Team Bike Olympo, The house of TCX Converter
2009-04-06T19:08:57Z
SantoStefa
2022-12-21T12:00:48Z
PianoRacol
2022-12-21T14:28:48Z
Bv.perCamp
2022-12-21T14:46:18Z
GranSasso
2022-12-21T16:33:38Z
S01-Gran Sasso
1230.20
2022-12-21T12:00:48Z
1229.80
2022-12-21T12:01:08Z
1229.50
2022-12-21T12:01:18Z
1229.30
2022-12-21T12:01:28Z
1229.20
2022-12-21T12:01:38Z
1229.20
2022-12-21T12:01:48Z
1229.10
2022-12-21T12:01:58Z
1229.10
2022-12-21T12:02:08Z
1230.20
2022-12-21T12:02:18Z
1232.40
2022-12-21T12:02:28Z
1232.40
2022-12-21T12:02:38Z
1233.60
2022-12-21T12:02:48Z
1234.10
2022-12-21T12:02:58Z
1234.20
2022-12-21T12:03:08Z
1235.70
2022-12-21T12:03:18Z
1241.10
2022-12-21T12:03:28Z
1240.90
2022-12-21T12:03:38Z
1241.10
2022-12-21T12:03:48Z
1242.30
2022-12-21T12:03:58Z
1242.60
2022-12-21T12:04:08Z
1244.80
2022-12-21T12:04:18Z
1246.30
2022-12-21T12:04:28Z
1246.40
2022-12-21T12:04:38Z
1246.50
2022-12-21T12:04:48Z
1246.50
2022-12-21T12:04:58Z
1247.60
2022-12-21T12:05:08Z
1249.70
2022-12-21T12:05:18Z
1251.70
2022-12-21T12:05:28Z
1254.00
2022-12-21T12:05:38Z
1256.60
2022-12-21T12:05:48Z
1258.10
2022-12-21T12:05:58Z
1258.60
2022-12-21T12:06:08Z
1259.10
2022-12-21T12:06:18Z
1259.70
2022-12-21T12:06:28Z
1259.90
2022-12-21T12:06:38Z
1260.40
2022-12-21T12:06:48Z
1260.70
2022-12-21T12:06:58Z
1261.20
2022-12-21T12:07:08Z
1261.90
2022-12-21T12:07:18Z
1262.70
2022-12-21T12:07:28Z
1264.10
2022-12-21T12:07:38Z
1266.70
2022-12-21T12:07:48Z
1269.10
2022-12-21T12:07:58Z
1269.20
2022-12-21T12:08:08Z
1269.30
2022-12-21T12:08:18Z
1269.90
2022-12-21T12:08:28Z
1270.70
2022-12-21T12:08:38Z
1275.80
2022-12-21T12:08:48Z
1278.00
2022-12-21T12:08:58Z
1278.20
2022-12-21T12:09:08Z
1279.00
2022-12-21T12:09:18Z
1279.30
2022-12-21T12:09:28Z
1279.80
2022-12-21T12:09:38Z
1280.10
2022-12-21T12:09:48Z
1280.20
2022-12-21T12:09:58Z
1280.60
2022-12-21T12:10:08Z
1280.40
2022-12-21T12:10:18Z
1280.50
2022-12-21T12:10:28Z
1280.20
2022-12-21T12:10:38Z
1279.70
2022-12-21T12:10:48Z
1278.80
2022-12-21T12:10:58Z
1278.30
2022-12-21T12:11:08Z
1277.60
2022-12-21T12:11:18Z
1276.80
2022-12-21T12:11:28Z
1276.00
2022-12-21T12:11:38Z
1276.90
2022-12-21T12:11:48Z
1277.30
2022-12-21T12:11:58Z
1278.50
2022-12-21T12:12:08Z
1278.70
2022-12-21T12:12:18Z
1279.80
2022-12-21T12:12:28Z
1280.80
2022-12-21T12:12:38Z
1281.50
2022-12-21T12:12:48Z
1282.30
2022-12-21T12:12:58Z
1283.40
2022-12-21T12:13:08Z
1284.50
2022-12-21T12:13:18Z
1285.10
2022-12-21T12:13:28Z
1286.60
2022-12-21T12:13:38Z
1288.00
2022-12-21T12:13:48Z
1289.70
2022-12-21T12:13:58Z
1289.70
2022-12-21T12:14:08Z
1291.30
2022-12-21T12:14:18Z
1294.50
2022-12-21T12:14:28Z
1294.90
2022-12-21T12:14:38Z
1296.30
2022-12-21T12:14:48Z
1297.50
2022-12-21T12:14:58Z
1298.10
2022-12-21T12:15:08Z
1299.10
2022-12-21T12:15:18Z
1299.70
2022-12-21T12:15:28Z
1301.30
2022-12-21T12:15:38Z
1302.50
2022-12-21T12:15:48Z
1302.50
2022-12-21T12:15:58Z
1304.60
2022-12-21T12:16:08Z
1306.80
2022-12-21T12:16:18Z
1309.50
2022-12-21T12:16:28Z
1309.70
2022-12-21T12:16:38Z
1310.20
2022-12-21T12:16:48Z
1310.20
2022-12-21T12:16:58Z
1309.70
2022-12-21T12:17:08Z
1309.20
2022-12-21T12:17:18Z
1307.90
2022-12-21T12:17:28Z
1307.90
2022-12-21T12:17:38Z
1308.70
2022-12-21T12:17:48Z
1308.70
2022-12-21T12:17:58Z
1310.30
2022-12-21T12:18:08Z
1312.00
2022-12-21T12:18:18Z
1313.60
2022-12-21T12:18:28Z
1313.40
2022-12-21T12:18:38Z
1312.60
2022-12-21T12:18:48Z
1312.00
2022-12-21T12:18:58Z
1311.87
2022-12-21T12:19:07Z
1312.30
2022-12-21T12:19:08Z
1312.80
2022-12-21T12:19:18Z
1312.90
2022-12-21T12:19:28Z
1313.30
2022-12-21T12:19:38Z
1313.70
2022-12-21T12:19:48Z
1314.10
2022-12-21T12:19:58Z
1315.30
2022-12-21T12:20:08Z
1316.30
2022-12-21T12:20:28Z
1316.80
2022-12-21T12:20:38Z
1317.70
2022-12-21T12:20:48Z
1318.50
2022-12-21T12:20:58Z
1319.40
2022-12-21T12:21:08Z
1320.30
2022-12-21T12:21:18Z
1320.90
2022-12-21T12:21:28Z
1321.30
2022-12-21T12:21:38Z
1321.90
2022-12-21T12:21:48Z
1324.10
2022-12-21T12:21:58Z
1324.40
2022-12-21T12:22:08Z
1325.60
2022-12-21T12:22:18Z
1326.50
2022-12-21T12:22:28Z
1327.50
2022-12-21T12:22:38Z
1328.80
2022-12-21T12:22:48Z
1330.30
2022-12-21T12:22:58Z
1330.70
2022-12-21T12:23:08Z
1333.80
2022-12-21T12:23:18Z
1336.90
2022-12-21T12:23:28Z
1339.10
2022-12-21T12:23:38Z
1340.10
2022-12-21T12:23:48Z
1340.90
2022-12-21T12:23:58Z
1342.50
2022-12-21T12:24:08Z
1343.70
2022-12-21T12:24:18Z
1344.20
2022-12-21T12:24:28Z
1346.00
2022-12-21T12:24:38Z
1345.90
2022-12-21T12:24:48Z
1345.90
2022-12-21T12:24:58Z
1345.80
2022-12-21T12:25:08Z
1346.40
2022-12-21T12:25:18Z
1347.50
2022-12-21T12:25:28Z
1348.50
2022-12-21T12:25:38Z
1349.30
2022-12-21T12:25:48Z
1349.30
2022-12-21T12:25:58Z
1349.60
2022-12-21T12:26:08Z
1349.50
2022-12-21T12:26:18Z
1349.40
2022-12-21T12:26:28Z
1350.10
2022-12-21T12:26:38Z
1351.20
2022-12-21T12:26:48Z
1352.50
2022-12-21T12:26:58Z
1356.00
2022-12-21T12:27:08Z
1364.50
2022-12-21T12:27:18Z
1366.50
2022-12-21T12:27:28Z
1367.40
2022-12-21T12:27:38Z
1369.10
2022-12-21T12:27:48Z
1370.50
2022-12-21T12:27:58Z
1371.30
2022-12-21T12:28:08Z
1371.10
2022-12-21T12:28:18Z
1371.30
2022-12-21T12:28:28Z
1370.70
2022-12-21T12:28:38Z
1369.50
2022-12-21T12:28:48Z
1367.70
2022-12-21T12:28:58Z
1367.20
2022-12-21T12:29:08Z
1366.90
2022-12-21T12:29:18Z
1367.00
2022-12-21T12:29:28Z
1368.20
2022-12-21T12:29:38Z
1368.90
2022-12-21T12:29:48Z
1368.40
2022-12-21T12:29:58Z
1368.60
2022-12-21T12:30:08Z
1368.20
2022-12-21T12:30:18Z
1367.80
2022-12-21T12:30:28Z
1367.10
2022-12-21T12:30:38Z
1367.40
2022-12-21T12:30:48Z
1367.20
2022-12-21T12:30:58Z
1367.40
2022-12-21T12:31:08Z
1367.80
2022-12-21T12:31:18Z
1368.50
2022-12-21T12:31:28Z
1370.60
2022-12-21T12:31:38Z
1374.40
2022-12-21T12:31:48Z
1379.00
2022-12-21T12:31:58Z
1380.60
2022-12-21T12:32:08Z
1381.10
2022-12-21T12:32:18Z
1381.10
2022-12-21T12:32:28Z
1380.20
2022-12-21T12:32:38Z
1378.80
2022-12-21T12:32:48Z
1376.80
2022-12-21T12:32:58Z
1376.00
2022-12-21T12:33:08Z
1376.20
2022-12-21T12:33:18Z
1376.50
2022-12-21T12:33:28Z
1377.00
2022-12-21T12:33:38Z
1378.30
2022-12-21T12:33:48Z
1380.60
2022-12-21T12:33:58Z
1381.80
2022-12-21T12:34:08Z
1383.20
2022-12-21T12:34:18Z
1384.30
2022-12-21T12:34:28Z
1388.50
2022-12-21T12:34:38Z
1390.90
2022-12-21T12:34:48Z
1391.90
2022-12-21T12:34:58Z
1392.50
2022-12-21T12:35:08Z
1393.10
2022-12-21T12:35:18Z
1393.70
2022-12-21T12:35:28Z
1394.00
2022-12-21T12:35:38Z
1393.90
2022-12-21T12:35:48Z
1393.20
2022-12-21T12:35:58Z
1392.30
2022-12-21T12:36:08Z
1392.50
2022-12-21T12:36:18Z
1392.50
2022-12-21T12:36:28Z
1392.30
2022-12-21T12:36:38Z
1392.60
2022-12-21T12:36:48Z
1393.40
2022-12-21T12:36:58Z
1394.60
2022-12-21T12:37:08Z
1395.50
2022-12-21T12:37:18Z
1397.20
2022-12-21T12:37:28Z
1398.00
2022-12-21T12:37:38Z
1398.90
2022-12-21T12:37:48Z
1399.50
2022-12-21T12:37:58Z
1400.30
2022-12-21T12:38:08Z
1400.30
2022-12-21T12:38:18Z
1400.30
2022-12-21T12:38:28Z
1400.00
2022-12-21T12:38:38Z
1399.00
2022-12-21T12:38:48Z
1398.50
2022-12-21T12:38:58Z
1398.80
2022-12-21T12:39:08Z
1398.70
2022-12-21T12:39:18Z
1399.40
2022-12-21T12:39:28Z
1400.70
2022-12-21T12:39:38Z
1403.90
2022-12-21T12:39:48Z
1407.60
2022-12-21T12:39:58Z
1410.00
2022-12-21T12:40:08Z
1410.80
2022-12-21T12:40:18Z
1412.20
2022-12-21T12:40:28Z
1414.40
2022-12-21T12:40:38Z
1414.80
2022-12-21T12:40:48Z
1414.60
2022-12-21T12:40:58Z
1415.50
2022-12-21T12:41:08Z
1416.10
2022-12-21T12:41:18Z
1416.70
2022-12-21T12:41:28Z
1417.50
2022-12-21T12:41:38Z
1418.50
2022-12-21T12:41:48Z
1419.60
2022-12-21T12:41:58Z
1419.80
2022-12-21T12:42:08Z
1420.20
2022-12-21T12:42:18Z
1420.80
2022-12-21T12:42:28Z
1421.60
2022-12-21T12:42:38Z
1422.60
2022-12-21T12:42:48Z
1423.60
2022-12-21T12:42:58Z
1424.50
2022-12-21T12:43:08Z
1425.00
2022-12-21T12:43:18Z
1425.50
2022-12-21T12:43:28Z
1426.00
2022-12-21T12:43:38Z
1425.80
2022-12-21T12:43:48Z
1425.50
2022-12-21T12:43:58Z
1424.90
2022-12-21T12:44:08Z
1424.50
2022-12-21T12:44:18Z
1424.10
2022-12-21T12:44:28Z
1424.00
2022-12-21T12:44:38Z
1424.10
2022-12-21T12:44:48Z
1423.10
2022-12-21T12:44:58Z
1423.60
2022-12-21T12:45:08Z
1424.30
2022-12-21T12:45:18Z
1425.20
2022-12-21T12:45:28Z
1426.80
2022-12-21T12:45:38Z
1427.20
2022-12-21T12:45:48Z
1428.30
2022-12-21T12:45:58Z
1429.00
2022-12-21T12:46:08Z
1430.10
2022-12-21T12:46:18Z
1432.40
2022-12-21T12:46:28Z
1433.80
2022-12-21T12:46:38Z
1433.80
2022-12-21T12:46:48Z
1433.60
2022-12-21T12:46:58Z
1433.10
2022-12-21T12:47:08Z
1434.10
2022-12-21T12:47:18Z
1436.40
2022-12-21T12:47:28Z
1436.00
2022-12-21T12:47:38Z
1436.10
2022-12-21T12:47:48Z
1436.50
2022-12-21T12:47:58Z
1436.90
2022-12-21T12:48:08Z
1437.20
2022-12-21T12:48:18Z
1437.50
2022-12-21T12:48:28Z
1438.10
2022-12-21T12:48:38Z
1439.00
2022-12-21T12:48:48Z
1439.70
2022-12-21T12:48:58Z
1440.80
2022-12-21T12:49:08Z
1441.90
2022-12-21T12:49:18Z
1443.00
2022-12-21T12:49:28Z
1444.10
2022-12-21T12:49:38Z
1444.50
2022-12-21T12:49:48Z
1445.40
2022-12-21T12:49:58Z
1446.70
2022-12-21T12:50:08Z
1447.30
2022-12-21T12:50:18Z
1447.30
2022-12-21T12:50:28Z
1447.00
2022-12-21T12:50:38Z
1446.00
2022-12-21T12:50:48Z
1445.50
2022-12-21T12:50:58Z
1445.40
2022-12-21T12:51:08Z
1444.50
2022-12-21T12:51:18Z
1444.40
2022-12-21T12:51:28Z
1442.90
2022-12-21T12:51:38Z
1441.40
2022-12-21T12:51:48Z
1437.40
2022-12-21T12:51:58Z
1434.30
2022-12-21T12:52:08Z
1432.40
2022-12-21T12:52:18Z
1430.90
2022-12-21T12:52:28Z
1428.70
2022-12-21T12:52:38Z
1427.90
2022-12-21T12:52:48Z
1427.20
2022-12-21T12:52:58Z
1426.40
2022-12-21T12:53:08Z
1426.40
2022-12-21T12:53:18Z
1426.20
2022-12-21T12:53:28Z
1426.50
2022-12-21T12:53:38Z
1425.90
2022-12-21T12:53:48Z
1425.70
2022-12-21T12:53:58Z
1425.70
2022-12-21T12:54:08Z
1425.60
2022-12-21T12:54:18Z
1425.70
2022-12-21T12:54:28Z
1425.70
2022-12-21T12:54:38Z
1425.80
2022-12-21T12:54:48Z
1425.90
2022-12-21T12:54:58Z
1425.90
2022-12-21T12:55:08Z
1425.80
2022-12-21T12:55:18Z
1425.50
2022-12-21T12:55:28Z
1425.10
2022-12-21T12:55:38Z
1424.90
2022-12-21T12:55:48Z
1425.20
2022-12-21T12:55:58Z
1425.70
2022-12-21T12:56:08Z
1425.80
2022-12-21T12:56:18Z
1426.30
2022-12-21T12:56:28Z
1426.90
2022-12-21T12:56:38Z
1427.40
2022-12-21T12:56:48Z
1427.90
2022-12-21T12:56:58Z
1428.40
2022-12-21T12:57:08Z
1429.20
2022-12-21T12:57:18Z
1430.10
2022-12-21T12:57:28Z
1436.10
2022-12-21T12:57:38Z
1436.50
2022-12-21T12:57:48Z
1436.80
2022-12-21T12:57:58Z
1437.10
2022-12-21T12:58:08Z
1437.50
2022-12-21T12:58:18Z
1438.40
2022-12-21T12:58:28Z
1440.10
2022-12-21T12:58:38Z
1446.00
2022-12-21T12:58:48Z
1446.80
2022-12-21T12:58:58Z
1447.20
2022-12-21T12:59:08Z
1447.70
2022-12-21T12:59:18Z
1448.40
2022-12-21T12:59:28Z
1448.60
2022-12-21T12:59:38Z
1448.90
2022-12-21T12:59:48Z
1450.00
2022-12-21T12:59:58Z
1450.80
2022-12-21T13:00:08Z
1450.90
2022-12-21T13:00:18Z
1450.00
2022-12-21T13:00:28Z
1449.20
2022-12-21T13:00:38Z
1449.00
2022-12-21T13:00:48Z
1449.30
2022-12-21T13:00:58Z
1449.50
2022-12-21T13:01:08Z
1450.00
2022-12-21T13:01:18Z
1450.10
2022-12-21T13:01:28Z
1450.60
2022-12-21T13:01:38Z
1453.00
2022-12-21T13:01:48Z
1454.80
2022-12-21T13:01:58Z
1456.00
2022-12-21T13:02:08Z
1456.70
2022-12-21T13:02:18Z
1457.30
2022-12-21T13:02:28Z
1458.00
2022-12-21T13:02:38Z
1458.40
2022-12-21T13:02:48Z
1458.80
2022-12-21T13:02:58Z
1460.00
2022-12-21T13:03:08Z
1460.50
2022-12-21T13:03:18Z
1461.20
2022-12-21T13:03:28Z
1461.90
2022-12-21T13:03:38Z
1461.70
2022-12-21T13:03:48Z
1461.60
2022-12-21T13:03:58Z
1460.90
2022-12-21T13:04:08Z
1460.40
2022-12-21T13:04:18Z
1461.90
2022-12-21T13:04:28Z
1463.50
2022-12-21T13:04:38Z
1466.60
2022-12-21T13:04:48Z
1467.90
2022-12-21T13:04:58Z
1468.40
2022-12-21T13:05:08Z
1466.80
2022-12-21T13:05:18Z
1466.60
2022-12-21T13:05:28Z
1464.90
2022-12-21T13:05:38Z
1464.70
2022-12-21T13:05:48Z
1464.00
2022-12-21T13:05:58Z
1464.40
2022-12-21T13:06:08Z
1465.00
2022-12-21T13:06:18Z
1465.10
2022-12-21T13:06:28Z
1466.20
2022-12-21T13:06:38Z
1468.30
2022-12-21T13:06:48Z
1469.60
2022-12-21T13:06:58Z
1470.30
2022-12-21T13:07:08Z
1471.10
2022-12-21T13:07:18Z
1472.30
2022-12-21T13:07:28Z
1473.50
2022-12-21T13:07:38Z
1473.80
2022-12-21T13:07:48Z
1473.90
2022-12-21T13:07:58Z
1474.10
2022-12-21T13:08:08Z
1474.10
2022-12-21T13:08:18Z
1474.00
2022-12-21T13:08:28Z
1473.50
2022-12-21T13:08:38Z
1473.40
2022-12-21T13:08:48Z
1473.90
2022-12-21T13:08:58Z
1474.00
2022-12-21T13:09:08Z
1474.60
2022-12-21T13:09:18Z
1476.60
2022-12-21T13:09:28Z
1477.50
2022-12-21T13:09:38Z
1480.40
2022-12-21T13:09:48Z
1483.10
2022-12-21T13:09:58Z
1484.30
2022-12-21T13:10:08Z
1485.80
2022-12-21T13:10:18Z
1487.20
2022-12-21T13:10:28Z
1488.50
2022-12-21T13:10:38Z
1489.10
2022-12-21T13:10:48Z
1489.20
2022-12-21T13:10:58Z
1490.10
2022-12-21T13:11:08Z
1490.50
2022-12-21T13:11:18Z
1491.00
2022-12-21T13:11:28Z
1491.70
2022-12-21T13:11:38Z
1492.10
2022-12-21T13:11:48Z
1492.80
2022-12-21T13:11:58Z
1492.70
2022-12-21T13:12:08Z
1492.70
2022-12-21T13:12:18Z
1492.80
2022-12-21T13:12:28Z
1493.00
2022-12-21T13:12:38Z
1493.80
2022-12-21T13:12:48Z
1494.30
2022-12-21T13:12:58Z
1495.60
2022-12-21T13:13:08Z
1499.00
2022-12-21T13:13:18Z
1499.10
2022-12-21T13:13:28Z
1499.60
2022-12-21T13:13:38Z
1500.40
2022-12-21T13:13:48Z
1500.60
2022-12-21T13:13:58Z
1500.50
2022-12-21T13:14:08Z
1500.50
2022-12-21T13:14:18Z
1500.70
2022-12-21T13:14:28Z
1500.40
2022-12-21T13:14:38Z
1500.20
2022-12-21T13:14:48Z
1500.50
2022-12-21T13:14:58Z
1500.70
2022-12-21T13:15:08Z
1501.90
2022-12-21T13:15:18Z
1504.10
2022-12-21T13:15:28Z
1503.16
2022-12-21T13:15:37Z
1505.50
2022-12-21T13:15:38Z
1506.70
2022-12-21T13:15:48Z
1506.90
2022-12-21T13:15:58Z
1507.10
2022-12-21T13:16:08Z
1507.00
2022-12-21T13:16:18Z
1506.80
2022-12-21T13:16:28Z
1506.10
2022-12-21T13:16:38Z
1505.50
2022-12-21T13:16:48Z
1505.70
2022-12-21T13:16:58Z
1506.70
2022-12-21T13:17:08Z
1507.40
2022-12-21T13:17:18Z
1508.00
2022-12-21T13:17:28Z
1509.40
2022-12-21T13:17:38Z
1509.50
2022-12-21T13:17:48Z
1510.30
2022-12-21T13:17:58Z
1510.50
2022-12-21T13:18:08Z
1510.40
2022-12-21T13:18:18Z
1510.40
2022-12-21T13:18:28Z
1511.30
2022-12-21T13:18:38Z
1513.70
2022-12-21T13:18:48Z
1515.90
2022-12-21T13:18:58Z
1517.80
2022-12-21T13:19:08Z
1518.40
2022-12-21T13:19:18Z
1518.90
2022-12-21T13:19:28Z
1519.10
2022-12-21T13:19:38Z
1519.30
2022-12-21T13:19:48Z
1520.20
2022-12-21T13:19:58Z
1521.80
2022-12-21T13:20:08Z
1522.70
2022-12-21T13:20:18Z
1523.20
2022-12-21T13:20:28Z
1524.20
2022-12-21T13:20:38Z
1524.40
2022-12-21T13:20:48Z
1524.80
2022-12-21T13:20:58Z
1525.20
2022-12-21T13:21:08Z
1525.40
2022-12-21T13:21:18Z
1525.60
2022-12-21T13:21:28Z
1525.90
2022-12-21T13:21:38Z
1525.80
2022-12-21T13:21:48Z
1525.60
2022-12-21T13:21:58Z
1525.40
2022-12-21T13:22:08Z
1525.40
2022-12-21T13:22:18Z
1525.50
2022-12-21T13:22:28Z
1525.70
2022-12-21T13:22:38Z
1526.80
2022-12-21T13:22:48Z
1527.30
2022-12-21T13:22:58Z
1527.50
2022-12-21T13:23:08Z
1528.50
2022-12-21T13:23:18Z
1529.50
2022-12-21T13:23:28Z
1530.10
2022-12-21T13:23:38Z
1531.20
2022-12-21T13:23:48Z
1531.80
2022-12-21T13:23:58Z
1532.10
2022-12-21T13:24:08Z
1532.70
2022-12-21T13:24:18Z
1533.20
2022-12-21T13:24:28Z
1534.10
2022-12-21T13:24:38Z
1534.30
2022-12-21T13:24:48Z
1533.90
2022-12-21T13:24:58Z
1533.80
2022-12-21T13:25:08Z
1533.80
2022-12-21T13:25:18Z
1534.40
2022-12-21T13:25:28Z
1534.80
2022-12-21T13:25:38Z
1536.10
2022-12-21T13:25:48Z
1537.60
2022-12-21T13:25:58Z
1538.60
2022-12-21T13:26:08Z
1539.50
2022-12-21T13:26:18Z
1539.60
2022-12-21T13:26:28Z
1540.10
2022-12-21T13:26:38Z
1540.90
2022-12-21T13:26:48Z
1540.90
2022-12-21T13:26:58Z
1541.30
2022-12-21T13:27:08Z
1541.70
2022-12-21T13:27:18Z
1541.80
2022-12-21T13:27:28Z
1541.90
2022-12-21T13:27:38Z
1542.60
2022-12-21T13:27:48Z
1542.90
2022-12-21T13:27:58Z
1543.60
2022-12-21T13:28:08Z
1544.30
2022-12-21T13:28:18Z
1545.20
2022-12-21T13:28:28Z
1546.50
2022-12-21T13:28:38Z
1549.60
2022-12-21T13:28:48Z
1551.10
2022-12-21T13:28:58Z
1554.50
2022-12-21T13:29:08Z
1555.80
2022-12-21T13:29:18Z
1556.50
2022-12-21T13:29:28Z
1556.90
2022-12-21T13:29:38Z
1557.30
2022-12-21T13:29:48Z
1557.80
2022-12-21T13:29:58Z
1558.10
2022-12-21T13:30:08Z
1557.90
2022-12-21T13:30:18Z
1557.60
2022-12-21T13:30:28Z
1557.40
2022-12-21T13:30:38Z
1557.30
2022-12-21T13:30:48Z
1556.70
2022-12-21T13:30:58Z
1556.20
2022-12-21T13:31:08Z
1555.60
2022-12-21T13:31:18Z
1555.10
2022-12-21T13:31:28Z
1554.70
2022-12-21T13:31:38Z
1554.60
2022-12-21T13:31:48Z
1554.70
2022-12-21T13:31:58Z
1555.10
2022-12-21T13:32:08Z
1555.70
2022-12-21T13:32:18Z
1556.50
2022-12-21T13:32:28Z
1557.50
2022-12-21T13:32:38Z
1558.50
2022-12-21T13:32:48Z
1559.20
2022-12-21T13:32:58Z
1559.60
2022-12-21T13:33:08Z
1558.10
2022-12-21T13:33:18Z
1557.90
2022-12-21T13:33:28Z
1558.90
2022-12-21T13:33:38Z
1559.30
2022-12-21T13:33:48Z
1565.40
2022-12-21T13:33:58Z
1570.50
2022-12-21T13:34:08Z
1571.40
2022-12-21T13:34:18Z
1572.90
2022-12-21T13:34:28Z
1575.20
2022-12-21T13:34:38Z
1574.90
2022-12-21T13:34:48Z
1574.80
2022-12-21T13:34:58Z
1574.30
2022-12-21T13:35:08Z
1575.10
2022-12-21T13:35:18Z
1576.00
2022-12-21T13:35:28Z
1576.50
2022-12-21T13:35:38Z
1576.40
2022-12-21T13:35:48Z
1576.30
2022-12-21T13:35:58Z
1576.00
2022-12-21T13:36:08Z
1575.80
2022-12-21T13:36:18Z
1575.70
2022-12-21T13:36:28Z
1575.20
2022-12-21T13:36:38Z
1575.00
2022-12-21T13:36:48Z
1574.90
2022-12-21T13:36:58Z
1575.80
2022-12-21T13:37:08Z
1576.80
2022-12-21T13:37:18Z
1578.90
2022-12-21T13:37:28Z
1581.10
2022-12-21T13:37:38Z
1581.90
2022-12-21T13:37:48Z
1582.60
2022-12-21T13:37:58Z
1583.00
2022-12-21T13:38:08Z
1583.40
2022-12-21T13:38:18Z
1583.70
2022-12-21T13:38:28Z
1583.80
2022-12-21T13:38:38Z
1583.40
2022-12-21T13:38:48Z
1583.20
2022-12-21T13:38:58Z
1582.70
2022-12-21T13:39:08Z
1580.90
2022-12-21T13:39:18Z
1580.30
2022-12-21T13:39:28Z
1579.70
2022-12-21T13:39:38Z
1579.00
2022-12-21T13:39:48Z
1578.80
2022-12-21T13:39:58Z
1578.80
2022-12-21T13:40:08Z
1578.90
2022-12-21T13:40:18Z
1579.10
2022-12-21T13:40:28Z
1580.80
2022-12-21T13:40:38Z
1582.10
2022-12-21T13:40:48Z
1582.30
2022-12-21T13:40:58Z
1583.30
2022-12-21T13:41:08Z
1585.10
2022-12-21T13:41:18Z
1585.90
2022-12-21T13:41:28Z
1586.60
2022-12-21T13:41:38Z
1586.90
2022-12-21T13:41:48Z
1586.30
2022-12-21T13:41:58Z
1585.70
2022-12-21T13:42:08Z
1585.30
2022-12-21T13:42:18Z
1584.90
2022-12-21T13:42:28Z
1584.00
2022-12-21T13:42:38Z
1583.50
2022-12-21T13:42:48Z
1583.30
2022-12-21T13:42:58Z
1582.80
2022-12-21T13:43:08Z
1582.50
2022-12-21T13:43:18Z
1582.40
2022-12-21T13:43:28Z
1582.50
2022-12-21T13:43:38Z
1583.10
2022-12-21T13:43:48Z
1584.50
2022-12-21T13:43:58Z
1586.90
2022-12-21T13:44:08Z
1587.50
2022-12-21T13:44:18Z
1590.00
2022-12-21T13:44:28Z
1590.80
2022-12-21T13:44:38Z
1593.90
2022-12-21T13:44:48Z
1596.20
2022-12-21T13:44:58Z
1601.50
2022-12-21T13:45:08Z
1603.70
2022-12-21T13:45:18Z
1604.10
2022-12-21T13:45:28Z
1605.00
2022-12-21T13:45:38Z
1605.70
2022-12-21T13:45:48Z
1606.10
2022-12-21T13:45:58Z
1605.90
2022-12-21T13:46:08Z
1605.00
2022-12-21T13:46:18Z
1604.10
2022-12-21T13:46:28Z
1603.10
2022-12-21T13:46:38Z
1601.00
2022-12-21T13:46:48Z
1600.20
2022-12-21T13:46:58Z
1598.40
2022-12-21T13:47:08Z
1599.70
2022-12-21T13:47:18Z
1603.00
2022-12-21T13:47:28Z
1603.40
2022-12-21T13:47:38Z
1604.90
2022-12-21T13:47:48Z
1605.90
2022-12-21T13:47:58Z
1606.50
2022-12-21T13:48:08Z
1609.20
2022-12-21T13:48:18Z
1609.60
2022-12-21T13:48:28Z
1612.30
2022-12-21T13:48:38Z
1614.80
2022-12-21T13:48:48Z
1614.60
2022-12-21T13:48:58Z
1614.00
2022-12-21T13:49:08Z
1614.20
2022-12-21T13:49:18Z
1614.40
2022-12-21T13:49:28Z
1614.40
2022-12-21T13:49:38Z
1614.50
2022-12-21T13:49:48Z
1614.70
2022-12-21T13:49:58Z
1615.20
2022-12-21T13:50:08Z
1616.30
2022-12-21T13:50:18Z
1617.00
2022-12-21T13:50:28Z
1618.70
2022-12-21T13:50:38Z
1624.00
2022-12-21T13:50:48Z
1625.30
2022-12-21T13:50:58Z
1625.80
2022-12-21T13:51:08Z
1626.10
2022-12-21T13:51:18Z
1626.50
2022-12-21T13:51:28Z
1626.60
2022-12-21T13:51:38Z
1626.70
2022-12-21T13:51:48Z
1626.70
2022-12-21T13:51:58Z
1625.90
2022-12-21T13:52:08Z
1625.40
2022-12-21T13:52:18Z
1625.10
2022-12-21T13:52:28Z
1624.80
2022-12-21T13:52:38Z
1625.00
2022-12-21T13:52:48Z
1625.10
2022-12-21T13:52:58Z
1625.50
2022-12-21T13:53:08Z
1626.40
2022-12-21T13:53:18Z
1626.80
2022-12-21T13:53:28Z
1627.20
2022-12-21T13:53:38Z
1627.50
2022-12-21T13:53:48Z
1627.70
2022-12-21T13:53:58Z
1627.80
2022-12-21T13:54:08Z
1627.30
2022-12-21T13:54:18Z
1627.20
2022-12-21T13:54:28Z
1627.50
2022-12-21T13:54:38Z
1628.00
2022-12-21T13:54:48Z
1628.40
2022-12-21T13:54:58Z
1628.90
2022-12-21T13:55:08Z
1629.10
2022-12-21T13:55:18Z
1629.80
2022-12-21T13:55:28Z
1630.10
2022-12-21T13:55:38Z
1630.30
2022-12-21T13:55:48Z
1632.10
2022-12-21T13:55:58Z
1632.40
2022-12-21T13:56:08Z
1632.90
2022-12-21T13:56:18Z
1633.00
2022-12-21T13:56:28Z
1633.10
2022-12-21T13:56:38Z
1632.90
2022-12-21T13:56:48Z
1632.70
2022-12-21T13:56:58Z
1632.50
2022-12-21T13:57:08Z
1632.30
2022-12-21T13:57:18Z
1632.20
2022-12-21T13:57:28Z
1632.00
2022-12-21T13:57:38Z
1631.80
2022-12-21T13:57:48Z
1629.40
2022-12-21T13:57:58Z
1628.80
2022-12-21T13:58:08Z
1628.00
2022-12-21T13:58:18Z
1625.40
2022-12-21T13:58:28Z
1623.60
2022-12-21T13:58:38Z
1623.00
2022-12-21T13:58:48Z
1622.40
2022-12-21T13:58:58Z
1617.80
2022-12-21T13:59:08Z
1615.00
2022-12-21T13:59:18Z
1614.40
2022-12-21T13:59:28Z
1614.40
2022-12-21T13:59:38Z
1613.60
2022-12-21T13:59:48Z
1609.10
2022-12-21T13:59:58Z
1607.40
2022-12-21T14:00:08Z
1607.40
2022-12-21T14:00:18Z
1607.10
2022-12-21T14:00:28Z
1607.70
2022-12-21T14:00:38Z
1608.40
2022-12-21T14:00:48Z
1609.70
2022-12-21T14:00:58Z
1610.10
2022-12-21T14:01:08Z
1610.70
2022-12-21T14:01:18Z
1611.00
2022-12-21T14:01:28Z
1611.00
2022-12-21T14:01:38Z
1611.00
2022-12-21T14:01:48Z
1610.10
2022-12-21T14:01:58Z
1608.80
2022-12-21T14:02:08Z
1607.60
2022-12-21T14:02:18Z
1606.40
2022-12-21T14:02:28Z
1606.10
2022-12-21T14:02:38Z
1602.10
2022-12-21T14:02:48Z
1599.50
2022-12-21T14:02:58Z
1599.30
2022-12-21T14:03:08Z
1599.20
2022-12-21T14:03:18Z
1599.10
2022-12-21T14:03:28Z
1598.60
2022-12-21T14:03:38Z
1598.30
2022-12-21T14:03:48Z
1597.90
2022-12-21T14:03:58Z
1597.30
2022-12-21T14:04:08Z
1596.30
2022-12-21T14:04:18Z
1596.00
2022-12-21T14:04:28Z
1596.10
2022-12-21T14:04:38Z
1596.30
2022-12-21T14:04:48Z
1596.30
2022-12-21T14:04:58Z
1596.10
2022-12-21T14:05:08Z
1596.10
2022-12-21T14:05:18Z
1595.90
2022-12-21T14:05:28Z
1595.50
2022-12-21T14:05:38Z
1595.00
2022-12-21T14:05:48Z
1594.30
2022-12-21T14:05:58Z
1593.40
2022-12-21T14:06:08Z
1593.50
2022-12-21T14:06:18Z
1593.60
2022-12-21T14:06:28Z
1593.60
2022-12-21T14:06:38Z
1593.70
2022-12-21T14:06:48Z
1593.10
2022-12-21T14:06:58Z
1593.10
2022-12-21T14:07:08Z
1593.10
2022-12-21T14:07:18Z
1593.10
2022-12-21T14:07:28Z
1593.10
2022-12-21T14:07:38Z
1593.10
2022-12-21T14:07:48Z
1593.20
2022-12-21T14:07:58Z
1593.10
2022-12-21T14:08:08Z
1593.60
2022-12-21T14:08:18Z
1593.90
2022-12-21T14:08:28Z
1593.70
2022-12-21T14:08:38Z
1592.70
2022-12-21T14:08:48Z
1592.50
2022-12-21T14:08:58Z
1592.20
2022-12-21T14:09:08Z
1592.20
2022-12-21T14:09:18Z
1592.30
2022-12-21T14:09:28Z
1592.40
2022-12-21T14:09:38Z
1592.40
2022-12-21T14:09:48Z
1592.40
2022-12-21T14:09:58Z
1592.40
2022-12-21T14:10:08Z
1592.30
2022-12-21T14:10:18Z
1591.70
2022-12-21T14:10:28Z
1591.30
2022-12-21T14:10:38Z
1589.60
2022-12-21T14:10:48Z
1588.40
2022-12-21T14:10:58Z
1587.20
2022-12-21T14:11:08Z
1586.30
2022-12-21T14:11:18Z
1585.20
2022-12-21T14:11:28Z
1584.80
2022-12-21T14:11:38Z
1584.20
2022-12-21T14:11:48Z
1583.70
2022-12-21T14:11:58Z
1583.40
2022-12-21T14:12:08Z
1583.10
2022-12-21T14:12:18Z
1582.90
2022-12-21T14:12:28Z
1582.80
2022-12-21T14:12:38Z
1582.80
2022-12-21T14:12:48Z
1582.80
2022-12-21T14:12:58Z
1582.90
2022-12-21T14:13:08Z
1583.80
2022-12-21T14:13:18Z
1584.00
2022-12-21T14:13:28Z
1584.10
2022-12-21T14:13:38Z
1584.00
2022-12-21T14:13:48Z
1583.60
2022-12-21T14:13:58Z
1583.10
2022-12-21T14:14:08Z
1583.20
2022-12-21T14:14:18Z
1583.90
2022-12-21T14:14:28Z
1584.50
2022-12-21T14:14:38Z
1584.50
2022-12-21T14:14:48Z
1584.50
2022-12-21T14:14:58Z
1584.40
2022-12-21T14:15:08Z
1583.80
2022-12-21T14:15:18Z
1583.70
2022-12-21T14:15:28Z
1584.60
2022-12-21T14:15:38Z
1584.70
2022-12-21T14:15:48Z
1584.28
2022-12-21T14:15:57Z
1585.30
2022-12-21T14:15:58Z
1585.60
2022-12-21T14:16:08Z
1585.80
2022-12-21T14:16:18Z
1585.80
2022-12-21T14:16:28Z
1585.90
2022-12-21T14:16:38Z
1586.40
2022-12-21T14:16:48Z
1588.30
2022-12-21T14:16:58Z
1588.20
2022-12-21T14:17:08Z
1588.10
2022-12-21T14:17:18Z
1588.00
2022-12-21T14:17:28Z
1588.00
2022-12-21T14:17:38Z
1588.00
2022-12-21T14:17:48Z
1588.10
2022-12-21T14:17:58Z
1588.40
2022-12-21T14:18:08Z
1588.80
2022-12-21T14:18:18Z
1589.10
2022-12-21T14:18:28Z
1589.50
2022-12-21T14:18:38Z
1589.10
2022-12-21T14:18:48Z
1588.80
2022-12-21T14:18:58Z
1588.00
2022-12-21T14:19:08Z
1587.30
2022-12-21T14:19:18Z
1587.10
2022-12-21T14:19:28Z
1586.60
2022-12-21T14:19:38Z
1586.00
2022-12-21T14:19:48Z
1586.20
2022-12-21T14:19:58Z
1586.30
2022-12-21T14:20:08Z
1586.60
2022-12-21T14:20:18Z
1586.80
2022-12-21T14:20:28Z
1587.00
2022-12-21T14:20:38Z
1586.90
2022-12-21T14:20:48Z
1586.90
2022-12-21T14:20:58Z
1586.70
2022-12-21T14:21:08Z
1586.30
2022-12-21T14:21:18Z
1587.20
2022-12-21T14:21:28Z
1587.30
2022-12-21T14:21:38Z
1587.00
2022-12-21T14:21:48Z
1587.00
2022-12-21T14:21:58Z
1584.70
2022-12-21T14:22:08Z
1580.90
2022-12-21T14:22:18Z
1579.80
2022-12-21T14:22:28Z
1577.00
2022-12-21T14:22:38Z
1574.00
2022-12-21T14:22:48Z
1573.40
2022-12-21T14:22:58Z
1572.70
2022-12-21T14:23:08Z
1572.20
2022-12-21T14:23:18Z
1572.20
2022-12-21T14:23:28Z
1572.00
2022-12-21T14:23:38Z
1571.70
2022-12-21T14:23:48Z
1571.50
2022-12-21T14:23:58Z
1571.40
2022-12-21T14:24:08Z
1571.30
2022-12-21T14:24:18Z
1571.20
2022-12-21T14:24:28Z
1571.20
2022-12-21T14:24:38Z
1571.20
2022-12-21T14:24:48Z
1571.30
2022-12-21T14:24:58Z
1571.10
2022-12-21T14:25:08Z
1570.20
2022-12-21T14:25:18Z
1569.80
2022-12-21T14:25:28Z
1569.80
2022-12-21T14:25:38Z
1569.90
2022-12-21T14:25:48Z
1571.60
2022-12-21T14:25:58Z
1572.60
2022-12-21T14:26:08Z
1572.70
2022-12-21T14:26:18Z
1573.40
2022-12-21T14:26:28Z
1573.60
2022-12-21T14:26:38Z
1573.60
2022-12-21T14:26:48Z
1573.30
2022-12-21T14:26:58Z
1573.00
2022-12-21T14:27:08Z
1572.30
2022-12-21T14:27:18Z
1573.50
2022-12-21T14:27:28Z
1575.00
2022-12-21T14:27:38Z
1575.30
2022-12-21T14:27:48Z
1575.60
2022-12-21T14:27:58Z
1575.10
2022-12-21T14:28:08Z
1575.00
2022-12-21T14:28:18Z
1575.00
2022-12-21T14:28:28Z
1576.70
2022-12-21T14:28:38Z
1577.60
2022-12-21T14:28:48Z
1579.10
2022-12-21T14:29:08Z
1579.30
2022-12-21T14:29:18Z
1581.30
2022-12-21T14:29:28Z
1582.10
2022-12-21T14:29:38Z
1582.50
2022-12-21T14:29:48Z
1582.60
2022-12-21T14:29:58Z
1582.40
2022-12-21T14:30:08Z
1582.00
2022-12-21T14:30:18Z
1582.10
2022-12-21T14:30:28Z
1582.10
2022-12-21T14:30:38Z
1582.40
2022-12-21T14:30:48Z
1582.80
2022-12-21T14:30:58Z
1583.70
2022-12-21T14:31:08Z
1584.80
2022-12-21T14:31:18Z
1588.50
2022-12-21T14:31:28Z
1592.80
2022-12-21T14:31:38Z
1594.50
2022-12-21T14:31:48Z
1595.70
2022-12-21T14:31:58Z
1596.50
2022-12-21T14:32:08Z
1602.20
2022-12-21T14:32:18Z
1602.90
2022-12-21T14:32:28Z
1603.70
2022-12-21T14:32:38Z
1604.80
2022-12-21T14:32:48Z
1606.80
2022-12-21T14:32:58Z
1609.00
2022-12-21T14:33:08Z
1612.30
2022-12-21T14:33:18Z
1612.70
2022-12-21T14:33:28Z
1613.20
2022-12-21T14:33:38Z
1614.10
2022-12-21T14:33:48Z
1614.90
2022-12-21T14:33:58Z
1615.20
2022-12-21T14:34:08Z
1617.50
2022-12-21T14:34:18Z
1617.90
2022-12-21T14:34:28Z
1625.40
2022-12-21T14:34:38Z
1625.70
2022-12-21T14:34:48Z
1626.30
2022-12-21T14:34:58Z
1627.20
2022-12-21T14:35:08Z
1635.50
2022-12-21T14:35:18Z
1636.30
2022-12-21T14:35:28Z
1637.00
2022-12-21T14:35:38Z
1637.30
2022-12-21T14:35:48Z
1638.20
2022-12-21T14:35:58Z
1644.50
2022-12-21T14:36:08Z
1645.80
2022-12-21T14:36:18Z
1646.50
2022-12-21T14:36:28Z
1647.50
2022-12-21T14:36:38Z
1647.90
2022-12-21T14:36:48Z
1650.30
2022-12-21T14:36:58Z
1662.40
2022-12-21T14:37:08Z
1663.40
2022-12-21T14:37:18Z
1665.00
2022-12-21T14:37:28Z
1665.80
2022-12-21T14:37:38Z
1665.70
2022-12-21T14:37:48Z
1663.60
2022-12-21T14:37:58Z
1663.20
2022-12-21T14:38:08Z
1661.30
2022-12-21T14:38:18Z
1658.60
2022-12-21T14:38:28Z
1659.50
2022-12-21T14:38:38Z
1662.70
2022-12-21T14:38:48Z
1663.70
2022-12-21T14:38:58Z
1666.20
2022-12-21T14:39:08Z
1667.80
2022-12-21T14:39:18Z
1667.80
2022-12-21T14:39:28Z
1670.00
2022-12-21T14:39:38Z
1670.10
2022-12-21T14:39:48Z
1669.60
2022-12-21T14:39:58Z
1668.60
2022-12-21T14:40:08Z
1667.20
2022-12-21T14:40:18Z
1667.10
2022-12-21T14:40:28Z
1667.00
2022-12-21T14:40:38Z
1667.10
2022-12-21T14:40:48Z
1669.20
2022-12-21T14:40:58Z
1669.30
2022-12-21T14:41:08Z
1669.30
2022-12-21T14:41:18Z
1669.70
2022-12-21T14:41:28Z
1669.70
2022-12-21T14:41:38Z
1669.70
2022-12-21T14:41:48Z
1669.70
2022-12-21T14:41:58Z
1669.80
2022-12-21T14:42:08Z
1672.70
2022-12-21T14:42:18Z
1675.80
2022-12-21T14:42:28Z
1676.20
2022-12-21T14:42:38Z
1676.30
2022-12-21T14:42:48Z
1677.20
2022-12-21T14:42:58Z
1677.70
2022-12-21T14:43:08Z
1677.70
2022-12-21T14:43:18Z
1677.60
2022-12-21T14:43:28Z
1676.90
2022-12-21T14:43:38Z
1675.40
2022-12-21T14:43:48Z
1675.70
2022-12-21T14:43:58Z
1676.80
2022-12-21T14:44:08Z
1674.60
2022-12-21T14:44:18Z
1675.09
2022-12-21T14:44:27Z
1673.20
2022-12-21T14:44:28Z
1673.20
2022-12-21T14:44:38Z
1673.40
2022-12-21T14:44:48Z
1673.60
2022-12-21T14:44:58Z
1673.70
2022-12-21T14:45:08Z
1673.80
2022-12-21T14:45:18Z
1674.00
2022-12-21T14:45:28Z
1674.60
2022-12-21T14:45:38Z
1675.70
2022-12-21T14:45:48Z
1677.60
2022-12-21T14:45:58Z
1679.40
2022-12-21T14:46:08Z
1681.50
2022-12-21T14:46:18Z
1677.00
2022-12-21T14:46:38Z
1676.70
2022-12-21T14:46:48Z
1673.00
2022-12-21T14:46:58Z
1672.00
2022-12-21T14:47:08Z
1671.80
2022-12-21T14:47:18Z
1671.80
2022-12-21T14:47:28Z
1671.70
2022-12-21T14:47:38Z
1671.80
2022-12-21T14:47:48Z
1671.90
2022-12-21T14:47:58Z
1671.80
2022-12-21T14:48:08Z
1670.80
2022-12-21T14:48:18Z
1670.60
2022-12-21T14:48:28Z
1670.60
2022-12-21T14:48:38Z
1670.10
2022-12-21T14:48:48Z
1669.40
2022-12-21T14:48:58Z
1665.50
2022-12-21T14:49:08Z
1664.00
2022-12-21T14:49:18Z
1663.90
2022-12-21T14:49:28Z
1663.00
2022-12-21T14:49:38Z
1664.30
2022-12-21T14:49:48Z
1664.60
2022-12-21T14:49:58Z
1664.50
2022-12-21T14:50:08Z
1664.50
2022-12-21T14:50:18Z
1664.40
2022-12-21T14:50:28Z
1664.40
2022-12-21T14:50:38Z
1664.40
2022-12-21T14:50:48Z
1664.10
2022-12-21T14:50:58Z
1663.80
2022-12-21T14:51:08Z
1663.70
2022-12-21T14:51:18Z
1663.60
2022-12-21T14:51:28Z
1663.40
2022-12-21T14:51:38Z
1663.30
2022-12-21T14:51:48Z
1663.30
2022-12-21T14:51:58Z
1663.30
2022-12-21T14:52:08Z
1663.30
2022-12-21T14:52:18Z
1663.50
2022-12-21T14:52:28Z
1663.70
2022-12-21T14:52:38Z
1663.50
2022-12-21T14:52:48Z
1663.50
2022-12-21T14:52:58Z
1663.50
2022-12-21T14:53:08Z
1663.50
2022-12-21T14:53:18Z
1664.70
2022-12-21T14:53:28Z
1664.50
2022-12-21T14:53:38Z
1664.30
2022-12-21T14:53:48Z
1664.40
2022-12-21T14:53:58Z
1664.00
2022-12-21T14:54:08Z
1663.70
2022-12-21T14:54:18Z
1663.30
2022-12-21T14:54:28Z
1664.67
2022-12-21T14:54:37Z
1661.30
2022-12-21T14:54:38Z
1660.20
2022-12-21T14:54:48Z
1659.40
2022-12-21T14:54:58Z
1658.80
2022-12-21T14:55:08Z
1658.40
2022-12-21T14:55:18Z
1657.80
2022-12-21T14:55:28Z
1657.60
2022-12-21T14:55:38Z
1657.10
2022-12-21T14:55:48Z
1656.80
2022-12-21T14:55:58Z
1656.40
2022-12-21T14:56:08Z
1656.20
2022-12-21T14:56:18Z
1655.70
2022-12-21T14:56:28Z
1655.60
2022-12-21T14:56:38Z
1655.20
2022-12-21T14:56:48Z
1654.90
2022-12-21T14:56:58Z
1654.60
2022-12-21T14:57:08Z
1654.10
2022-12-21T14:57:18Z
1653.70
2022-12-21T14:57:28Z
1653.30
2022-12-21T14:57:38Z
1652.80
2022-12-21T14:57:48Z
1652.30
2022-12-21T14:57:58Z
1652.00
2022-12-21T14:58:08Z
1651.70
2022-12-21T14:58:18Z
1651.40
2022-12-21T14:58:28Z
1651.20
2022-12-21T14:58:38Z
1651.20
2022-12-21T14:58:48Z
1651.00
2022-12-21T14:58:58Z
1650.80
2022-12-21T14:59:08Z
1651.60
2022-12-21T14:59:18Z
1653.30
2022-12-21T14:59:28Z
1653.50
2022-12-21T14:59:38Z
1652.50
2022-12-21T14:59:48Z
1651.90
2022-12-21T14:59:58Z
1650.60
2022-12-21T15:00:08Z
1648.00
2022-12-21T15:00:18Z
1649.40
2022-12-21T15:00:28Z
1649.90
2022-12-21T15:00:38Z
1650.20
2022-12-21T15:00:48Z
1650.20
2022-12-21T15:00:58Z
1650.70
2022-12-21T15:01:08Z
1651.00
2022-12-21T15:01:18Z
1651.10
2022-12-21T15:01:28Z
1651.20
2022-12-21T15:01:38Z
1651.20
2022-12-21T15:01:48Z
1651.20
2022-12-21T15:01:58Z
1650.30
2022-12-21T15:02:08Z
1650.40
2022-12-21T15:02:18Z
1651.00
2022-12-21T15:02:28Z
1650.60
2022-12-21T15:02:38Z
1650.00
2022-12-21T15:02:48Z
1649.20
2022-12-21T15:02:58Z
1650.15
2022-12-21T15:03:07Z
1643.70
2022-12-21T15:03:08Z
1643.80
2022-12-21T15:03:18Z
1643.90
2022-12-21T15:03:28Z
1643.50
2022-12-21T15:03:38Z
1643.50
2022-12-21T15:03:48Z
1643.50
2022-12-21T15:03:58Z
1643.60
2022-12-21T15:04:08Z
1643.50
2022-12-21T15:04:18Z
1643.30
2022-12-21T15:04:28Z
1641.50
2022-12-21T15:04:38Z
1641.30
2022-12-21T15:04:48Z
1641.00
2022-12-21T15:04:58Z
1642.50
2022-12-21T15:05:08Z
1643.30
2022-12-21T15:05:18Z
1643.50
2022-12-21T15:05:28Z
1643.20
2022-12-21T15:05:38Z
1643.30
2022-12-21T15:05:48Z
1643.30
2022-12-21T15:05:58Z
1645.50
2022-12-21T15:06:08Z
1648.10
2022-12-21T15:06:18Z
1646.30
2022-12-21T15:06:28Z
1646.80
2022-12-21T15:06:38Z
1647.50
2022-12-21T15:06:48Z
1649.60
2022-12-21T15:06:58Z
1650.10
2022-12-21T15:07:08Z
1646.36
2022-12-21T15:07:17Z
1654.60
2022-12-21T15:07:18Z
1656.60
2022-12-21T15:07:28Z
1657.50
2022-12-21T15:07:38Z
1658.30
2022-12-21T15:07:48Z
1659.30
2022-12-21T15:07:58Z
1660.80
2022-12-21T15:08:08Z
1663.30
2022-12-21T15:08:18Z
1663.30
2022-12-21T15:08:28Z
1664.70
2022-12-21T15:08:38Z
1670.00
2022-12-21T15:08:48Z
1671.00
2022-12-21T15:08:58Z
1672.80
2022-12-21T15:09:08Z
1672.90
2022-12-21T15:09:18Z
1673.60
2022-12-21T15:09:28Z
1673.70
2022-12-21T15:09:38Z
1673.90
2022-12-21T15:09:48Z
1674.30
2022-12-21T15:09:58Z
1674.90
2022-12-21T15:10:08Z
1675.40
2022-12-21T15:10:18Z
1675.60
2022-12-21T15:10:28Z
1676.70
2022-12-21T15:10:38Z
1677.90
2022-12-21T15:10:48Z
1678.20
2022-12-21T15:10:58Z
1680.90
2022-12-21T15:11:08Z
1682.90
2022-12-21T15:11:18Z
1683.90
2022-12-21T15:11:28Z
1684.60
2022-12-21T15:11:38Z
1685.00
2022-12-21T15:11:48Z
1685.10
2022-12-21T15:11:58Z
1689.10
2022-12-21T15:12:08Z
1689.10
2022-12-21T15:12:17Z
1690.30
2022-12-21T15:12:18Z
1691.10
2022-12-21T15:12:28Z
1692.20
2022-12-21T15:12:38Z
1693.30
2022-12-21T15:12:48Z
1694.50
2022-12-21T15:12:58Z
1697.90
2022-12-21T15:13:08Z
1700.10
2022-12-21T15:13:18Z
1701.90
2022-12-21T15:13:28Z
1704.30
2022-12-21T15:13:38Z
1706.50
2022-12-21T15:13:48Z
1707.80
2022-12-21T15:13:58Z
1708.80
2022-12-21T15:14:08Z
1710.40
2022-12-21T15:14:18Z
1710.50
2022-12-21T15:14:28Z
1711.00
2022-12-21T15:14:38Z
1713.60
2022-12-21T15:14:48Z
1714.60
2022-12-21T15:14:58Z
1716.10
2022-12-21T15:15:08Z
1717.90
2022-12-21T15:15:18Z
1720.80
2022-12-21T15:15:28Z
1721.50
2022-12-21T15:15:38Z
1721.90
2022-12-21T15:15:48Z
1722.20
2022-12-21T15:15:58Z
1722.30
2022-12-21T15:16:08Z
1724.20
2022-12-21T15:16:18Z
1725.30
2022-12-21T15:16:28Z
1727.60
2022-12-21T15:16:38Z
1730.20
2022-12-21T15:16:48Z
1730.60
2022-12-21T15:16:58Z
1731.80
2022-12-21T15:17:08Z
1732.10
2022-12-21T15:17:18Z
1734.70
2022-12-21T15:17:28Z
1735.80
2022-12-21T15:17:38Z
1736.10
2022-12-21T15:17:48Z
1736.40
2022-12-21T15:17:58Z
1737.00
2022-12-21T15:18:08Z
1737.30
2022-12-21T15:18:18Z
1737.60
2022-12-21T15:18:28Z
1738.50
2022-12-21T15:18:38Z
1739.80
2022-12-21T15:18:48Z
1740.20
2022-12-21T15:18:58Z
1742.00
2022-12-21T15:19:08Z
1742.70
2022-12-21T15:19:18Z
1743.20
2022-12-21T15:19:28Z
1743.40
2022-12-21T15:19:38Z
1744.10
2022-12-21T15:19:48Z
1744.60
2022-12-21T15:19:58Z
1745.40
2022-12-21T15:20:08Z
1745.90
2022-12-21T15:20:18Z
1747.20
2022-12-21T15:20:28Z
1749.10
2022-12-21T15:20:38Z
1748.70
2022-12-21T15:20:47Z
1750.20
2022-12-21T15:20:48Z
1753.60
2022-12-21T15:20:58Z
1755.90
2022-12-21T15:21:08Z
1755.90
2022-12-21T15:21:18Z
1756.30
2022-12-21T15:21:28Z
1757.40
2022-12-21T15:21:38Z
1759.00
2022-12-21T15:21:48Z
1760.70
2022-12-21T15:21:58Z
1761.10
2022-12-21T15:22:08Z
1761.60
2022-12-21T15:22:18Z
1761.50
2022-12-21T15:22:28Z
1762.10
2022-12-21T15:22:38Z
1762.40
2022-12-21T15:22:48Z
1762.50
2022-12-21T15:22:58Z
1762.40
2022-12-21T15:23:08Z
1762.10
2022-12-21T15:23:18Z
1762.00
2022-12-21T15:23:28Z
1761.80
2022-12-21T15:23:38Z
1761.70
2022-12-21T15:23:48Z
1761.80
2022-12-21T15:23:58Z
1762.80
2022-12-21T15:24:08Z
1763.30
2022-12-21T15:24:18Z
1763.90
2022-12-21T15:24:28Z
1764.20
2022-12-21T15:24:38Z
1764.80
2022-12-21T15:24:48Z
1765.20
2022-12-21T15:24:58Z
1765.60
2022-12-21T15:25:08Z
1766.00
2022-12-21T15:25:18Z
1766.30
2022-12-21T15:25:28Z
1766.70
2022-12-21T15:25:38Z
1767.10
2022-12-21T15:25:48Z
1767.50
2022-12-21T15:25:58Z
1768.00
2022-12-21T15:26:08Z
1768.00
2022-12-21T15:26:18Z
1768.90
2022-12-21T15:26:28Z
1769.30
2022-12-21T15:26:38Z
1769.80
2022-12-21T15:26:48Z
1769.90
2022-12-21T15:26:58Z
1770.20
2022-12-21T15:27:08Z
1771.70
2022-12-21T15:27:18Z
1772.20
2022-12-21T15:27:28Z
1773.50
2022-12-21T15:27:38Z
1773.60
2022-12-21T15:27:48Z
1775.60
2022-12-21T15:27:58Z
1778.50
2022-12-21T15:28:08Z
1781.10
2022-12-21T15:28:18Z
1782.20
2022-12-21T15:28:28Z
1784.10
2022-12-21T15:28:38Z
1784.20
2022-12-21T15:28:48Z
1785.20
2022-12-21T15:28:58Z
1785.90
2022-12-21T15:29:08Z
1786.50
2022-12-21T15:29:18Z
1787.00
2022-12-21T15:29:28Z
1787.70
2022-12-21T15:29:38Z
1788.30
2022-12-21T15:29:48Z
1788.80
2022-12-21T15:29:58Z
1789.10
2022-12-21T15:30:08Z
1790.10
2022-12-21T15:30:18Z
1790.40
2022-12-21T15:30:28Z
1791.10
2022-12-21T15:30:38Z
1792.40
2022-12-21T15:30:48Z
1793.10
2022-12-21T15:30:58Z
1794.00
2022-12-21T15:31:08Z
1794.70
2022-12-21T15:31:18Z
1794.80
2022-12-21T15:31:28Z
1795.90
2022-12-21T15:31:38Z
1797.00
2022-12-21T15:31:48Z
1797.20
2022-12-21T15:31:58Z
1798.00
2022-12-21T15:32:08Z
1798.10
2022-12-21T15:32:18Z
1798.30
2022-12-21T15:32:28Z
1798.30
2022-12-21T15:32:38Z
1798.70
2022-12-21T15:32:48Z
1799.10
2022-12-21T15:32:58Z
1799.30
2022-12-21T15:33:08Z
1799.80
2022-12-21T15:33:18Z
1800.50
2022-12-21T15:33:28Z
1800.29
2022-12-21T15:33:37Z
1801.30
2022-12-21T15:33:38Z
1801.90
2022-12-21T15:33:48Z
1802.60
2022-12-21T15:33:58Z
1803.20
2022-12-21T15:34:08Z
1804.70
2022-12-21T15:34:18Z
1806.20
2022-12-21T15:34:28Z
1806.90
2022-12-21T15:34:38Z
1808.00
2022-12-21T15:34:48Z
1808.80
2022-12-21T15:34:58Z
1809.80
2022-12-21T15:35:08Z
1811.30
2022-12-21T15:35:18Z
1816.00
2022-12-21T15:35:28Z
1816.30
2022-12-21T15:35:38Z
1817.20
2022-12-21T15:35:48Z
1817.70
2022-12-21T15:35:58Z
1818.40
2022-12-21T15:36:08Z
1819.10
2022-12-21T15:36:18Z
1819.60
2022-12-21T15:36:28Z
1820.50
2022-12-21T15:36:38Z
1820.60
2022-12-21T15:36:48Z
1821.60
2022-12-21T15:36:58Z
1822.80
2022-12-21T15:37:08Z
1824.00
2022-12-21T15:37:18Z
1825.70
2022-12-21T15:37:28Z
1827.30
2022-12-21T15:37:38Z
1828.70
2022-12-21T15:37:48Z
1830.10
2022-12-21T15:37:58Z
1830.80
2022-12-21T15:38:08Z
1830.60
2022-12-21T15:38:18Z
1830.50
2022-12-21T15:38:28Z
1830.70
2022-12-21T15:38:38Z
1831.20
2022-12-21T15:38:48Z
1831.80
2022-12-21T15:38:58Z
1832.50
2022-12-21T15:39:08Z
1833.40
2022-12-21T15:39:18Z
1834.10
2022-12-21T15:39:28Z
1835.50
2022-12-21T15:39:38Z
1836.50
2022-12-21T15:39:48Z
1837.40
2022-12-21T15:39:58Z
1838.40
2022-12-21T15:40:08Z
1838.70
2022-12-21T15:40:18Z
1839.10
2022-12-21T15:40:28Z
1839.40
2022-12-21T15:40:38Z
1840.00
2022-12-21T15:40:48Z
1840.50
2022-12-21T15:40:58Z
1841.10
2022-12-21T15:41:08Z
1841.90
2022-12-21T15:41:18Z
1842.00
2022-12-21T15:41:28Z
1843.00
2022-12-21T15:41:38Z
1844.40
2022-12-21T15:41:48Z
1845.40
2022-12-21T15:41:58Z
1847.80
2022-12-21T15:42:08Z
1849.80
2022-12-21T15:42:18Z
1851.70
2022-12-21T15:42:28Z
1853.80
2022-12-21T15:42:38Z
1855.10
2022-12-21T15:42:48Z
1856.40
2022-12-21T15:42:58Z
1857.70
2022-12-21T15:43:08Z
1859.10
2022-12-21T15:43:18Z
1860.20
2022-12-21T15:43:28Z
1861.20
2022-12-21T15:43:38Z
1862.40
2022-12-21T15:43:48Z
1863.30
2022-12-21T15:43:58Z
1864.30
2022-12-21T15:44:08Z
1866.70
2022-12-21T15:44:18Z
1869.00
2022-12-21T15:44:28Z
1870.80
2022-12-21T15:44:38Z
1872.70
2022-12-21T15:44:48Z
1873.70
2022-12-21T15:44:58Z
1874.90
2022-12-21T15:45:08Z
1876.00
2022-12-21T15:45:18Z
1877.30
2022-12-21T15:45:28Z
1881.30
2022-12-21T15:45:38Z
1883.00
2022-12-21T15:45:48Z
1884.20
2022-12-21T15:45:58Z
1885.50
2022-12-21T15:46:08Z
1886.20
2022-12-21T15:46:18Z
1886.90
2022-12-21T15:46:28Z
1885.46
2022-12-21T15:46:37Z
1889.00
2022-12-21T15:46:38Z
1890.60
2022-12-21T15:46:48Z
1891.50
2022-12-21T15:46:58Z
1891.80
2022-12-21T15:47:08Z
1892.50
2022-12-21T15:47:18Z
1893.60
2022-12-21T15:47:28Z
1895.70
2022-12-21T15:47:38Z
1897.20
2022-12-21T15:47:48Z
1898.30
2022-12-21T15:47:58Z
1899.90
2022-12-21T15:48:08Z
1901.80
2022-12-21T15:48:18Z
1902.70
2022-12-21T15:48:28Z
1903.30
2022-12-21T15:48:38Z
1903.80
2022-12-21T15:48:48Z
1904.30
2022-12-21T15:48:58Z
1904.70
2022-12-21T15:49:08Z
1904.80
2022-12-21T15:49:18Z
1905.50
2022-12-21T15:49:28Z
1906.40
2022-12-21T15:49:38Z
1907.60
2022-12-21T15:49:48Z
1910.30
2022-12-21T15:49:58Z
1912.30
2022-12-21T15:50:08Z
1913.10
2022-12-21T15:50:18Z
1914.20
2022-12-21T15:50:28Z
1915.30
2022-12-21T15:50:38Z
1916.50
2022-12-21T15:50:48Z
1917.80
2022-12-21T15:50:58Z
1921.40
2022-12-21T15:51:08Z
1923.80
2022-12-21T15:51:18Z
1926.20
2022-12-21T15:51:28Z
1927.50
2022-12-21T15:51:38Z
1928.80
2022-12-21T15:51:48Z
1929.80
2022-12-21T15:51:58Z
1929.90
2022-12-21T15:52:08Z
1931.50
2022-12-21T15:52:18Z
1933.10
2022-12-21T15:52:28Z
1936.20
2022-12-21T15:52:38Z
1938.00
2022-12-21T15:52:48Z
1939.00
2022-12-21T15:52:58Z
1939.80
2022-12-21T15:53:08Z
1940.60
2022-12-21T15:53:18Z
1941.20
2022-12-21T15:53:28Z
1942.00
2022-12-21T15:53:38Z
1942.40
2022-12-21T15:53:48Z
1942.90
2022-12-21T15:53:58Z
1943.40
2022-12-21T15:54:08Z
1943.90
2022-12-21T15:54:18Z
1945.00
2022-12-21T15:54:28Z
1946.30
2022-12-21T15:54:38Z
1947.70
2022-12-21T15:54:48Z
1948.60
2022-12-21T15:54:58Z
1949.70
2022-12-21T15:55:08Z
1951.00
2022-12-21T15:55:18Z
1952.30
2022-12-21T15:55:28Z
1955.10
2022-12-21T15:55:38Z
1957.70
2022-12-21T15:55:48Z
1960.20
2022-12-21T15:55:58Z
1962.80
2022-12-21T15:56:08Z
1965.30
2022-12-21T15:56:18Z
1966.60
2022-12-21T15:56:28Z
1966.40
2022-12-21T15:56:48Z
1966.30
2022-12-21T15:56:58Z
1966.10
2022-12-21T15:57:08Z
1966.10
2022-12-21T15:57:18Z
1966.00
2022-12-21T15:57:28Z
1965.90
2022-12-21T15:57:38Z
1965.90
2022-12-21T15:57:48Z
1965.60
2022-12-21T15:57:58Z
1965.60
2022-12-21T15:58:08Z
1965.30
2022-12-21T15:58:18Z
1965.33
2022-12-21T15:58:28Z
1965.65
2022-12-21T15:58:38Z
1965.94
2022-12-21T15:58:48Z
1965.97
2022-12-21T15:58:58Z
1966.27
2022-12-21T15:59:08Z
1966.48
2022-12-21T15:59:18Z
1966.72
2022-12-21T15:59:28Z
1966.90
2022-12-21T15:59:38Z
1967.35
2022-12-21T15:59:48Z
1967.80
2022-12-21T15:59:58Z
1967.90
2022-12-21T16:00:08Z
1968.10
2022-12-21T16:00:18Z
1968.20
2022-12-21T16:00:28Z
1968.20
2022-12-21T16:00:38Z
1968.60
2022-12-21T16:00:48Z
1968.90
2022-12-21T16:00:58Z
1969.40
2022-12-21T16:01:08Z
1969.50
2022-12-21T16:01:18Z
1969.35
2022-12-21T16:01:27Z
1972.60
2022-12-21T16:01:28Z
1972.70
2022-12-21T16:01:38Z
1974.10
2022-12-21T16:01:48Z
1977.30
2022-12-21T16:01:58Z
1979.90
2022-12-21T16:02:08Z
1980.10
2022-12-21T16:02:18Z
1981.70
2022-12-21T16:02:28Z
1983.30
2022-12-21T16:02:38Z
1984.60
2022-12-21T16:02:48Z
1985.60
2022-12-21T16:02:58Z
1985.70
2022-12-21T16:03:08Z
1986.30
2022-12-21T16:03:18Z
1986.10
2022-12-21T16:03:28Z
1986.10
2022-12-21T16:03:38Z
1986.00
2022-12-21T16:03:48Z
1986.10
2022-12-21T16:03:58Z
1987.60
2022-12-21T16:04:08Z
1987.80
2022-12-21T16:04:18Z
1988.70
2022-12-21T16:04:28Z
1989.80
2022-12-21T16:04:38Z
1991.10
2022-12-21T16:04:48Z
1992.20
2022-12-21T16:04:58Z
1993.30
2022-12-21T16:05:08Z
1995.90
2022-12-21T16:05:18Z
1998.40
2022-12-21T16:05:28Z
2000.20
2022-12-21T16:05:38Z
2001.70
2022-12-21T16:05:48Z
2003.80
2022-12-21T16:05:58Z
2005.60
2022-12-21T16:06:08Z
2007.50
2022-12-21T16:06:18Z
2009.60
2022-12-21T16:06:28Z
2010.90
2022-12-21T16:06:38Z
2012.00
2022-12-21T16:06:48Z
2011.90
2022-12-21T16:06:58Z
2009.90
2022-12-21T16:07:08Z
2013.00
2022-12-21T16:07:18Z
2016.30
2022-12-21T16:07:28Z
2017.30
2022-12-21T16:07:38Z
2018.10
2022-12-21T16:07:48Z
2018.30
2022-12-21T16:07:58Z
2018.50
2022-12-21T16:08:08Z
2018.90
2022-12-21T16:08:18Z
2019.90
2022-12-21T16:08:28Z
2021.10
2022-12-21T16:08:38Z
2022.40
2022-12-21T16:08:48Z
2023.60
2022-12-21T16:08:58Z
2025.00
2022-12-21T16:09:08Z
2024.60
2022-12-21T16:09:18Z
2024.60
2022-12-21T16:09:28Z
2024.50
2022-12-21T16:09:38Z
2024.90
2022-12-21T16:09:48Z
2025.00
2022-12-21T16:09:58Z
2025.60
2022-12-21T16:10:08Z
2025.70
2022-12-21T16:10:18Z
2026.30
2022-12-21T16:10:28Z
2026.60
2022-12-21T16:10:38Z
2027.00
2022-12-21T16:10:48Z
2028.20
2022-12-21T16:10:58Z
2028.80
2022-12-21T16:11:08Z
2030.50
2022-12-21T16:11:18Z
2031.60
2022-12-21T16:11:28Z
2033.80
2022-12-21T16:11:38Z
2036.10
2022-12-21T16:11:48Z
2038.00
2022-12-21T16:11:58Z
2038.80
2022-12-21T16:12:08Z
2039.50
2022-12-21T16:12:18Z
2040.70
2022-12-21T16:12:28Z
2041.00
2022-12-21T16:12:38Z
2043.10
2022-12-21T16:12:48Z
2046.10
2022-12-21T16:12:58Z
2047.60
2022-12-21T16:13:08Z
2048.20
2022-12-21T16:13:18Z
2049.60
2022-12-21T16:13:28Z
2050.70
2022-12-21T16:13:38Z
2051.80
2022-12-21T16:13:48Z
2053.10
2022-12-21T16:13:58Z
2052.23
2022-12-21T16:14:07Z
2055.00
2022-12-21T16:14:08Z
2056.90
2022-12-21T16:14:18Z
2058.20
2022-12-21T16:14:28Z
2061.20
2022-12-21T16:14:38Z
2063.00
2022-12-21T16:14:48Z
2064.10
2022-12-21T16:14:58Z
2066.90
2022-12-21T16:15:08Z
2068.40
2022-12-21T16:15:18Z
2069.10
2022-12-21T16:15:28Z
2071.00
2022-12-21T16:15:38Z
2071.80
2022-12-21T16:15:48Z
2072.20
2022-12-21T16:15:58Z
2072.50
2022-12-21T16:16:08Z
2072.00
2022-12-21T16:16:18Z
2070.90
2022-12-21T16:16:28Z
2069.50
2022-12-21T16:16:38Z
2069.50
2022-12-21T16:16:48Z
2068.10
2022-12-21T16:16:58Z
2067.90
2022-12-21T16:17:08Z
2067.40
2022-12-21T16:17:18Z
2066.30
2022-12-21T16:17:28Z
2065.20
2022-12-21T16:17:38Z
2064.70
2022-12-21T16:17:48Z
2064.70
2022-12-21T16:17:58Z
2064.50
2022-12-21T16:18:08Z
2064.70
2022-12-21T16:18:18Z
2064.70
2022-12-21T16:18:28Z
2066.20
2022-12-21T16:18:38Z
2067.80
2022-12-21T16:18:48Z
2068.00
2022-12-21T16:18:58Z
2069.60
2022-12-21T16:19:08Z
2071.10
2022-12-21T16:19:18Z
2071.70
2022-12-21T16:19:28Z
2072.20
2022-12-21T16:19:38Z
2072.80
2022-12-21T16:19:48Z
2073.30
2022-12-21T16:19:58Z
2073.60
2022-12-21T16:20:08Z
2074.80
2022-12-21T16:20:18Z
2076.50
2022-12-21T16:20:28Z
2076.70
2022-12-21T16:20:38Z
2077.40
2022-12-21T16:20:48Z
2078.70
2022-12-21T16:20:58Z
2079.30
2022-12-21T16:21:08Z
2080.30
2022-12-21T16:21:18Z
2082.60
2022-12-21T16:21:28Z
2083.50
2022-12-21T16:21:38Z
2087.00
2022-12-21T16:21:48Z
2089.20
2022-12-21T16:21:58Z
2090.90
2022-12-21T16:22:08Z
2091.80
2022-12-21T16:22:18Z
2092.40
2022-12-21T16:22:28Z
2093.20
2022-12-21T16:22:38Z
2092.70
2022-12-21T16:22:48Z
2092.80
2022-12-21T16:22:58Z
2093.20
2022-12-21T16:23:08Z
2093.60
2022-12-21T16:23:18Z
2093.90
2022-12-21T16:23:28Z
2094.00
2022-12-21T16:23:38Z
2093.50
2022-12-21T16:23:48Z
2091.90
2022-12-21T16:23:58Z
2091.20
2022-12-21T16:24:08Z
2090.50
2022-12-21T16:24:18Z
2091.40
2022-12-21T16:24:28Z
2092.00
2022-12-21T16:24:38Z
2092.40
2022-12-21T16:24:48Z
2092.80
2022-12-21T16:24:58Z
2092.90
2022-12-21T16:25:08Z
2093.00
2022-12-21T16:25:18Z
2093.20
2022-12-21T16:25:28Z
2093.60
2022-12-21T16:25:38Z
2094.10
2022-12-21T16:25:48Z
2095.20
2022-12-21T16:25:58Z
2093.20
2022-12-21T16:26:08Z
2091.70
2022-12-21T16:26:18Z
2090.60
2022-12-21T16:26:28Z
2089.70
2022-12-21T16:26:38Z
2089.90
2022-12-21T16:26:48Z
2090.60
2022-12-21T16:26:58Z
2092.20
2022-12-21T16:27:08Z
2093.80
2022-12-21T16:27:18Z
2094.10
2022-12-21T16:27:28Z
2097.00
2022-12-21T16:27:38Z
2099.70
2022-12-21T16:27:48Z
2100.30
2022-12-21T16:27:58Z
2102.40
2022-12-21T16:28:08Z
2104.00
2022-12-21T16:28:18Z
2104.30
2022-12-21T16:28:28Z
2106.10
2022-12-21T16:28:38Z
2107.60
2022-12-21T16:28:48Z
2111.00
2022-12-21T16:28:58Z
2112.80
2022-12-21T16:29:08Z
2114.30
2022-12-21T16:29:18Z
2116.70
2022-12-21T16:29:28Z
2118.60
2022-12-21T16:29:38Z
2120.30
2022-12-21T16:29:48Z
2121.50
2022-12-21T16:29:58Z
2121.40
2022-12-21T16:30:08Z
2121.60
2022-12-21T16:30:18Z
2121.80
2022-12-21T16:30:28Z
2122.80
2022-12-21T16:30:38Z
2123.30
2022-12-21T16:30:48Z
2123.30
2022-12-21T16:30:58Z
2123.70
2022-12-21T16:31:08Z
2123.90
2022-12-21T16:31:18Z
2123.90
2022-12-21T16:31:28Z
2124.10
2022-12-21T16:31:38Z
2124.60
2022-12-21T16:31:48Z
2124.60
2022-12-21T16:31:58Z
2125.40
2022-12-21T16:32:08Z
2125.50
2022-12-21T16:32:18Z
2126.00
2022-12-21T16:32:38Z
2126.40
2022-12-21T16:32:48Z
2126.50
2022-12-21T16:33:08Z
2126.90
2022-12-21T16:33:18Z
2127.30
2022-12-21T16:33:28Z
2127.50
2022-12-21T16:33:38Z