:36Z
426.20
2023-04-03T23:36:46Z
426.20
2023-04-03T23:36:56Z
426.20
2023-04-03T23:37:06Z
426.20
2023-04-03T23:37:16Z
426.10
2023-04-03T23:37:26Z
426.10
2023-04-03T23:37:36Z
426.10
2023-04-03T23:37:46Z
426.10
2023-04-03T23:37:56Z
426.10
2023-04-03T23:38:06Z
425.40
2023-04-03T23:38:16Z
425.10
2023-04-03T23:38:26Z
425.20
2023-04-03T23:38:36Z
425.80
2023-04-03T23:38:46Z
426.30
2023-04-03T23:38:56Z
427.00
2023-04-03T23:39:06Z
429.40
2023-04-03T23:39:16Z
429.00
2023-04-03T23:39:26Z
429.13
2023-04-03T23:39:35Z
428.60
2023-04-03T23:39:36Z
428.50
2023-04-03T23:39:46Z
428.40
2023-04-03T23:39:56Z
427.40
2023-04-03T23:40:06Z
426.50
2023-04-03T23:40:16Z
426.00
2023-04-03T23:40:26Z
426.00
2023-04-03T23:40:36Z
425.60
2023-04-03T23:40:46Z
424.40
2023-04-03T23:40:56Z
424.30
2023-04-03T23:41:06Z
424.40
2023-04-03T23:41:16Z
424.50
2023-04-03T23:41:26Z
424.70
2023-04-03T23:41:36Z
424.90
2023-04-03T23:41:46Z
425.20
2023-04-03T23:41:56Z
425.50
2023-04-03T23:42:06Z
425.60
2023-04-03T23:42:16Z
425.60
2023-04-03T23:42:26Z
425.60
2023-04-03T23:42:36Z
425.50
2023-04-03T23:42:46Z
425.30
2023-04-03T23:42:56Z
424.40
2023-04-03T23:43:06Z
424.10
2023-04-03T23:43:16Z
424.20
2023-04-03T23:43:26Z
424.30
2023-04-03T23:43:36Z
424.40
2023-04-03T23:43:46Z
424.80
2023-04-03T23:43:56Z
424.80
2023-04-03T23:44:06Z
425.40
2023-04-03T23:44:16Z
425.90
2023-04-03T23:44:26Z
425.60
2023-04-03T23:44:36Z
425.40
2023-04-03T23:44:46Z
425.30
2023-04-03T23:44:56Z
424.60
2023-04-03T23:45:06Z
424.00
2023-04-03T23:45:16Z
423.80
2023-04-03T23:45:26Z
423.80
2023-04-03T23:45:36Z
423.50
2023-04-03T23:45:46Z
423.50
2023-04-03T23:45:56Z
423.50
2023-04-03T23:46:06Z
424.00
2023-04-03T23:46:16Z
424.80
2023-04-03T23:46:26Z
425.00
2023-04-03T23:46:36Z
425.60
2023-04-03T23:46:46Z
427.40
2023-04-03T23:46:56Z
427.70
2023-04-03T23:47:06Z
428.50
2023-04-03T23:47:16Z
428.60
2023-04-03T23:47:26Z
429.40
2023-04-03T23:47:36Z
429.60
2023-04-03T23:47:46Z
429.90
2023-04-03T23:47:56Z
430.10
2023-04-03T23:48:06Z
430.20
2023-04-03T23:48:16Z
430.40
2023-04-03T23:48:26Z
430.50
2023-04-03T23:48:36Z
430.50
2023-04-03T23:48:46Z
430.50
2023-04-03T23:48:56Z
430.50
2023-04-03T23:49:06Z
430.50
2023-04-03T23:49:16Z
430.50
2023-04-03T23:49:26Z
430.40
2023-04-03T23:49:36Z
430.20
2023-04-03T23:49:46Z
430.00
2023-04-03T23:49:56Z
430.00
2023-04-03T23:50:06Z
430.00
2023-04-03T23:50:16Z
430.00
2023-04-03T23:50:26Z
430.00
2023-04-03T23:50:36Z
429.80
2023-04-03T23:50:46Z
430.00
2023-04-03T23:50:56Z
430.50
2023-04-03T23:51:06Z
431.40
2023-04-03T23:51:16Z
431.90
2023-04-03T23:51:26Z
432.40
2023-04-03T23:51:36Z
432.80
2023-04-03T23:51:46Z
433.30
2023-04-03T23:51:56Z
433.70
2023-04-03T23:52:06Z
434.20
2023-04-03T23:52:16Z
434.60
2023-04-03T23:52:26Z
435.10
2023-04-03T23:52:36Z
435.60
2023-04-03T23:52:46Z
435.80
2023-04-03T23:52:56Z
435.52
2023-04-03T23:53:05Z
436.10
2023-04-03T23:53:06Z
436.50
2023-04-03T23:53:16Z
436.80
2023-04-03T23:53:26Z
437.00
2023-04-03T23:53:36Z
437.00
2023-04-03T23:53:46Z
436.90
2023-04-03T23:53:56Z
436.80
2023-04-03T23:54:06Z
436.00
2023-04-03T23:54:16Z
435.90
2023-04-03T23:54:26Z
435.80
2023-04-03T23:54:36Z
435.90
2023-04-03T23:54:46Z
436.30
2023-04-03T23:54:56Z
437.00
2023-04-03T23:55:06Z
437.00
2023-04-03T23:55:26Z
437.10
2023-04-03T23:55:36Z
437.10
2023-04-03T23:55:46Z
437.20
2023-04-03T23:55:56Z
437.20
2023-04-03T23:56:06Z
437.20
2023-04-03T23:56:16Z
437.20
2023-04-03T23:56:26Z
437.30
2023-04-03T23:56:36Z
437.30
2023-04-03T23:56:46Z
437.30
2023-04-03T23:56:56Z
437.30
2023-04-03T23:57:06Z
437.40
2023-04-03T23:57:16Z
437.30
2023-04-03T23:57:26Z
437.30
2023-04-03T23:57:36Z
437.40
2023-04-03T23:57:46Z
437.40
2023-04-03T23:57:56Z
437.40
2023-04-03T23:58:06Z
437.30
2023-04-03T23:58:16Z
437.30
2023-04-03T23:58:26Z
437.50
2023-04-03T23:58:36Z
437.50
2023-04-03T23:58:46Z
437.60
2023-04-03T23:58:56Z
438.20
2023-04-03T23:59:06Z
438.70
2023-04-03T23:59:16Z
440.00
2023-04-03T23:59:26Z
440.20
2023-04-03T23:59:36Z
440.40
2023-04-03T23:59:46Z
440.50
2023-04-03T23:59:56Z
440.90
2023-04-04T00:00:06Z
441.60
2023-04-04T00:00:16Z
441.80
2023-04-04T00:00:26Z
442.20
2023-04-04T00:00:36Z
443.50
2023-04-04T00:00:46Z
445.00
2023-04-04T00:00:56Z
445.10
2023-04-04T00:01:06Z
445.50
2023-04-04T00:01:16Z
445.60
2023-04-04T00:01:26Z
445.60
2023-04-04T00:01:36Z
445.70
2023-04-04T00:01:46Z
445.90
2023-04-04T00:01:56Z
446.00
2023-04-04T00:02:06Z
446.10
2023-04-04T00:02:16Z
446.10
2023-04-04T00:02:26Z
446.20
2023-04-04T00:02:36Z
446.40
2023-04-04T00:02:46Z
446.80
2023-04-04T00:02:56Z
447.40
2023-04-04T00:03:06Z
447.90
2023-04-04T00:03:16Z
448.70
2023-04-04T00:03:26Z
450.00
2023-04-04T00:03:36Z
450.10
2023-04-04T00:03:46Z
450.30
2023-04-04T00:03:56Z
450.60
2023-04-04T00:04:06Z
451.10
2023-04-04T00:04:16Z
451.40
2023-04-04T00:04:26Z
451.60
2023-04-04T00:04:36Z
451.70
2023-04-04T00:04:46Z
451.80
2023-04-04T00:04:56Z
451.80
2023-04-04T00:05:06Z
451.80
2023-04-04T00:05:16Z
451.70
2023-04-04T00:05:26Z
451.70
2023-04-04T00:05:36Z
451.70
2023-04-04T00:05:56Z
451.80
2023-04-04T00:06:06Z
451.80
2023-04-04T00:06:16Z
451.80
2023-04-04T00:06:26Z
451.80
2023-04-04T00:06:36Z
451.80
2023-04-04T00:06:46Z
451.90
2023-04-04T00:06:56Z
451.90
2023-04-04T00:07:06Z
451.90
2023-04-04T00:07:16Z
453.80
2023-04-04T00:07:26Z
454.00
2023-04-04T00:07:36Z
454.20
2023-04-04T00:07:46Z
454.80
2023-04-04T00:07:56Z
455.10
2023-04-04T00:08:06Z
455.30
2023-04-04T00:08:16Z
457.30
2023-04-04T00:08:26Z
458.30
2023-04-04T00:08:36Z
458.70
2023-04-04T00:08:56Z
459.20
2023-04-04T00:09:06Z
459.60
2023-04-04T00:09:16Z
460.50
2023-04-04T00:09:26Z
461.70
2023-04-04T00:09:36Z
463.70
2023-04-04T00:09:46Z
464.50
2023-04-04T00:09:56Z
464.70
2023-04-04T00:10:06Z
465.20
2023-04-04T00:10:16Z
465.70
2023-04-04T00:10:26Z
467.80
2023-04-04T00:10:36Z
467.65
2023-04-04T00:10:45Z
470.20
2023-04-04T00:10:46Z
471.70
2023-04-04T00:10:56Z
473.20
2023-04-04T00:11:06Z
474.50
2023-04-04T00:11:16Z
476.80
2023-04-04T00:11:26Z
478.30
2023-04-04T00:11:36Z
479.10
2023-04-04T00:11:46Z
480.30
2023-04-04T00:11:56Z
480.50
2023-04-04T00:12:06Z
480.90
2023-04-04T00:12:16Z
481.30
2023-04-04T00:12:26Z
481.50
2023-04-04T00:12:36Z
482.20
2023-04-04T00:12:46Z
482.70
2023-04-04T00:12:56Z
483.30
2023-04-04T00:13:06Z
485.80
2023-04-04T00:13:16Z
488.20
2023-04-04T00:13:26Z
488.50
2023-04-04T00:13:36Z
489.00
2023-04-04T00:13:46Z
489.60
2023-04-04T00:13:56Z
490.30
2023-04-04T00:14:06Z
491.50
2023-04-04T00:14:16Z
495.40
2023-04-04T00:14:26Z
495.80
2023-04-04T00:14:36Z
496.20
2023-04-04T00:14:46Z
495.50
2023-04-04T00:14:56Z
495.30
2023-04-04T00:15:06Z
494.50
2023-04-04T00:15:16Z
492.80
2023-04-04T00:15:26Z
492.00
2023-04-04T00:15:36Z
491.00
2023-04-04T00:15:46Z
490.70
2023-04-04T00:15:56Z
489.80
2023-04-04T00:16:06Z
489.10
2023-04-04T00:16:16Z
488.40
2023-04-04T00:16:26Z
488.10
2023-04-04T00:16:36Z
488.20
2023-04-04T00:16:46Z
488.10
2023-04-04T00:16:56Z
488.30
2023-04-04T00:17:06Z
488.50
2023-04-04T00:17:16Z
489.30
2023-04-04T00:17:26Z
489.80
2023-04-04T00:17:36Z
489.90
2023-04-04T00:17:46Z
490.30
2023-04-04T00:17:56Z
490.40
2023-04-04T00:18:06Z
491.00
2023-04-04T00:18:16Z
491.60
2023-04-04T00:18:26Z
492.50
2023-04-04T00:18:36Z
493.10
2023-04-04T00:18:46Z
493.40
2023-04-04T00:18:56Z
494.00
2023-04-04T00:19:06Z
495.50
2023-04-04T00:19:16Z
498.10
2023-04-04T00:19:26Z
498.70
2023-04-04T00:19:36Z
498.80
2023-04-04T00:19:46Z
498.40
2023-04-04T00:19:56Z
497.70
2023-04-04T00:20:06Z
497.40
2023-04-04T00:20:16Z
497.20
2023-04-04T00:20:26Z
497.10
2023-04-04T00:20:36Z
497.00
2023-04-04T00:20:46Z
496.50
2023-04-04T00:20:56Z
496.10
2023-04-04T00:21:06Z
496.41
2023-04-04T00:21:15Z
495.70
2023-04-04T00:21:16Z
494.80
2023-04-04T00:21:26Z
494.10
2023-04-04T00:21:36Z
493.50
2023-04-04T00:21:46Z
492.50
2023-04-04T00:22:06Z
492.30
2023-04-04T00:22:16Z
492.00
2023-04-04T00:22:26Z
491.80
2023-04-04T00:22:36Z
491.70
2023-04-04T00:22:46Z
491.40
2023-04-04T00:22:56Z
491.10
2023-04-04T00:23:06Z
490.80
2023-04-04T00:23:16Z
490.00
2023-04-04T00:23:26Z
489.70
2023-04-04T00:23:36Z
489.00
2023-04-04T00:23:46Z
488.50
2023-04-04T00:23:56Z
488.10
2023-04-04T00:24:06Z
487.60
2023-04-04T00:24:16Z
487.20
2023-04-04T00:24:26Z
486.60
2023-04-04T00:24:36Z
486.30
2023-04-04T00:24:46Z
486.10
2023-04-04T00:24:56Z
485.70
2023-04-04T00:25:06Z
485.40
2023-04-04T00:25:16Z
484.60
2023-04-04T00:25:26Z
484.30
2023-04-04T00:25:36Z
483.50
2023-04-04T00:25:46Z
482.80
2023-04-04T00:25:56Z
481.20
2023-04-04T00:26:06Z
481.00
2023-04-04T00:26:16Z
480.90
2023-04-04T00:26:26Z
480.70
2023-04-04T00:26:36Z
479.70
2023-04-04T00:26:46Z
478.60
2023-04-04T00:26:56Z
478.40
2023-04-04T00:27:06Z
476.60
2023-04-04T00:27:16Z
476.50
2023-04-04T00:27:26Z
476.10
2023-04-04T00:27:36Z
475.70
2023-04-04T00:27:46Z
475.20
2023-04-04T00:27:56Z
474.60
2023-04-04T00:28:06Z
474.10
2023-04-04T00:28:16Z
473.40
2023-04-04T00:28:26Z
472.30
2023-04-04T00:28:36Z
471.50
2023-04-04T00:28:46Z
471.10
2023-04-04T00:28:56Z
470.50
2023-04-04T00:29:06Z
469.50
2023-04-04T00:29:16Z
468.70
2023-04-04T00:29:26Z
467.70
2023-04-04T00:29:36Z
466.90
2023-04-04T00:29:46Z
466.70
2023-04-04T00:29:56Z
465.90
2023-04-04T00:30:06Z
464.10
2023-04-04T00:30:16Z
463.70
2023-04-04T00:30:26Z
460.00
2023-04-04T00:30:36Z
457.30
2023-04-04T00:30:46Z
456.30
2023-04-04T00:30:56Z
455.60
2023-04-04T00:31:06Z
454.70
2023-04-04T00:31:16Z
454.20
2023-04-04T00:31:26Z
453.90
2023-04-04T00:31:36Z
453.80
2023-04-04T00:31:46Z
453.80
2023-04-04T00:31:56Z
454.00
2023-04-04T00:32:06Z
454.40
2023-04-04T00:32:16Z
454.50
2023-04-04T00:32:26Z
454.50
2023-04-04T00:32:36Z
454.20
2023-04-04T00:32:46Z
454.10
2023-04-04T00:32:56Z
453.60
2023-04-04T00:33:06Z
453.10
2023-04-04T00:33:16Z
452.50
2023-04-04T00:33:26Z
452.30
2023-04-04T00:33:36Z
451.70
2023-04-04T00:33:46Z
450.70
2023-04-04T00:33:56Z
449.60
2023-04-04T00:34:06Z
448.80
2023-04-04T00:34:16Z
447.70
2023-04-04T00:34:26Z
446.70
2023-04-04T00:34:36Z
444.90
2023-04-04T00:34:46Z
440.60
2023-04-04T00:34:56Z
440.00
2023-04-04T00:35:06Z
439.50
2023-04-04T00:35:16Z
438.90
2023-04-04T00:35:26Z
438.50
2023-04-04T00:35:36Z
438.30
2023-04-04T00:35:46Z
438.10
2023-04-04T00:35:56Z
436.80
2023-04-04T00:36:06Z
435.60
2023-04-04T00:36:16Z
432.40
2023-04-04T00:36:26Z
431.00
2023-04-04T00:36:36Z
430.80
2023-04-04T00:36:46Z
430.00
2023-04-04T00:36:56Z
431.10
2023-04-04T00:37:05Z
428.10
2023-04-04T00:37:06Z
426.70
2023-04-04T00:37:16Z
426.10
2023-04-04T00:37:26Z
424.70
2023-04-04T00:37:36Z
424.60
2023-04-04T00:37:56Z
424.30
2023-04-04T00:38:06Z
424.50
2023-04-04T00:38:16Z
423.10
2023-04-04T00:38:26Z
423.10
2023-04-04T00:38:36Z
422.00
2023-04-04T00:38:46Z
421.40
2023-04-04T00:38:56Z
420.90
2023-04-04T00:39:06Z
420.70
2023-04-04T00:39:16Z
420.60
2023-04-04T00:39:26Z
420.60
2023-04-04T00:39:36Z
420.60
2023-04-04T00:39:46Z
420.50
2023-04-04T00:39:56Z
420.40
2023-04-04T00:40:06Z
420.00
2023-04-04T00:40:16Z
419.70
2023-04-04T00:40:26Z
419.80
2023-04-04T00:40:36Z
419.90
2023-04-04T00:40:46Z
421.60
2023-04-04T00:40:56Z
425.60
2023-04-04T00:41:06Z
426.00
2023-04-04T00:41:16Z
426.90
2023-04-04T00:41:26Z
426.90
2023-04-04T00:41:36Z
425.70
2023-04-04T00:41:46Z
424.70
2023-04-04T00:41:56Z
424.60
2023-04-04T00:42:06Z
423.60
2023-04-04T00:42:16Z
424.80
2023-04-04T00:42:25Z
419.50
2023-04-04T00:42:26Z
418.90
2023-04-04T00:42:36Z
415.70
2023-04-04T00:42:46Z
414.80
2023-04-04T00:42:56Z
414.40
2023-04-04T00:43:06Z
413.40
2023-04-04T00:43:16Z
412.30
2023-04-04T00:43:26Z
411.70
2023-04-04T00:43:36Z
411.10
2023-04-04T00:43:46Z
411.10
2023-04-04T00:43:56Z
411.50
2023-04-04T00:44:06Z
411.80
2023-04-04T00:44:16Z
412.50
2023-04-04T00:44:26Z
411.80
2023-04-04T00:44:36Z
411.70
2023-04-04T00:44:46Z
410.60
2023-04-04T00:44:56Z
410.30
2023-04-04T00:45:06Z
410.00
2023-04-04T00:45:16Z
409.50
2023-04-04T00:45:26Z
409.10
2023-04-04T00:45:36Z
408.90
2023-04-04T00:45:46Z
408.70
2023-04-04T00:45:56Z
408.60
2023-04-04T00:46:06Z
408.50
2023-04-04T00:46:16Z
408.40
2023-04-04T00:46:26Z
408.30
2023-04-04T00:46:36Z
408.20
2023-04-04T00:46:46Z
408.00
2023-04-04T00:46:56Z
407.90
2023-04-04T00:47:06Z
407.80
2023-04-04T00:47:16Z
407.70
2023-04-04T00:47:26Z
407.60
2023-04-04T00:47:36Z
407.60
2023-04-04T00:47:46Z
407.40
2023-04-04T00:47:56Z
407.30
2023-04-04T00:48:06Z
407.30
2023-04-04T00:48:16Z
407.20
2023-04-04T00:48:26Z
407.20
2023-04-04T00:48:36Z
407.00
2023-04-04T00:48:46Z
407.00
2023-04-04T00:48:56Z
406.90
2023-04-04T00:49:06Z
406.90
2023-04-04T00:49:16Z
406.90
2023-04-04T00:49:26Z
406.90
2023-04-04T00:49:36Z
406.90
2023-04-04T00:49:46Z
406.80
2023-04-04T00:49:56Z
406.80
2023-04-04T00:50:06Z
406.80
2023-04-04T00:50:16Z
406.80
2023-04-04T00:50:26Z
406.90
2023-04-04T00:50:36Z
406.90
2023-04-04T00:50:46Z
406.90
2023-04-04T00:50:56Z
407.00
2023-04-04T00:51:06Z
407.00
2023-04-04T00:51:16Z
407.10
2023-04-04T00:51:26Z
407.20
2023-04-04T00:51:36Z
407.30
2023-04-04T00:51:46Z
407.40
2023-04-04T00:51:56Z
407.60
2023-04-04T00:52:06Z
407.70
2023-04-04T00:52:16Z
407.70
2023-04-04T00:52:26Z
407.90
2023-04-04T00:52:36Z
408.00
2023-04-04T00:52:46Z
408.20
2023-04-04T00:52:56Z
408.30
2023-04-04T00:53:06Z
408.40
2023-04-04T00:53:16Z
408.60
2023-04-04T00:53:26Z
408.70
2023-04-04T00:53:36Z
409.40
2023-04-04T00:53:46Z
410.10
2023-04-04T00:53:56Z
410.90
2023-04-04T00:54:06Z
411.60
2023-04-04T00:54:16Z
412.50
2023-04-04T00:54:26Z
412.80
2023-04-04T00:54:36Z
413.10
2023-04-04T00:54:46Z
413.00
2023-04-04T00:54:56Z
413.10
2023-04-04T00:55:06Z
412.00
2023-04-04T00:55:16Z
410.60
2023-04-04T00:55:26Z
408.80
2023-04-04T00:55:46Z
408.50
2023-04-04T00:55:56Z
408.20
2023-04-04T00:56:06Z
406.80
2023-04-04T00:56:16Z
405.50
2023-04-04T00:56:26Z
402.70
2023-04-04T00:56:36Z
400.50
2023-04-04T00:56:46Z
398.70
2023-04-04T00:56:56Z
397.70
2023-04-04T00:57:06Z
398.02
2023-04-04T00:57:15Z
396.90
2023-04-04T00:57:16Z
396.00
2023-04-04T00:57:26Z
395.70
2023-04-04T00:57:36Z
395.00
2023-04-04T00:57:46Z
394.50
2023-04-04T00:57:56Z
393.00
2023-04-04T00:58:06Z
392.80
2023-04-04T00:58:26Z
392.40
2023-04-04T00:58:36Z
392.20
2023-04-04T00:58:46Z
391.90
2023-04-04T00:58:56Z
391.50
2023-04-04T00:59:06Z
391.30
2023-04-04T00:59:16Z
391.00
2023-04-04T00:59:26Z
390.80
2023-04-04T00:59:36Z
390.40
2023-04-04T00:59:46Z
390.28
2023-04-04T00:59:56Z
390.21
2023-04-04T01:00:06Z
390.10
2023-04-04T01:00:16Z
390.03
2023-04-04T01:00:26Z
389.96
2023-04-04T01:00:36Z
389.83
2023-04-04T01:00:46Z
389.73
2023-04-04T01:00:56Z
389.64
2023-04-04T01:01:06Z
389.54
2023-04-04T01:01:16Z
389.44
2023-04-04T01:01:26Z
389.35
2023-04-04T01:01:36Z
389.22
2023-04-04T01:01:46Z
389.14
2023-04-04T01:01:56Z
389.01
2023-04-04T01:02:06Z
388.89
2023-04-04T01:02:16Z
388.82
2023-04-04T01:02:26Z
388.70
2023-04-04T01:02:36Z
388.62
2023-04-04T01:02:46Z
388.50
2023-04-04T01:02:56Z
388.41
2023-04-04T01:03:06Z
388.28
2023-04-04T01:03:16Z
388.20
2023-04-04T01:03:26Z
388.30
2023-04-04T01:03:36Z
388.30
2023-04-04T01:03:46Z
388.30
2023-04-04T01:03:56Z
388.40
2023-04-04T01:04:06Z
388.30
2023-04-04T01:04:16Z
388.40
2023-04-04T01:04:26Z
388.50
2023-04-04T01:04:36Z
388.40
2023-04-04T01:04:46Z
388.50
2023-04-04T01:04:56Z
388.50
2023-04-04T01:05:06Z
388.20
2023-04-04T01:05:16Z
388.00
2023-04-04T01:05:26Z
387.90
2023-04-04T01:05:36Z
388.00
2023-04-04T01:05:46Z
388.00
2023-04-04T01:05:56Z
387.70
2023-04-04T01:06:06Z
386.20
2023-04-04T01:06:16Z
384.10
2023-04-04T01:06:26Z
379.90
2023-04-04T01:06:36Z
376.90
2023-04-04T01:06:46Z
374.50
2023-04-04T01:06:56Z
373.60
2023-04-04T01:07:06Z
371.90
2023-04-04T01:07:16Z
371.70
2023-04-04T01:07:26Z
371.80
2023-04-04T01:07:36Z
371.80
2023-04-04T01:07:46Z
371.90
2023-04-04T01:07:56Z
371.90
2023-04-04T01:08:06Z
372.20
2023-04-04T01:08:16Z
372.40
2023-04-04T01:08:26Z
372.40
2023-04-04T01:08:36Z
372.70
2023-04-04T01:08:46Z
372.90
2023-04-04T01:08:56Z
373.20
2023-04-04T01:09:06Z
373.20
2023-04-04T01:09:16Z
373.10
2023-04-04T01:09:26Z
373.10
2023-04-04T01:09:36Z
373.20
2023-04-04T01:09:46Z
373.30
2023-04-04T01:09:56Z
373.30
2023-04-04T01:10:06Z
373.30
2023-04-04T01:10:16Z
373.30
2023-04-04T01:10:26Z
373.30
2023-04-04T01:10:36Z
373.40
2023-04-04T01:10:46Z
373.40
2023-04-04T01:10:56Z
373.40
2023-04-04T01:11:16Z
373.40
2023-04-04T01:11:26Z
373.40
2023-04-04T01:11:36Z
373.40
2023-04-04T01:11:46Z
373.40
2023-04-04T01:11:56Z
373.40
2023-04-04T01:12:06Z
373.40
2023-04-04T01:12:16Z
373.40
2023-04-04T01:12:26Z
373.40
2023-04-04T01:12:36Z
373.40
2023-04-04T01:12:46Z
373.30
2023-04-04T01:12:56Z
373.40
2023-04-04T01:13:06Z
373.40
2023-04-04T01:13:16Z
373.40
2023-04-04T01:13:26Z
373.40
2023-04-04T01:13:36Z
373.40
2023-04-04T01:13:46Z
373.40
2023-04-04T01:13:56Z
373.40
2023-04-04T01:14:06Z
373.40
2023-04-04T01:14:16Z
373.40
2023-04-04T01:14:26Z
373.40
2023-04-04T01:14:36Z
373.40
2023-04-04T01:14:46Z
373.40
2023-04-04T01:14:56Z
373.40
2023-04-04T01:15:06Z
373.40
2023-04-04T01:15:16Z
373.40
2023-04-04T01:15:26Z
373.50
2023-04-04T01:15:36Z
373.50
2023-04-04T01:15:46Z
373.50
2023-04-04T01:15:56Z
373.50
2023-04-04T01:16:06Z
373.50
2023-04-04T01:16:16Z
373.50
2023-04-04T01:16:26Z
373.50
2023-04-04T01:16:36Z
373.50
2023-04-04T01:16:46Z
373.60
2023-04-04T01:16:56Z
373.60
2023-04-04T01:17:06Z
373.60
2023-04-04T01:17:16Z
373.60
2023-04-04T01:17:26Z
373.60
2023-04-04T01:17:36Z
373.90
2023-04-04T01:17:46Z
374.00
2023-04-04T01:17:56Z
374.10
2023-04-04T01:18:06Z
374.30
2023-04-04T01:18:16Z
374.50
2023-04-04T01:18:26Z
374.60
2023-04-04T01:18:46Z
374.80
2023-04-04T01:18:56Z
374.70
2023-04-04T01:19:06Z
374.10
2023-04-04T01:19:16Z
373.80
2023-04-04T01:19:26Z
373.30
2023-04-04T01:19:36Z
373.30
2023-04-04T01:19:46Z
373.00
2023-04-04T01:19:56Z
372.80
2023-04-04T01:20:06Z
372.80
2023-04-04T01:20:16Z