Team Bike Olympo, The house of TCX Converter
2009-04-06T19:08:57Z
Aosta
2023-03-30T23:20:53Z
Ins.ss.27
2023-03-31T00:13:23Z
Gignod
2023-03-31T01:04:33Z
galleria14
2023-03-31T02:40:03Z
Etroubles
2023-03-31T02:49:43Z
Saint-Rhém
2023-03-31T03:43:53Z
Praz-d'Arc
2023-03-31T05:55:33Z
ColduGrand
2023-03-31T08:14:03Z
S02-Colle del G
593.70
2023-03-30T23:20:53Z
593.80
2023-03-30T23:21:13Z
593.80
2023-03-30T23:21:23Z
593.80
2023-03-30T23:21:33Z
593.90
2023-03-30T23:21:43Z
593.90
2023-03-30T23:21:53Z
594.00
2023-03-30T23:22:03Z
594.00
2023-03-30T23:22:13Z
594.10
2023-03-30T23:22:23Z
594.10
2023-03-30T23:22:33Z
594.10
2023-03-30T23:22:43Z
594.20
2023-03-30T23:22:53Z
594.70
2023-03-30T23:23:03Z
595.40
2023-03-30T23:23:13Z
595.60
2023-03-30T23:23:23Z
595.90
2023-03-30T23:23:33Z
596.50
2023-03-30T23:23:43Z
596.60
2023-03-30T23:23:53Z
596.80
2023-03-30T23:24:03Z
597.20
2023-03-30T23:24:13Z
600.50
2023-03-30T23:24:23Z
601.50
2023-03-30T23:24:33Z
602.10
2023-03-30T23:24:43Z
602.40
2023-03-30T23:24:53Z
602.70
2023-03-30T23:25:03Z
602.90
2023-03-30T23:25:13Z
604.20
2023-03-30T23:25:23Z
604.20
2023-03-30T23:25:33Z
604.30
2023-03-30T23:25:43Z
604.50
2023-03-30T23:25:53Z
605.10
2023-03-30T23:26:03Z
607.30
2023-03-30T23:26:13Z
608.30
2023-03-30T23:26:23Z
608.70
2023-03-30T23:26:33Z
609.10
2023-03-30T23:26:43Z
609.30
2023-03-30T23:26:53Z
609.50
2023-03-30T23:27:03Z
609.60
2023-03-30T23:27:13Z
612.60
2023-03-30T23:27:23Z
618.90
2023-03-30T23:27:33Z
620.30
2023-03-30T23:27:43Z
620.80
2023-03-30T23:27:53Z
620.90
2023-03-30T23:28:03Z
620.90
2023-03-30T23:28:13Z
621.60
2023-03-30T23:28:23Z
625.10
2023-03-30T23:28:33Z
625.70
2023-03-30T23:28:43Z
626.40
2023-03-30T23:28:53Z
626.70
2023-03-30T23:29:03Z
627.10
2023-03-30T23:29:13Z
626.60
2023-03-30T23:29:23Z
626.70
2023-03-30T23:29:33Z
626.70
2023-03-30T23:29:43Z
625.10
2023-03-30T23:29:53Z
622.10
2023-03-30T23:30:03Z
621.60
2023-03-30T23:30:13Z
621.70
2023-03-30T23:30:23Z
622.10
2023-03-30T23:30:33Z
623.30
2023-03-30T23:30:43Z
623.80
2023-03-30T23:30:53Z
624.10
2023-03-30T23:31:03Z
625.10
2023-03-30T23:31:13Z
626.40
2023-03-30T23:31:23Z
628.10
2023-03-30T23:31:33Z
630.00
2023-03-30T23:31:43Z
631.30
2023-03-30T23:31:53Z
632.40
2023-03-30T23:32:03Z
634.20
2023-03-30T23:32:13Z
636.50
2023-03-30T23:32:23Z
637.40
2023-03-30T23:32:33Z
639.60
2023-03-30T23:32:43Z
640.80
2023-03-30T23:32:53Z
641.20
2023-03-30T23:33:03Z
641.40
2023-03-30T23:33:13Z
641.80
2023-03-30T23:33:23Z
642.00
2023-03-30T23:33:33Z
644.00
2023-03-30T23:33:43Z
645.70
2023-03-30T23:33:53Z
646.00
2023-03-30T23:34:03Z
646.70
2023-03-30T23:34:13Z
647.40
2023-03-30T23:34:23Z
647.90
2023-03-30T23:34:33Z
648.80
2023-03-30T23:34:43Z
649.80
2023-03-30T23:34:53Z
650.50
2023-03-30T23:35:03Z
651.10
2023-03-30T23:35:13Z
651.60
2023-03-30T23:35:23Z
652.50
2023-03-30T23:35:33Z
653.80
2023-03-30T23:35:43Z
656.40
2023-03-30T23:35:53Z
656.70
2023-03-30T23:36:03Z
656.70
2023-03-30T23:36:13Z
657.00
2023-03-30T23:36:23Z
657.40
2023-03-30T23:36:33Z
657.60
2023-03-30T23:36:43Z
658.00
2023-03-30T23:36:53Z
658.30
2023-03-30T23:37:03Z
658.60
2023-03-30T23:37:13Z
659.10
2023-03-30T23:37:23Z
659.40
2023-03-30T23:37:33Z
659.50
2023-03-30T23:37:43Z
659.70
2023-03-30T23:37:53Z
659.80
2023-03-30T23:38:03Z
659.90
2023-03-30T23:38:13Z
660.20
2023-03-30T23:38:23Z
660.40
2023-03-30T23:38:33Z
660.50
2023-03-30T23:38:43Z
661.30
2023-03-30T23:38:53Z
661.40
2023-03-30T23:39:03Z
661.80
2023-03-30T23:39:13Z
662.50
2023-03-30T23:39:23Z
663.40
2023-03-30T23:39:33Z
664.50
2023-03-30T23:39:43Z
666.00
2023-03-30T23:39:53Z
666.80
2023-03-30T23:40:03Z
666.90
2023-03-30T23:40:13Z
667.40
2023-03-30T23:40:23Z
667.70
2023-03-30T23:40:33Z
667.80
2023-03-30T23:40:43Z
668.20
2023-03-30T23:40:53Z
668.40
2023-03-30T23:41:03Z
668.40
2023-03-30T23:41:13Z
668.50
2023-03-30T23:41:23Z
668.60
2023-03-30T23:41:33Z
668.50
2023-03-30T23:41:43Z
668.30
2023-03-30T23:41:53Z
667.90
2023-03-30T23:42:03Z
667.70
2023-03-30T23:42:13Z
667.70
2023-03-30T23:42:23Z
667.60
2023-03-30T23:42:33Z
667.60
2023-03-30T23:42:43Z
667.70
2023-03-30T23:42:53Z
667.70
2023-03-30T23:43:03Z
667.80
2023-03-30T23:43:13Z
668.00
2023-03-30T23:43:23Z
668.50
2023-03-30T23:43:33Z
668.90
2023-03-30T23:43:43Z
669.50
2023-03-30T23:43:53Z
669.90
2023-03-30T23:44:03Z
670.30
2023-03-30T23:44:13Z
670.30
2023-03-30T23:44:23Z
670.70
2023-03-30T23:44:33Z
671.10
2023-03-30T23:44:43Z
671.80
2023-03-30T23:44:53Z
672.20
2023-03-30T23:45:03Z
672.50
2023-03-30T23:45:13Z
673.20
2023-03-30T23:45:23Z
673.70
2023-03-30T23:45:33Z
674.30
2023-03-30T23:45:43Z
674.70
2023-03-30T23:45:53Z
674.80
2023-03-30T23:46:03Z
674.90
2023-03-30T23:46:13Z
675.60
2023-03-30T23:46:23Z
676.40
2023-03-30T23:46:33Z
678.50
2023-03-30T23:46:43Z
679.90
2023-03-30T23:46:53Z
680.80
2023-03-30T23:47:03Z
682.20
2023-03-30T23:47:13Z
683.30
2023-03-30T23:47:23Z
683.80
2023-03-30T23:47:33Z
684.70
2023-03-30T23:47:43Z
685.70
2023-03-30T23:47:53Z
686.30
2023-03-30T23:48:03Z
687.00
2023-03-30T23:48:13Z
690.00
2023-03-30T23:48:23Z
690.80
2023-03-30T23:48:33Z
690.80
2023-03-30T23:48:43Z
691.20
2023-03-30T23:48:53Z
691.50
2023-03-30T23:49:03Z
691.70
2023-03-30T23:49:13Z
691.80
2023-03-30T23:49:23Z
691.80
2023-03-30T23:49:33Z
691.90
2023-03-30T23:49:43Z
692.10
2023-03-30T23:49:53Z
692.20
2023-03-30T23:50:03Z
692.50
2023-03-30T23:50:13Z
692.70
2023-03-30T23:50:23Z
693.20
2023-03-30T23:50:33Z
694.10
2023-03-30T23:50:43Z
695.10
2023-03-30T23:50:53Z
695.40
2023-03-30T23:51:13Z
695.50
2023-03-30T23:51:23Z
695.60
2023-03-30T23:51:33Z
695.50
2023-03-30T23:51:43Z
695.70
2023-03-30T23:51:53Z
695.70
2023-03-30T23:52:03Z
695.70
2023-03-30T23:52:13Z
695.70
2023-03-30T23:52:23Z
695.90
2023-03-30T23:52:33Z
695.80
2023-03-30T23:52:43Z
695.90
2023-03-30T23:52:53Z
695.90
2023-03-30T23:53:03Z
695.90
2023-03-30T23:53:13Z
695.90
2023-03-30T23:53:23Z
695.80
2023-03-30T23:53:33Z
695.50
2023-03-30T23:53:43Z
695.40
2023-03-30T23:53:53Z
695.40
2023-03-30T23:54:03Z
695.30
2023-03-30T23:54:13Z
695.20
2023-03-30T23:54:23Z
695.00
2023-03-30T23:54:33Z
695.80
2023-03-30T23:54:43Z
696.50
2023-03-30T23:54:53Z
697.00
2023-03-30T23:55:03Z
697.40
2023-03-30T23:55:13Z
697.70
2023-03-30T23:55:23Z
699.80
2023-03-30T23:55:33Z
703.20
2023-03-30T23:55:43Z
704.50
2023-03-30T23:55:53Z
706.10
2023-03-30T23:56:03Z
706.50
2023-03-30T23:56:13Z
707.50
2023-03-30T23:56:23Z
708.60
2023-03-30T23:56:33Z
709.00
2023-03-30T23:56:43Z
709.80
2023-03-30T23:56:53Z
710.20
2023-03-30T23:57:03Z
710.50
2023-03-30T23:57:13Z
710.60
2023-03-30T23:57:23Z
710.70
2023-03-30T23:57:33Z
710.80
2023-03-30T23:57:43Z
711.00
2023-03-30T23:57:53Z
711.10
2023-03-30T23:58:03Z
710.80
2023-03-30T23:58:13Z
710.80
2023-03-30T23:58:23Z
711.10
2023-03-30T23:58:33Z
711.30
2023-03-30T23:58:43Z
711.80
2023-03-30T23:58:53Z
712.20
2023-03-30T23:59:03Z
714.10
2023-03-30T23:59:13Z
716.40
2023-03-30T23:59:23Z
717.00
2023-03-30T23:59:33Z
717.00
2023-03-30T23:59:43Z
717.20
2023-03-30T23:59:53Z
716.80
2023-03-31T00:00:03Z
716.80
2023-03-31T00:00:13Z
716.50
2023-03-31T00:00:23Z
716.80
2023-03-31T00:00:33Z
716.50
2023-03-31T00:00:43Z
716.20
2023-03-31T00:00:53Z
715.90
2023-03-31T00:01:03Z
715.20
2023-03-31T00:01:13Z
713.70
2023-03-31T00:01:23Z
713.20
2023-03-31T00:01:33Z
712.90
2023-03-31T00:01:43Z
712.40
2023-03-31T00:01:53Z
712.20
2023-03-31T00:02:03Z
712.30
2023-03-31T00:02:13Z
712.30
2023-03-31T00:02:23Z
712.50
2023-03-31T00:02:33Z
712.80
2023-03-31T00:02:43Z
713.90
2023-03-31T00:02:53Z
716.10
2023-03-31T00:03:03Z
716.30
2023-03-31T00:03:13Z
717.30
2023-03-31T00:03:23Z
717.60
2023-03-31T00:03:33Z
718.00
2023-03-31T00:03:43Z
718.20
2023-03-31T00:03:53Z
718.40
2023-03-31T00:04:03Z
719.10
2023-03-31T00:04:13Z
719.30
2023-03-31T00:04:23Z
719.40
2023-03-31T00:04:33Z
719.50
2023-03-31T00:04:43Z
719.70
2023-03-31T00:04:53Z
719.80
2023-03-31T00:05:03Z
719.90
2023-03-31T00:05:13Z
720.00
2023-03-31T00:05:23Z
720.50
2023-03-31T00:05:33Z
721.00
2023-03-31T00:05:43Z
721.40
2023-03-31T00:05:53Z
724.00
2023-03-31T00:06:03Z
724.50
2023-03-31T00:06:13Z
725.40
2023-03-31T00:06:23Z
725.70
2023-03-31T00:06:33Z
727.10
2023-03-31T00:06:43Z
727.70
2023-03-31T00:06:53Z
728.50
2023-03-31T00:07:03Z
729.10
2023-03-31T00:07:13Z
730.50
2023-03-31T00:07:23Z
730.60
2023-03-31T00:07:33Z
733.60
2023-03-31T00:08:03Z
735.80
2023-03-31T00:08:13Z
736.50
2023-03-31T00:08:23Z
736.70
2023-03-31T00:08:33Z
739.30
2023-03-31T00:08:43Z
742.40
2023-03-31T00:08:53Z
744.10
2023-03-31T00:09:03Z
745.00
2023-03-31T00:09:13Z
745.60
2023-03-31T00:09:23Z
746.40
2023-03-31T00:09:33Z
752.50
2023-03-31T00:09:43Z
754.40
2023-03-31T00:09:53Z
756.70
2023-03-31T00:10:03Z
756.70
2023-03-31T00:10:13Z
757.80
2023-03-31T00:10:23Z
758.00
2023-03-31T00:10:33Z
758.90
2023-03-31T00:10:43Z
759.80
2023-03-31T00:10:53Z
760.30
2023-03-31T00:11:03Z
760.80
2023-03-31T00:11:13Z
761.20
2023-03-31T00:11:23Z
761.80
2023-03-31T00:11:33Z
762.80
2023-03-31T00:11:43Z
764.30
2023-03-31T00:11:53Z
765.30
2023-03-31T00:12:03Z
769.90
2023-03-31T00:12:13Z
769.90
2023-03-31T00:12:23Z
770.70
2023-03-31T00:12:33Z
773.30
2023-03-31T00:12:43Z
774.20
2023-03-31T00:12:53Z
774.50
2023-03-31T00:13:03Z
774.90
2023-03-31T00:13:13Z
776.40
2023-03-31T00:13:23Z
777.60
2023-03-31T00:13:43Z
779.50
2023-03-31T00:13:53Z
780.60
2023-03-31T00:14:03Z
784.10
2023-03-31T00:14:13Z
784.60
2023-03-31T00:14:23Z
784.80
2023-03-31T00:14:33Z
784.90
2023-03-31T00:14:43Z
785.00
2023-03-31T00:14:53Z
784.90
2023-03-31T00:15:03Z
784.60
2023-03-31T00:15:13Z
785.20
2023-03-31T00:15:23Z
785.30
2023-03-31T00:15:33Z
786.20
2023-03-31T00:15:43Z
786.20
2023-03-31T00:15:53Z
786.20
2023-03-31T00:16:03Z
786.00
2023-03-31T00:16:13Z
786.20
2023-03-31T00:16:23Z
786.50
2023-03-31T00:16:33Z
786.50
2023-03-31T00:16:43Z
787.10
2023-03-31T00:16:53Z
787.50
2023-03-31T00:17:03Z
788.50
2023-03-31T00:17:13Z
788.70
2023-03-31T00:17:23Z
789.00
2023-03-31T00:17:33Z
789.50
2023-03-31T00:17:43Z
790.10
2023-03-31T00:17:53Z
790.30
2023-03-31T00:18:03Z
791.50
2023-03-31T00:18:13Z
792.20
2023-03-31T00:18:23Z
793.30
2023-03-31T00:18:33Z
797.10
2023-03-31T00:18:43Z
797.40
2023-03-31T00:18:53Z
798.60
2023-03-31T00:19:03Z
801.10
2023-03-31T00:19:13Z
801.10
2023-03-31T00:19:23Z
801.70
2023-03-31T00:19:33Z
802.80
2023-03-31T00:19:43Z
804.00
2023-03-31T00:19:53Z
805.90
2023-03-31T00:20:03Z
815.10
2023-03-31T00:20:13Z
819.20
2023-03-31T00:20:23Z
821.80
2023-03-31T00:20:33Z
823.20
2023-03-31T00:20:43Z
823.30
2023-03-31T00:20:53Z
823.90
2023-03-31T00:21:03Z
824.10
2023-03-31T00:21:13Z
824.10
2023-03-31T00:21:23Z
824.50
2023-03-31T00:21:33Z
824.50
2023-03-31T00:21:43Z
824.60
2023-03-31T00:21:53Z
824.40
2023-03-31T00:22:03Z
824.30
2023-03-31T00:22:13Z
823.60
2023-03-31T00:22:23Z
823.30
2023-03-31T00:22:33Z
823.10
2023-03-31T00:22:43Z
824.20
2023-03-31T00:22:53Z
824.50
2023-03-31T00:23:03Z
824.60
2023-03-31T00:23:13Z
825.00
2023-03-31T00:23:23Z
825.60
2023-03-31T00:23:33Z
825.90
2023-03-31T00:23:43Z
826.40
2023-03-31T00:23:53Z
826.70
2023-03-31T00:24:03Z
827.00
2023-03-31T00:24:13Z
827.60
2023-03-31T00:24:23Z
828.50
2023-03-31T00:24:33Z
829.60
2023-03-31T00:24:43Z
830.50
2023-03-31T00:24:53Z
831.50
2023-03-31T00:25:03Z
832.90
2023-03-31T00:25:13Z
834.60
2023-03-31T00:25:23Z
836.00
2023-03-31T00:25:33Z
837.70
2023-03-31T00:25:43Z
839.00
2023-03-31T00:25:53Z
840.50
2023-03-31T00:26:03Z
841.20
2023-03-31T00:26:13Z
841.80
2023-03-31T00:26:23Z
842.10
2023-03-31T00:26:33Z
842.40
2023-03-31T00:26:43Z
842.40
2023-03-31T00:26:53Z
842.50
2023-03-31T00:27:03Z
842.20
2023-03-31T00:27:13Z
841.70
2023-03-31T00:27:23Z
841.60
2023-03-31T00:27:33Z
841.50
2023-03-31T00:27:43Z
841.90
2023-03-31T00:27:53Z
843.30
2023-03-31T00:28:03Z
844.40
2023-03-31T00:28:13Z
845.40
2023-03-31T00:28:23Z
846.20
2023-03-31T00:28:33Z
848.90
2023-03-31T00:28:43Z
848.70
2023-03-31T00:28:53Z
848.20
2023-03-31T00:29:03Z
847.90
2023-03-31T00:29:13Z
848.40
2023-03-31T00:29:23Z
848.50
2023-03-31T00:29:33Z
849.20
2023-03-31T00:29:43Z
849.70
2023-03-31T00:29:53Z
850.60
2023-03-31T00:30:03Z
851.80
2023-03-31T00:30:13Z
853.50
2023-03-31T00:30:23Z
854.60
2023-03-31T00:30:33Z
855.60
2023-03-31T00:30:43Z
856.80
2023-03-31T00:30:53Z
857.50
2023-03-31T00:31:03Z
858.60
2023-03-31T00:31:13Z
859.50
2023-03-31T00:31:23Z
860.50
2023-03-31T00:31:33Z
861.30
2023-03-31T00:31:43Z
862.10
2023-03-31T00:31:53Z
862.80
2023-03-31T00:32:03Z
863.20
2023-03-31T00:32:13Z
863.40
2023-03-31T00:32:23Z
863.60
2023-03-31T00:32:33Z
863.90
2023-03-31T00:32:43Z
863.90
2023-03-31T00:32:53Z
863.90
2023-03-31T00:33:03Z
863.20
2023-03-31T00:33:13Z
860.90
2023-03-31T00:33:23Z
860.10
2023-03-31T00:33:33Z
859.10
2023-03-31T00:33:43Z
858.70
2023-03-31T00:33:53Z
858.30
2023-03-31T00:34:03Z
858.30
2023-03-31T00:34:13Z
858.00
2023-03-31T00:34:23Z
858.30
2023-03-31T00:34:33Z
858.30
2023-03-31T00:34:43Z
858.90
2023-03-31T00:34:53Z
860.40
2023-03-31T00:35:03Z
862.10
2023-03-31T00:35:13Z
862.30
2023-03-31T00:35:23Z
862.50
2023-03-31T00:35:33Z
862.90
2023-03-31T00:35:43Z
863.40
2023-03-31T00:35:53Z
864.30
2023-03-31T00:36:03Z
865.50
2023-03-31T00:36:13Z
866.80
2023-03-31T00:36:23Z
867.90
2023-03-31T00:36:33Z
869.00
2023-03-31T00:36:43Z
869.40
2023-03-31T00:36:53Z
869.80
2023-03-31T00:37:03Z
870.80
2023-03-31T00:37:13Z
871.70
2023-03-31T00:37:23Z
872.00
2023-03-31T00:37:33Z
872.20
2023-03-31T00:37:43Z
872.30
2023-03-31T00:37:53Z
872.50
2023-03-31T00:38:03Z
872.80
2023-03-31T00:38:13Z
873.20
2023-03-31T00:38:23Z
873.50
2023-03-31T00:38:33Z
873.80
2023-03-31T00:38:43Z
874.30
2023-03-31T00:38:53Z
874.70
2023-03-31T00:39:03Z
875.20
2023-03-31T00:39:13Z
875.90
2023-03-31T00:39:23Z
876.00
2023-03-31T00:39:33Z
876.50
2023-03-31T00:39:43Z
877.00
2023-03-31T00:39:53Z
877.90
2023-03-31T00:40:03Z
878.60
2023-03-31T00:40:13Z
879.10
2023-03-31T00:40:23Z
879.70
2023-03-31T00:40:33Z
881.20
2023-03-31T00:40:43Z
881.40
2023-03-31T00:40:53Z
882.40
2023-03-31T00:41:03Z
882.65
2023-03-31T00:41:13Z
882.85
2023-03-31T00:41:23Z
882.90
2023-03-31T00:41:33Z
883.00
2023-03-31T00:41:43Z
881.80
2023-03-31T00:41:53Z
880.60
2023-03-31T00:42:03Z
880.00
2023-03-31T00:42:13Z
879.10
2023-03-31T00:42:23Z
878.50
2023-03-31T00:42:33Z
878.10
2023-03-31T00:42:43Z
877.80
2023-03-31T00:42:53Z
877.30
2023-03-31T00:43:03Z
876.40
2023-03-31T00:43:13Z
875.40
2023-03-31T00:43:23Z
874.70
2023-03-31T00:43:33Z
874.20
2023-03-31T00:43:43Z
874.10
2023-03-31T00:43:53Z
873.80
2023-03-31T00:44:03Z
872.70
2023-03-31T00:44:13Z
873.23
2023-03-31T00:44:23Z
873.77
2023-03-31T00:44:33Z
873.97
2023-03-31T00:44:43Z
874.26
2023-03-31T00:44:53Z
874.32
2023-03-31T00:45:03Z
874.49
2023-03-31T00:45:13Z
874.64
2023-03-31T00:45:23Z
874.70
2023-03-31T00:45:33Z
875.62
2023-03-31T00:45:43Z
876.78
2023-03-31T00:45:53Z
878.20
2023-03-31T00:46:03Z
879.24
2023-03-31T00:46:13Z
880.08
2023-03-31T00:46:23Z
880.31
2023-03-31T00:46:33Z
882.47
2023-03-31T00:46:43Z
884.45
2023-03-31T00:46:53Z
885.11
2023-03-31T00:47:03Z
886.43
2023-03-31T00:47:13Z
888.18
2023-03-31T00:47:23Z
888.66
2023-03-31T00:47:33Z
889.50
2023-03-31T00:47:43Z
890.80
2023-03-31T00:47:53Z
892.70
2023-03-31T00:48:03Z
894.40
2023-03-31T00:48:13Z
896.70
2023-03-31T00:48:23Z
898.60
2023-03-31T00:48:33Z
899.00
2023-03-31T00:48:43Z
900.60
2023-03-31T00:48:53Z
901.70
2023-03-31T00:49:03Z
901.90
2023-03-31T00:49:13Z
902.40
2023-03-31T00:49:23Z
902.50
2023-03-31T00:49:33Z
902.60
2023-03-31T00:49:43Z
902.50
2023-03-31T00:49:53Z
901.60
2023-03-31T00:50:03Z
901.20
2023-03-31T00:50:13Z
900.80
2023-03-31T00:50:23Z
899.30
2023-03-31T00:50:33Z
899.20
2023-03-31T00:50:43Z
897.90
2023-03-31T00:50:53Z
897.60
2023-03-31T00:51:03Z
895.90
2023-03-31T00:51:13Z
895.10
2023-03-31T00:51:23Z
895.60
2023-03-31T00:51:33Z
896.40
2023-03-31T00:51:43Z
897.50
2023-03-31T00:51:53Z
900.30
2023-03-31T00:52:03Z
901.60
2023-03-31T00:52:13Z
902.40
2023-03-31T00:52:23Z
902.50
2023-03-31T00:52:33Z
902.80
2023-03-31T00:52:43Z
903.00
2023-03-31T00:52:53Z
903.10
2023-03-31T00:53:03Z
903.00
2023-03-31T00:53:13Z
902.90
2023-03-31T00:53:23Z
902.90
2023-03-31T00:53:33Z
902.90
2023-03-31T00:53:43Z
902.90
2023-03-31T00:53:53Z
903.20
2023-03-31T00:54:03Z
904.40
2023-03-31T00:54:13Z
905.10
2023-03-31T00:54:23Z
905.30
2023-03-31T00:54:33Z
906.00
2023-03-31T00:54:43Z
906.70
2023-03-31T00:54:53Z
907.50
2023-03-31T00:55:03Z
907.60
2023-03-31T00:55:13Z
908.90
2023-03-31T00:55:23Z
910.20
2023-03-31T00:55:33Z
910.30
2023-03-31T00:55:43Z
910.90
2023-03-31T00:55:53Z
912.50
2023-03-31T00:56:03Z
912.70
2023-03-31T00:56:13Z
912.90
2023-03-31T00:56:23Z
913.60
2023-03-31T00:56:33Z
914.20
2023-03-31T00:56:43Z
914.80
2023-03-31T00:56:53Z
914.80
2023-03-31T00:57:03Z
915.70
2023-03-31T00:57:13Z
916.29
2023-03-31T00:57:23Z
916.78
2023-03-31T00:57:33Z
916.89
2023-03-31T00:57:43Z
917.67
2023-03-31T00:57:53Z
917.97
2023-03-31T00:58:03Z
918.11
2023-03-31T00:58:13Z
918.25
2023-03-31T00:58:23Z
918.70
2023-03-31T00:58:33Z
919.05
2023-03-31T00:58:43Z
919.41
2023-03-31T00:58:53Z
919.61
2023-03-31T00:59:03Z
919.98
2023-03-31T00:59:13Z
920.05
2023-03-31T00:59:23Z
920.48
2023-03-31T00:59:33Z
920.89
2023-03-31T00:59:43Z
921.13
2023-03-31T00:59:53Z
921.49
2023-03-31T01:00:03Z
921.96
2023-03-31T01:00:13Z
922.22
2023-03-31T01:00:23Z
922.35
2023-03-31T01:00:33Z
922.63
2023-03-31T01:00:43Z
922.80
2023-03-31T01:00:53Z
923.00
2023-03-31T01:01:03Z
923.20
2023-03-31T01:01:13Z
923.30
2023-03-31T01:01:23Z
923.30
2023-03-31T01:01:33Z
923.70
2023-03-31T01:01:43Z
923.90
2023-03-31T01:01:53Z
923.90
2023-03-31T01:02:03Z
924.60
2023-03-31T01:02:13Z
925.65
2023-03-31T01:02:23Z
927.58
2023-03-31T01:02:33Z
927.69
2023-03-31T01:02:43Z
929.61
2023-03-31T01:02:53Z
929.80
2023-03-31T01:03:03Z
931.57
2023-03-31T01:03:13Z
931.70
2023-03-31T01:03:23Z
933.09
2023-03-31T01:03:33Z
933.53
2023-03-31T01:03:43Z
934.28
2023-03-31T01:03:53Z
935.47
2023-03-31T01:04:03Z
935.87
2023-03-31T01:04:13Z
937.41
2023-03-31T01:04:23Z
936.50
2023-03-31T01:04:33Z
938.74
2023-03-31T01:04:43Z
942.62
2023-03-31T01:04:53Z
942.71
2023-03-31T01:05:03Z
943.89
2023-03-31T01:05:13Z
947.80
2023-03-31T01:05:23Z
947.60
2023-03-31T01:05:33Z
947.00
2023-03-31T01:05:43Z
947.40
2023-03-31T01:05:53Z
947.50
2023-03-31T01:06:03Z
947.60
2023-03-31T01:06:13Z
947.80
2023-03-31T01:06:23Z
947.60
2023-03-31T01:06:33Z
947.60
2023-03-31T01:06:43Z
947.50
2023-03-31T01:06:53Z
947.30
2023-03-31T01:07:03Z
947.20
2023-03-31T01:07:13Z
946.50
2023-03-31T01:07:23Z
945.70
2023-03-31T01:07:33Z
946.10
2023-03-31T01:07:43Z
946.40
2023-03-31T01:07:53Z
946.40
2023-03-31T01:08:03Z
946.70
2023-03-31T01:08:13Z
946.80
2023-03-31T01:08:23Z
946.80
2023-03-31T01:08:33Z
946.80
2023-03-31T01:08:43Z
946.70
2023-03-31T01:08:53Z
946.60
2023-03-31T01:09:03Z
946.30
2023-03-31T01:09:13Z
946.10
2023-03-31T01:09:23Z
945.90
2023-03-31T01:09:33Z
946.60
2023-03-31T01:09:43Z
946.90
2023-03-31T01:09:53Z
947.20
2023-03-31T01:10:03Z
947.50
2023-03-31T01:10:13Z
947.80
2023-03-31T01:10:23Z
948.00
2023-03-31T01:10:33Z
948.10
2023-03-31T01:10:43Z
948.50
2023-03-31T01:10:53Z
948.50
2023-03-31T01:11:03Z
949.40
2023-03-31T01:11:13Z
950.70
2023-03-31T01:11:23Z
953.40
2023-03-31T01:11:33Z
954.50
2023-03-31T01:11:43Z
955.20
2023-03-31T01:11:53Z
955.80
2023-03-31T01:12:03Z
956.10
2023-03-31T01:12:13Z
956.50
2023-03-31T01:12:23Z
957.20
2023-03-31T01:12:33Z
957.30
2023-03-31T01:12:43Z
957.70
2023-03-31T01:12:53Z
958.30
2023-03-31T01:13:03Z
959.00
2023-03-31T01:13:13Z
959.10
2023-03-31T01:13:23Z
959.70
2023-03-31T01:13:33Z
960.10
2023-03-31T01:13:43Z
962.30
2023-03-31T01:13:53Z
962.30
2023-03-31T01:14:03Z
962.90
2023-03-31T01:14:13Z
963.00
2023-03-31T01:14:23Z
963.30
2023-03-31T01:14:33Z
963.70
2023-03-31T01:14:43Z
963.90
2023-03-31T01:14:53Z
964.00
2023-03-31T01:15:03Z
963.90
2023-03-31T01:15:13Z
963.60
2023-03-31T01:15:23Z
964.20
2023-03-31T01:15:33Z
964.70
2023-03-31T01:15:43Z
965.20
2023-03-31T01:15:53Z
965.50
2023-03-31T01:16:03Z
966.00
2023-03-31T01:16:13Z
966.00
2023-03-31T01:16:23Z
966.10
2023-03-31T01:16:33Z
965.90
2023-03-31T01:16:43Z
965.50
2023-03-31T01:16:53Z
964.60
2023-03-31T01:17:03Z
964.40
2023-03-31T01:17:13Z
964.40
2023-03-31T01:17:23Z
964.40
2023-03-31T01:17:33Z
964.60
2023-03-31T01:17:43Z
964.90
2023-03-31T01:17:53Z
965.20
2023-03-31T01:18:03Z
965.60
2023-03-31T01:18:13Z
966.30
2023-03-31T01:18:23Z
966.20
2023-03-31T01:18:33Z
965.00
2023-03-31T01:18:43Z
964.70
2023-03-31T01:18:53Z
964.30
2023-03-31T01:19:03Z
963.90
2023-03-31T01:19:13Z
963.80
2023-03-31T01:19:23Z
963.80
2023-03-31T01:19:33Z
964.00
2023-03-31T01:19:43Z
964.00
2023-03-31T01:19:53Z
964.80
2023-03-31T01:20:03Z
965.20
2023-03-31T01:20:13Z
965.70
2023-03-31T01:20:23Z
966.20
2023-03-31T01:20:33Z
966.80
2023-03-31T01:20:43Z
967.20
2023-03-31T01:20:53Z
968.30
2023-03-31T01:21:03Z
968.30
2023-03-31T01:21:13Z
972.40
2023-03-31T01:21:23Z
975.00
2023-03-31T01:21:33Z
976.20
2023-03-31T01:21:43Z
976.20
2023-03-31T01:21:53Z
976.20
2023-03-31T01:22:03Z
976.40
2023-03-31T01:22:13Z
976.70
2023-03-31T01:22:23Z
977.10
2023-03-31T01:22:33Z
977.30
2023-03-31T01:22:43Z
977.70
2023-03-31T01:22:53Z
977.90
2023-03-31T01:23:03Z
978.50
2023-03-31T01:23:13Z
980.20
2023-03-31T01:23:23Z
980.50
2023-03-31T01:23:33Z
983.30
2023-03-31T01:23:43Z
983.50
2023-03-31T01:23:53Z
987.40
2023-03-31T01:24:03Z
990.30
2023-03-31T01:24:13Z
990.30
2023-03-31T01:24:23Z
990.30
2023-03-31T01:24:33Z
990.30
2023-03-31T01:24:43Z
990.30
2023-03-31T01:24:53Z
990.70
2023-03-31T01:25:03Z
991.10
2023-03-31T01:25:13Z
991.10
2023-03-31T01:25:23Z
991.40
2023-03-31T01:25:33Z
991.50
2023-03-31T01:25:43Z
991.80
2023-03-31T01:25:53Z
992.30
2023-03-31T01:26:03Z
992.70
2023-03-31T01:26:13Z
993.10
2023-03-31T01:26:23Z
993.20
2023-03-31T01:26:33Z
993.60
2023-03-31T01:26:43Z
993.70
2023-03-31T01:26:53Z
993.90
2023-03-31T01:27:03Z
994.10
2023-03-31T01:27:13Z
994.10
2023-03-31T01:27:23Z
995.70
2023-03-31T01:27:33Z
998.80
2023-03-31T01:27:43Z
1000.10
2023-03-31T01:27:53Z
1000.90
2023-03-31T01:28:03Z
1000.90
2023-03-31T01:28:13Z
1002.60
2023-03-31T01:28:23Z
1006.80
2023-03-31T01:28:33Z
1011.10
2023-03-31T01:28:43Z
1012.20
2023-03-31T01:28:53Z
1018.30
2023-03-31T01:29:03Z
1020.50
2023-03-31T01:29:13Z
1021.40
2023-03-31T01:29:23Z
1023.00
2023-03-31T01:29:33Z
1024.30
2023-03-31T01:29:43Z
1025.80
2023-03-31T01:29:53Z
1029.40
2023-03-31T01:30:03Z
1031.00
2023-03-31T01:30:13Z
1031.80
2023-03-31T01:30:23Z
1033.80
2023-03-31T01:30:33Z
1034.80
2023-03-31T01:30:43Z
1037.80
2023-03-31T01:30:53Z
1039.30
2023-03-31T01:31:03Z
1039.40
2023-03-31T01:31:13Z
1040.50
2023-03-31T01:31:23Z
1041.60
2023-03-31T01:31:33Z
1042.40
2023-03-31T01:31:43Z
1042.70
2023-03-31T01:31:53Z
1043.20
2023-03-31T01:32:03Z
1043.20
2023-03-31T01:32:13Z
1043.60
2023-03-31T01:32:23Z
1044.10
2023-03-31T01:32:33Z
1046.30
2023-03-31T01:32:43Z
1047.90
2023-03-31T01:32:53Z
1048.00
2023-03-31T01:33:03Z
1048.70
2023-03-31T01:33:13Z
1049.10
2023-03-31T01:33:23Z
1049.60
2023-03-31T01:33:33Z
1049.70
2023-03-31T01:33:43Z
1050.30
2023-03-31T01:33:53Z
1052.10
2023-03-31T01:34:03Z
1052.30
2023-03-31T01:34:13Z
1052.40
2023-03-31T01:34:23Z
1053.80
2023-03-31T01:34:33Z
1053.90
2023-03-31T01:34:43Z
1055.60
2023-03-31T01:34:53Z
1056.30
2023-03-31T01:35:03Z
1057.00
2023-03-31T01:35:13Z
1057.30
2023-03-31T01:35:23Z
1057.60
2023-03-31T01:35:33Z
1057.50
2023-03-31T01:35:43Z
1057.80
2023-03-31T01:35:53Z
1058.30
2023-03-31T01:36:03Z
1059.10
2023-03-31T01:36:13Z
1060.10
2023-03-31T01:36:23Z
1061.70
2023-03-31T01:36:33Z
1061.70
2023-03-31T01:36:43Z
1062.20
2023-03-31T01:36:53Z
1063.70
2023-03-31T01:37:03Z
1064.60
2023-03-31T01:37:13Z
1066.10
2023-03-31T01:37:23Z
1066.00
2023-03-31T01:37:33Z
1067.90
2023-03-31T01:37:43Z
1068.50
2023-03-31T01:37:53Z
1068.90
2023-03-31T01:38:03Z
1069.50
2023-03-31T01:38:13Z
1070.20
2023-03-31T01:38:23Z
1070.30
2023-03-31T01:38:33Z
1070.10
2023-03-31T01:38:43Z
1070.40
2023-03-31T01:38:53Z
1070.20
2023-03-31T01:39:03Z
1070.10
2023-03-31T01:39:13Z
1070.30
2023-03-31T01:39:23Z
1071.50
2023-03-31T01:39:33Z
1072.90
2023-03-31T01:39:43Z
1073.70
2023-03-31T01:39:53Z
1074.20
2023-03-31T01:40:03Z
1073.90
2023-03-31T01:40:13Z
1074.20
2023-03-31T01:40:23Z
1074.30
2023-03-31T01:40:33Z
1074.20
2023-03-31T01:40:43Z
1073.90
2023-03-31T01:40:53Z
1073.90
2023-03-31T01:41:03Z
1073.90
2023-03-31T01:41:13Z
1074.40
2023-03-31T01:41:23Z
1074.60
2023-03-31T01:41:33Z
1074.80
2023-03-31T01:41:43Z
1075.00
2023-03-31T01:41:53Z
1076.20
2023-03-31T01:42:03Z
1079.20
2023-03-31T01:42:13Z
1079.40
2023-03-31T01:42:23Z
1080.70
2023-03-31T01:42:33Z
1082.00
2023-03-31T01:42:43Z
1083.70
2023-03-31T01:42:53Z
1085.00
2023-03-31T01:43:03Z
1086.50
2023-03-31T01:43:13Z
1087.90
2023-03-31T01:43:23Z
1088.90
2023-03-31T01:43:33Z
1089.90
2023-03-31T01:43:43Z
1090.60
2023-03-31T01:43:53Z
1091.00
2023-03-31T01:44:03Z
1091.30
2023-03-31T01:44:13Z
1093.10
2023-03-31T01:44:23Z
1098.30
2023-03-31T01:44:33Z
1099.40
2023-03-31T01:44:43Z
1100.00
2023-03-31T01:44:53Z
1100.37
2023-03-31T01:45:03Z
1100.55
2023-03-31T01:45:13Z
1101.32
2023-03-31T01:45:23Z
1101.92
2023-03-31T01:45:33Z
1102.23
2023-03-31T01:45:43Z
1102.66
2023-03-31T01:45:53Z
1103.18
2023-03-31T01:46:03Z
1103.57
2023-03-31T01:46:13Z
1104.22
2023-03-31T01:46:23Z
1104.86
2023-03-31T01:46:33Z
1105.60
2023-03-31T01:46:43Z
1104.90
2023-03-31T01:46:53Z
1103.60
2023-03-31T01:47:03Z
1101.90
2023-03-31T01:47:13Z
1101.30
2023-03-31T01:47:23Z
1099.90
2023-03-31T01:47:33Z
1099.20
2023-03-31T01:47:43Z
1099.90
2023-03-31T01:47:53Z
1099.90
2023-03-31T01:48:03Z
1099.10
2023-03-31T01:48:13Z
1099.20
2023-03-31T01:48:23Z
1099.00
2023-03-31T01:48:33Z
1099.20
2023-03-31T01:48:43Z
1098.60
2023-03-31T01:48:53Z
1098.50
2023-03-31T01:49:03Z
1097.40
2023-03-31T01:49:13Z
1097.40
2023-03-31T01:49:23Z
1097.10
2023-03-31T01:49:33Z
1096.60
2023-03-31T01:49:43Z
1096.20
2023-03-31T01:49:53Z
1095.90
2023-03-31T01:50:03Z
1095.40
2023-03-31T01:50:13Z
1095.00
2023-03-31T01:50:23Z
1094.50
2023-03-31T01:50:33Z
1092.80
2023-03-31T01:50:43Z
1092.40
2023-03-31T01:50:53Z
1090.80
2023-03-31T01:51:03Z
1090.40
2023-03-31T01:51:13Z
1089.00
2023-03-31T01:51:23Z
1088.40
2023-03-31T01:51:33Z
1088.40
2023-03-31T01:51:43Z
1087.80
2023-03-31T01:51:53Z
1087.50
2023-03-31T01:52:03Z
1087.30
2023-03-31T01:52:13Z
1087.20
2023-03-31T01:52:23Z
1087.30
2023-03-31T01:52:33Z
1087.30
2023-03-31T01:52:43Z
1087.40
2023-03-31T01:52:53Z
1087.30
2023-03-31T01:53:03Z
1087.20
2023-03-31T01:53:13Z
1087.70
2023-03-31T01:53:23Z
1088.30
2023-03-31T01:53:33Z
1088.80
2023-03-31T01:53:43Z
1089.60
2023-03-31T01:53:53Z
1090.60
2023-03-31T01:54:03Z
1091.80
2023-03-31T01:54:13Z
1093.50
2023-03-31T01:54:23Z
1095.80
2023-03-31T01:54:33Z
1096.90
2023-03-31T01:54:43Z
1097.10
2023-03-31T01:54:53Z
1097.20
2023-03-31T01:55:03Z
1097.40
2023-03-31T01:55:13Z
1098.80
2023-03-31T01:55:23Z
1100.70
2023-03-31T01:55:33Z
1102.90
2023-03-31T01:55:43Z
1104.60
2023-03-31T01:55:53Z
1105.00
2023-03-31T01:56:03Z
1106.20
2023-03-31T01:56:13Z
1106.50
2023-03-31T01:56:23Z
1107.60
2023-03-31T01:56:33Z
1109.40
2023-03-31T01:56:43Z
1110.90
2023-03-31T01:56:53Z
1111.00
2023-03-31T01:57:03Z
1111.10
2023-03-31T01:57:13Z
1111.40
2023-03-31T01:57:23Z
1112.30
2023-03-31T01:57:33Z
1114.40
2023-03-31T01:57:43Z
1115.40
2023-03-31T01:57:53Z
1117.90
2023-03-31T01:58:03Z
1120.60
2023-03-31T01:58:13Z
1121.10
2023-03-31T01:58:23Z
1121.00
2023-03-31T01:58:33Z
1123.30
2023-03-31T01:58:43Z
1124.20
2023-03-31T01:58:53Z
1126.40
2023-03-31T01:59:03Z
1126.90
2023-03-31T01:59:13Z
1127.40
2023-03-31T01:59:23Z
1128.60
2023-03-31T01:59:33Z
1129.00
2023-03-31T01:59:43Z
1129.50
2023-03-31T01:59:53Z
1129.80
2023-03-31T02:00:03Z
1130.10
2023-03-31T02:00:13Z
1130.40
2023-03-31T02:00:23Z
1130.70
2023-03-31T02:00:33Z
1131.90
2023-03-31T02:00:43Z
1135.80
2023-03-31T02:00:53Z
1140.90
2023-03-31T02:01:03Z
1143.40
2023-03-31T02:01:13Z
1146.50
2023-03-31T02:01:23Z
1147.10
2023-03-31T02:01:33Z
1150.80
2023-03-31T02:01:43Z
1153.90
2023-03-31T02:01:53Z
1155.90
2023-03-31T02:02:03Z
1155.80
2023-03-31T02:02:13Z
1158.80
2023-03-31T02:02:23Z
1158.70
2023-03-31T02:02:33Z
1160.70
2023-03-31T02:02:43Z
1160.90
2023-03-31T02:02:53Z
1161.50
2023-03-31T02:03:03Z
1162.00
2023-03-31T02:03:13Z
1161.50
2023-03-31T02:03:23Z
1161.60
2023-03-31T02:03:33Z
1161.80
2023-03-31T02:03:43Z
1161.40
2023-03-31T02:03:53Z
1161.60
2023-03-31T02:04:03Z
1161.90
2023-03-31T02:04:13Z
1161.70
2023-03-31T02:04:23Z
1161.80
2023-03-31T02:04:33Z
1162.70
2023-03-31T02:04:43Z
1164.80
2023-03-31T02:04:53Z
1165.40
2023-03-31T02:05:03Z
1166.80
2023-03-31T02:05:13Z
1166.60
2023-03-31T02:05:23Z
1166.40
2023-03-31T02:05:33Z
1168.00
2023-03-31T02:05:43Z
1169.30
2023-03-31T02:05:53Z
1170.90
2023-03-31T02:06:03Z
1171.70
2023-03-31T02:06:13Z
1171.70
2023-03-31T02:06:23Z
1173.20
2023-03-31T02:06:33Z
1173.20
2023-03-31T02:06:43Z
1174.60
2023-03-31T02:06:53Z
1174.80
2023-03-31T02:07:03Z
1176.60
2023-03-31T02:07:13Z
1177.50
2023-03-31T02:07:23Z
1180.30
2023-03-31T02:07:33Z
1180.00
2023-03-31T02:07:43Z
1179.80
2023-03-31T02:07:53Z
1180.00
2023-03-31T02:08:03Z
1181.00
2023-03-31T02:08:13Z
1180.90
2023-03-31T02:08:23Z
1180.90
2023-03-31T02:08:33Z
1182.00
2023-03-31T02:08:43Z
1182.00
2023-03-31T02:08:53Z
1181.80
2023-03-31T02:09:03Z
1181.90
2023-03-31T02:09:13Z
1182.10
2023-03-31T02:09:23Z
1183.50
2023-03-31T02:09:33Z
1183.90
2023-03-31T02:09:43Z
1183.40
2023-03-31T02:09:53Z
1183.40
2023-03-31T02:10:03Z
1183.20
2023-03-31T02:10:13Z
1183.00
2023-03-31T02:10:23Z
1181.70
2023-03-31T02:10:33Z
1180.10
2023-03-31T02:10:43Z
1179.10
2023-03-31T02:10:53Z
1178.00
2023-03-31T02:11:03Z
1176.60
2023-03-31T02:11:13Z
1176.80
2023-03-31T02:11:23Z
1175.80
2023-03-31T02:11:33Z
1175.80
2023-03-31T02:11:43Z
1175.40
2023-03-31T02:11:53Z
1175.60
2023-03-31T02:12:03Z
1175.50
2023-03-31T02:12:13Z
1175.50
2023-03-31T02:12:23Z
1175.30
2023-03-31T02:12:33Z
1175.40
2023-03-31T02:12:43Z
1176.00
2023-03-31T02:12:53Z
1177.30
2023-03-31T02:13:03Z
1180.10
2023-03-31T02:13:13Z
1186.60
2023-03-31T02:13:23Z
1188.40
2023-03-31T02:13:33Z
1188.80
2023-03-31T02:13:43Z
1189.30
2023-03-31T02:13:53Z
1189.80
2023-03-31T02:14:03Z
1190.50
2023-03-31T02:14:13Z
1190.80
2023-03-31T02:14:23Z
1191.30
2023-03-31T02:14:33Z
1192.20
2023-03-31T02:14:43Z
1192.30
2023-03-31T02:14:53Z
1193.20
2023-03-31T02:15:03Z
1192.50
2023-03-31T02:15:13Z
1192.50
2023-03-31T02:15:23Z
1192.40
2023-03-31T02:15:33Z
1192.00
2023-03-31T02:15:43Z
1191.10
2023-03-31T02:15:53Z
1190.30
2023-03-31T02:16:03Z
1189.60
2023-03-31T02:16:13Z
1189.10
2023-03-31T02:16:23Z
1188.40
2023-03-31T02:16:33Z
1187.80
2023-03-31T02:16:43Z
1187.80
2023-03-31T02:16:53Z
1187.90
2023-03-31T02:17:03Z
1187.40
2023-03-31T02:17:13Z
1185.40
2023-03-31T02:17:23Z
1183.00
2023-03-31T02:17:33Z
1182.34
2023-03-31T02:17:43Z
1182.15
2023-03-31T02:17:53Z
1180.55
2023-03-31T02:18:03Z
1179.97
2023-03-31T02:18:13Z
1178.28
2023-03-31T02:18:23Z
1177.52
2023-03-31T02:18:33Z
1178.21
2023-03-31T02:18:43Z
1178.86
2023-03-31T02:18:53Z
1180.03
2023-03-31T02:19:03Z
1180.20
2023-03-31T02:19:13Z
1181.49
2023-03-31T02:19:23Z
1181.92
2023-03-31T02:19:33Z
1182.85
2023-03-31T02:19:43Z
1184.15
2023-03-31T02:19:53Z
1184.86
2023-03-31T02:20:03Z
1185.44
2023-03-31T02:20:13Z
1186.80
2023-03-31T02:20:23Z
1187.10
2023-03-31T02:20:33Z
1187.40
2023-03-31T02:20:43Z
1189.80
2023-03-31T02:20:53Z
1190.50
2023-03-31T02:21:03Z
1193.70
2023-03-31T02:21:13Z
1197.40
2023-03-31T02:21:23Z
1197.80
2023-03-31T02:21:33Z
1200.40
2023-03-31T02:21:43Z
1204.40
2023-03-31T02:21:53Z
1205.60
2023-03-31T02:22:03Z
1205.30
2023-03-31T02:22:13Z
1205.70
2023-03-31T02:22:23Z
1206.30
2023-03-31T02:22:33Z
1206.70
2023-03-31T02:22:43Z
1207.30
2023-03-31T02:22:53Z
1207.60
2023-03-31T02:23:03Z
1208.80
2023-03-31T02:23:13Z
1209.20
2023-03-31T02:23:23Z
1209.10
2023-03-31T02:23:33Z
1208.80
2023-03-31T02:23:43Z
1207.90
2023-03-31T02:23:53Z
1207.50
2023-03-31T02:24:03Z
1207.10
2023-03-31T02:24:13Z
1207.40
2023-03-31T02:24:23Z
1209.50
2023-03-31T02:24:33Z
1212.40
2023-03-31T02:24:43Z
1212.80
2023-03-31T02:24:53Z
1215.10
2023-03-31T02:25:03Z
1215.50
2023-03-31T02:25:13Z
1217.50
2023-03-31T02:25:23Z
1217.40
2023-03-31T02:25:33Z
1217.60
2023-03-31T02:25:43Z
1218.30
2023-03-31T02:25:53Z
1218.50
2023-03-31T02:26:03Z
1218.70
2023-03-31T02:26:13Z
1218.30
2023-03-31T02:26:23Z
1217.40
2023-03-31T02:26:33Z
1217.40
2023-03-31T02:26:43Z
1217.30
2023-03-31T02:26:53Z
1216.30
2023-03-31T02:27:03Z
1215.90
2023-03-31T02:27:13Z
1215.70
2023-03-31T02:27:23Z
1214.80
2023-03-31T02:27:33Z
1214.40
2023-03-31T02:27:43Z
1213.50
2023-03-31T02:27:53Z
1212.70
2023-03-31T02:28:03Z
1213.00
2023-03-31T02:28:13Z
1213.40
2023-03-31T02:28:23Z
1214.30
2023-03-31T02:28:33Z
1214.40
2023-03-31T02:28:43Z
1215.50
2023-03-31T02:28:53Z
1215.60
2023-03-31T02:29:03Z
1215.80
2023-03-31T02:29:13Z
1214.50
2023-03-31T02:29:23Z
1212.40
2023-03-31T02:29:33Z
1213.90
2023-03-31T02:29:43Z
1214.80
2023-03-31T02:29:53Z
1214.90
2023-03-31T02:30:03Z
1215.10
2023-03-31T02:30:13Z
1215.20
2023-03-31T02:30:23Z
1216.20
2023-03-31T02:30:33Z
1216.20
2023-03-31T02:30:43Z
1217.70
2023-03-31T02:30:53Z
1217.60
2023-03-31T02:31:03Z
1216.40
2023-03-31T02:31:13Z
1214.40
2023-03-31T02:31:23Z
1213.60
2023-03-31T02:31:33Z
1213.00
2023-03-31T02:31:43Z
1213.30
2023-03-31T02:31:53Z
1214.60
2023-03-31T02:32:03Z
1214.90
2023-03-31T02:32:13Z
1215.50
2023-03-31T02:32:23Z
1216.50
2023-03-31T02:32:33Z
1216.70
2023-03-31T02:32:43Z
1218.00
2023-03-31T02:32:53Z
1217.60
2023-03-31T02:33:03Z
1218.40
2023-03-31T02:33:13Z
1218.30
2023-03-31T02:33:23Z
1217.80
2023-03-31T02:33:33Z
1217.80
2023-03-31T02:33:43Z
1218.00
2023-03-31T02:33:53Z
1218.20
2023-03-31T02:34:03Z
1218.90
2023-03-31T02:34:13Z
1219.20
2023-03-31T02:34:23Z
1219.30
2023-03-31T02:34:33Z
1221.80
2023-03-31T02:34:43Z
1221.50
2023-03-31T02:34:53Z
1222.00
2023-03-31T02:35:03Z
1221.80
2023-03-31T02:35:13Z
1222.10
2023-03-31T02:35:23Z
1221.50
2023-03-31T02:35:33Z
1220.70
2023-03-31T02:35:43Z
1221.00
2023-03-31T02:35:53Z
1219.90
2023-03-31T02:36:03Z
1220.80
2023-03-31T02:36:13Z
1222.80
2023-03-31T02:36:23Z
1224.40
2023-03-31T02:36:33Z
1225.61
2023-03-31T02:36:43Z
1228.36
2023-03-31T02:36:53Z
1230.93
2023-03-31T02:37:03Z
1235.26
2023-03-31T02:37:13Z
1235.88
2023-03-31T02:37:23Z
1236.44
2023-03-31T02:37:33Z
1236.50
2023-03-31T02:37:43Z
1238.90
2023-03-31T02:37:53Z
1239.50
2023-03-31T02:38:03Z
1240.10
2023-03-31T02:38:13Z
1240.30
2023-03-31T02:38:23Z
1240.50
2023-03-31T02:38:33Z
1240.40
2023-03-31T02:38:43Z
1241.20
2023-03-31T02:38:53Z
1242.20
2023-03-31T02:39:03Z
1242.90
2023-03-31T02:39:13Z
1243.20
2023-03-31T02:39:23Z
1244.20
2023-03-31T02:39:33Z
1245.10
2023-03-31T02:39:43Z
1246.15
2023-03-31T02:39:53Z
1246.00
2023-03-31T02:40:03Z
1246.94
2023-03-31T02:40:13Z
1247.80
2023-03-31T02:40:23Z
1252.33
2023-03-31T02:40:33Z
1252.62
2023-03-31T02:40:43Z
1253.24
2023-03-31T02:40:53Z
1253.90
2023-03-31T02:41:03Z
1254.30
2023-03-31T02:41:13Z
1254.70
2023-03-31T02:41:23Z
1254.90
2023-03-31T02:41:33Z
1255.00
2023-03-31T02:41:43Z
1255.30
2023-03-31T02:41:53Z
1256.60
2023-03-31T02:42:03Z
1257.10
2023-03-31T02:42:13Z
1258.30
2023-03-31T02:42:23Z
1256.20
2023-03-31T02:42:33Z
1255.00
2023-03-31T02:42:43Z
1254.30
2023-03-31T02:42:53Z
1253.90
2023-03-31T02:43:03Z
1254.10
2023-03-31T02:43:13Z
1254.40
2023-03-31T02:43:23Z
1254.90
2023-03-31T02:43:33Z
1255.60
2023-03-31T02:43:43Z
1256.60
2023-03-31T02:43:53Z
1258.40
2023-03-31T02:44:03Z
1260.30
2023-03-31T02:44:13Z
1260.85
2023-03-31T02:44:23Z
1261.42
2023-03-31T02:44:33Z
1261.58
2023-03-31T02:44:43Z
1261.88
2023-03-31T02:44:53Z
1262.29
2023-03-31T02:45:03Z
1262.52
2023-03-31T02:45:13Z
1263.48
2023-03-31T02:45:23Z
1263.90
2023-03-31T02:45:33Z
1265.31
2023-03-31T02:45:43Z
1265.86
2023-03-31T02:45:53Z
1266.77
2023-03-31T02:46:03Z
1267.98
2023-03-31T02:46:13Z
1268.89
2023-03-31T02:46:23Z
1270.03
2023-03-31T02:46:33Z
1270.32
2023-03-31T02:46:43Z
1270.39
2023-03-31T02:46:53Z
1271.10
2023-03-31T02:47:03Z
1271.77
2023-03-31T02:47:13Z
1272.24
2023-03-31T02:47:23Z
1272.47
2023-03-31T02:47:33Z
1270.38
2023-03-31T02:47:43Z
1269.51
2023-03-31T02:47:53Z
1269.08
2023-03-31T02:48:03Z
1268.76
2023-03-31T02:48:13Z
1268.65
2023-03-31T02:48:23Z
1268.55
2023-03-31T02:48:33Z
1268.36
2023-03-31T02:48:43Z
1268.13
2023-03-31T02:48:53Z
1267.80
2023-03-31T02:49:03Z
1267.60
2023-03-31T02:49:13Z
1267.10
2023-03-31T02:49:23Z
1266.60
2023-03-31T02:49:33Z
1266.50
2023-03-31T02:49:43Z
1266.48
2023-03-31T02:49:53Z
1266.40
2023-03-31T02:50:03Z
1266.33
2023-03-31T02:50:13Z
1266.11
2023-03-31T02:50:23Z
1265.95
2023-03-31T02:50:33Z
1265.92
2023-03-31T02:50:43Z
1265.55
2023-03-31T02:50:53Z
1265.17
2023-03-31T02:51:03Z
1264.90
2023-03-31T02:51:13Z
1264.86
2023-03-31T02:51:23Z
1264.40
2023-03-31T02:51:33Z
1264.50
2023-03-31T02:51:43Z
1265.60
2023-03-31T02:51:53Z
1266.20
2023-03-31T02:52:03Z
1266.80
2023-03-31T02:52:13Z
1267.20
2023-03-31T02:52:23Z
1267.50
2023-03-31T02:52:33Z
1268.10
2023-03-31T02:52:43Z
1268.40
2023-03-31T02:52:53Z
1269.30
2023-03-31T02:53:03Z
1270.00
2023-03-31T02:53:13Z
1271.30
2023-03-31T02:53:23Z
1272.40
2023-03-31T02:53:33Z
1272.90
2023-03-31T02:53:43Z
1273.30
2023-03-31T02:53:53Z
1273.40
2023-03-31T02:54:03Z
1273.90
2023-03-31T02:54:13Z
1274.80
2023-03-31T02:54:23Z
1275.40
2023-03-31T02:54:33Z
1275.80
2023-03-31T02:54:43Z
1276.20
2023-03-31T02:54:53Z
1276.50
2023-03-31T02:55:03Z
1276.80
2023-03-31T02:55:13Z
1277.30
2023-03-31T02:55:23Z
1277.40
2023-03-31T02:55:33Z
1277.70
2023-03-31T02:55:43Z
1277.80
2023-03-31T02:55:53Z
1277.90
2023-03-31T02:56:03Z
1277.80
2023-03-31T02:56:13Z
1277.60
2023-03-31T02:56:23Z
1277.30
2023-03-31T02:56:33Z
1276.30
2023-03-31T02:56:43Z
1275.70
2023-03-31T02:56:53Z
1273.80
2023-03-31T02:57:03Z
1273.10
2023-03-31T02:57:13Z
1272.90
2023-03-31T02:57:23Z
1272.60
2023-03-31T02:57:33Z
1272.30
2023-03-31T02:57:43Z
1272.40
2023-03-31T02:57:53Z
1272.40
2023-03-31T02:58:03Z
1272.50
2023-03-31T02:58:13Z
1272.80
2023-03-31T02:58:23Z
1272.90
2023-03-31T02:58:33Z
1273.30
2023-03-31T02:58:43Z
1273.50
2023-03-31T02:58:53Z
1274.20
2023-03-31T02:59:03Z
1274.40
2023-03-31T02:59:13Z
1274.70
2023-03-31T02:59:23Z
1275.00
2023-03-31T02:59:33Z
1276.30
2023-03-31T02:59:43Z
1277.20
2023-03-31T02:59:53Z
1277.60
2023-03-31T03:00:03Z
1278.00
2023-03-31T03:00:13Z
1278.20
2023-03-31T03:00:23Z
1278.50
2023-03-31T03:00:33Z
1279.30
2023-03-31T03:00:43Z
1279.80
2023-03-31T03:00:53Z
1280.00
2023-03-31T03:01:03Z
1281.00
2023-03-31T03:01:13Z
1281.20
2023-03-31T03:01:23Z
1281.50
2023-03-31T03:01:33Z
1281.50
2023-03-31T03:01:43Z
1281.30
2023-03-31T03:01:53Z
1281.60
2023-03-31T03:02:03Z
1285.30
2023-03-31T03:02:13Z
1287.30
2023-03-31T03:02:23Z
1288.70
2023-03-31T03:02:33Z
1289.00
2023-03-31T03:02:43Z
1290.00
2023-03-31T03:02:53Z
1291.00
2023-03-31T03:03:03Z
1293.20
2023-03-31T03:03:13Z
1293.40
2023-03-31T03:03:23Z
1295.20
2023-03-31T03:03:33Z
1296.40
2023-03-31T03:03:43Z
1298.60
2023-03-31T03:03:53Z
1305.40
2023-03-31T03:04:03Z
1305.90
2023-03-31T03:04:13Z
1307.90
2023-03-31T03:04:23Z
1311.50
2023-03-31T03:04:33Z
1312.30
2023-03-31T03:04:43Z
1315.70
2023-03-31T03:04:53Z
1317.10
2023-03-31T03:05:03Z
1317.60
2023-03-31T03:05:13Z
1318.30
2023-03-31T03:05:23Z
1319.70
2023-03-31T03:05:33Z
1320.10
2023-03-31T03:05:43Z
1321.10
2023-03-31T03:05:53Z
1321.00
2023-03-31T03:06:03Z
1321.10
2023-03-31T03:06:13Z
1321.20
2023-03-31T03:06:23Z
1321.70
2023-03-31T03:06:33Z
1321.90
2023-03-31T03:06:43Z
1325.40
2023-03-31T03:06:53Z
1325.60
2023-03-31T03:07:03Z
1326.20
2023-03-31T03:07:13Z
1333.60
2023-03-31T03:07:23Z
1334.50
2023-03-31T03:07:33Z
1335.10
2023-03-31T03:07:43Z
1337.90
2023-03-31T03:07:53Z
1341.10
2023-03-31T03:08:03Z
1347.80
2023-03-31T03:08:13Z
1348.40
2023-03-31T03:08:23Z
1351.80
2023-03-31T03:08:33Z
1352.40
2023-03-31T03:08:43Z
1352.60
2023-03-31T03:08:53Z
1352.90
2023-03-31T03:09:03Z
1353.00
2023-03-31T03:09:13Z
1353.30
2023-03-31T03:09:23Z
1354.60
2023-03-31T03:09:33Z
1354.70
2023-03-31T03:09:43Z
1354.70
2023-03-31T03:09:53Z
1355.60
2023-03-31T03:10:03Z
1356.20
2023-03-31T03:10:13Z
1356.40
2023-03-31T03:10:23Z
1358.70
2023-03-31T03:10:33Z
1360.60
2023-03-31T03:10:43Z
1361.20
2023-03-31T03:10:53Z
1362.70
2023-03-31T03:11:03Z
1363.50
2023-03-31T03:11:13Z
1366.60
2023-03-31T03:11:23Z
1367.10
2023-03-31T03:11:33Z
1367.70
2023-03-31T03:11:43Z
1368.00
2023-03-31T03:11:53Z
1368.40
2023-03-31T03:12:03Z
1369.10
2023-03-31T03:12:13Z
1369.90
2023-03-31T03:12:23Z
1370.70
2023-03-31T03:12:33Z
1370.90
2023-03-31T03:12:43Z
1372.10
2023-03-31T03:12:53Z
1372.50
2023-03-31T03:13:03Z
1373.80
2023-03-31T03:13:13Z
1376.20
2023-03-31T03:13:23Z
1377.30
2023-03-31T03:13:33Z
1377.80
2023-03-31T03:13:43Z
1378.10
2023-03-31T03:13:53Z
1379.80
2023-03-31T03:14:03Z
1380.90
2023-03-31T03:14:13Z
1383.30
2023-03-31T03:14:23Z
1383.80
2023-03-31T03:14:33Z
1384.40
2023-03-31T03:14:43Z
1384.60
2023-03-31T03:14:53Z
1384.70
2023-03-31T03:15:03Z
1384.70
2023-03-31T03:15:13Z
1385.20
2023-03-31T03:15:23Z
1385.80
2023-03-31T03:15:33Z
1387.00
2023-03-31T03:15:43Z
1388.80
2023-03-31T03:15:53Z
1391.30
2023-03-31T03:16:03Z
1393.30
2023-03-31T03:16:13Z
1395.40
2023-03-31T03:16:23Z
1396.80
2023-03-31T03:16:33Z
1397.50
2023-03-31T03:16:43Z
1398.00
2023-03-31T03:16:53Z
1398.50
2023-03-31T03:17:03Z
1398.80
2023-03-31T03:17:13Z
1398.70
2023-03-31T03:17:23Z
1399.00
2023-03-31T03:17:33Z
1399.30
2023-03-31T03:17:43Z
1399.90
2023-03-31T03:17:53Z
1399.90
2023-03-31T03:18:03Z
1400.50
2023-03-31T03:18:13Z
1403.10
2023-03-31T03:18:23Z
1404.70
2023-03-31T03:18:33Z
1407.90
2023-03-31T03:18:43Z
1408.10
2023-03-31T03:18:53Z
1408.20
2023-03-31T03:19:03Z
1408.00
2023-03-31T03:19:13Z
1407.00
2023-03-31T03:19:23Z
1406.40
2023-03-31T03:19:33Z
1405.70
2023-03-31T03:19:43Z
1405.80
2023-03-31T03:19:53Z
1404.90
2023-03-31T03:20:03Z
1404.20
2023-03-31T03:20:13Z
1403.10
2023-03-31T03:20:23Z
1401.30
2023-03-31T03:20:33Z
1400.30
2023-03-31T03:20:43Z
1399.90
2023-03-31T03:20:53Z
1399.80
2023-03-31T03:21:03Z
1399.70
2023-03-31T03:21:13Z
1399.70
2023-03-31T03:21:23Z
1400.60
2023-03-31T03:21:33Z
1403.00
2023-03-31T03:21:43Z
1404.50
2023-03-31T03:21:53Z
1405.30
2023-03-31T03:22:03Z
1405.50
2023-03-31T03:22:13Z
1408.30
2023-03-31T03:22:23Z
1408.60
2023-03-31T03:22:33Z
1409.70
2023-03-31T03:22:43Z
1410.60
2023-03-31T03:22:53Z
1410.70
2023-03-31T03:23:03Z
1410.70
2023-03-31T03:23:13Z
1411.50
2023-03-31T03:23:23Z
1411.70
2023-03-31T03:23:33Z
1411.70
2023-03-31T03:23:43Z
1412.10
2023-03-31T03:23:53Z
1413.20
2023-03-31T03:24:03Z
1413.50
2023-03-31T03:24:13Z
1414.50
2023-03-31T03:24:23Z
1414.50
2023-03-31T03:24:33Z
1414.40
2023-03-31T03:24:43Z
1415.20
2023-03-31T03:24:53Z
1415.30
2023-03-31T03:25:03Z
1415.40
2023-03-31T03:25:13Z
1415.40
2023-03-31T03:25:23Z
1416.10
2023-03-31T03:25:33Z
1416.40
2023-03-31T03:25:43Z
1417.30
2023-03-31T03:25:53Z
1418.00
2023-03-31T03:26:03Z
1418.30
2023-03-31T03:26:13Z
1418.90
2023-03-31T03:26:23Z
1419.50
2023-03-31T03:26:33Z
1421.30
2023-03-31T03:26:43Z
1422.90
2023-03-31T03:26:53Z
1423.90
2023-03-31T03:27:03Z
1425.80
2023-03-31T03:27:13Z
1428.50
2023-03-31T03:27:23Z
1429.00
2023-03-31T03:27:33Z
1430.10
2023-03-31T03:27:43Z
1431.70
2023-03-31T03:27:53Z
1435.30
2023-03-31T03:28:03Z
1439.60
2023-03-31T03:28:13Z
1440.50
2023-03-31T03:28:23Z
1441.10
2023-03-31T03:28:33Z
1441.80
2023-03-31T03:28:43Z
1442.50
2023-03-31T03:28:53Z
1444.30
2023-03-31T03:29:03Z
1444.00
2023-03-31T03:29:13Z
1444.70
2023-03-31T03:29:23Z
1444.90
2023-03-31T03:29:33Z
1444.70
2023-03-31T03:29:43Z
1443.90
2023-03-31T03:29:53Z
1443.90
2023-03-31T03:30:03Z
1443.50
2023-03-31T03:30:13Z
1442.30
2023-03-31T03:30:23Z
1443.20
2023-03-31T03:30:33Z
1443.60
2023-03-31T03:30:43Z
1444.30
2023-03-31T03:30:53Z
1445.50
2023-03-31T03:31:03Z
1445.70
2023-03-31T03:31:13Z
1447.50
2023-03-31T03:31:23Z
1448.50
2023-03-31T03:31:33Z
1449.10
2023-03-31T03:31:43Z
1450.45
2023-03-31T03:31:53Z
1451.04
2023-03-31T03:32:03Z
1452.10
2023-03-31T03:32:13Z
1452.42
2023-03-31T03:32:23Z
1453.75
2023-03-31T03:32:33Z
1455.91
2023-03-31T03:32:43Z
1456.49
2023-03-31T03:32:53Z
1457.87
2023-03-31T03:33:03Z
1458.02
2023-03-31T03:33:13Z
1459.40
2023-03-31T03:33:23Z
1459.30
2023-03-31T03:33:33Z
1459.60
2023-03-31T03:33:43Z
1461.80
2023-03-31T03:33:53Z
1461.90
2023-03-31T03:34:03Z
1466.70
2023-03-31T03:34:13Z
1467.60
2023-03-31T03:34:23Z
1467.70
2023-03-31T03:34:33Z
1467.30
2023-03-31T03:34:43Z
1466.10
2023-03-31T03:34:53Z
1466.00
2023-03-31T03:35:03Z
1465.10
2023-03-31T03:35:13Z
1465.60
2023-03-31T03:35:23Z
1465.80
2023-03-31T03:35:33Z
1466.20
2023-03-31T03:35:43Z
1466.70
2023-03-31T03:35:53Z
1468.30
2023-03-31T03:36:03Z
1470.00
2023-03-31T03:36:13Z
1470.50
2023-03-31T03:36:23Z
1471.50
2023-03-31T03:36:33Z
1473.50
2023-03-31T03:36:43Z
1473.80
2023-03-31T03:36:53Z
1473.70
2023-03-31T03:37:03Z
1473.90
2023-03-31T03:37:13Z
1474.10
2023-03-31T03:37:23Z
1474.40
2023-03-31T03:37:33Z
1474.60
2023-03-31T03:37:43Z
1474.90
2023-03-31T03:37:53Z
1475.20
2023-03-31T03:38:03Z
1476.70
2023-03-31T03:38:13Z
1477.50
2023-03-31T03:38:23Z
1478.40
2023-03-31T03:38:33Z
1479.20
2023-03-31T03:38:43Z
1480.90
2023-03-31T03:38:53Z
1481.70
2023-03-31T03:39:03Z
1483.30
2023-03-31T03:39:13Z
1483.00
2023-03-31T03:39:23Z
1483.30
2023-03-31T03:39:33Z
1483.20
2023-03-31T03:39:43Z
1483.10
2023-03-31T03:39:53Z
1483.00
2023-03-31T03:40:03Z
1482.70
2023-03-31T03:40:13Z
1483.40
2023-03-31T03:40:23Z
1483.20
2023-03-31T03:40:33Z
1484.20
2023-03-31T03:40:43Z
1484.60
2023-03-31T03:40:53Z
1486.20
2023-03-31T03:41:03Z
1487.10
2023-03-31T03:41:13Z
1487.70
2023-03-31T03:41:23Z
1488.90
2023-03-31T03:41:33Z
1489.80
2023-03-31T03:41:43Z
1490.60
2023-03-31T03:41:53Z
1492.00
2023-03-31T03:42:03Z
1493.00
2023-03-31T03:42:13Z
1495.20
2023-03-31T03:42:23Z
1495.80
2023-03-31T03:42:33Z
1496.30
2023-03-31T03:42:43Z
1498.30
2023-03-31T03:42:53Z
1500.00
2023-03-31T03:43:03Z
1499.90
2023-03-31T03:43:13Z
1499.50
2023-03-31T03:43:23Z
1499.10
2023-03-31T03:43:33Z
1499.00
2023-03-31T03:43:43Z
1498.30
2023-03-31T03:43:53Z
1499.80
2023-03-31T03:44:13Z
1501.60
2023-03-31T03:44:23Z
1504.40
2023-03-31T03:44:33Z
1503.70
2023-03-31T03:44:43Z
1503.70
2023-03-31T03:44:53Z
1504.10
2023-03-31T03:45:03Z
1504.70
2023-03-31T03:45:13Z
1510.80
2023-03-31T03:45:23Z
1512.20
2023-03-31T03:45:33Z
1514.40
2023-03-31T03:45:43Z
1516.40
2023-03-31T03:45:53Z
1517.90
2023-03-31T03:46:03Z
1520.50
2023-03-31T03:46:13Z
1521.30
2023-03-31T03:46:23Z
1520.90
2023-03-31T03:46:33Z
1520.80
2023-03-31T03:46:43Z
1520.90
2023-03-31T03:46:53Z
1520.40
2023-03-31T03:47:03Z
1520.30
2023-03-31T03:47:13Z
1520.50
2023-03-31T03:47:23Z
1521.00
2023-03-31T03:47:33Z
1521.90
2023-03-31T03:47:43Z
1522.20
2023-03-31T03:47:53Z
1523.80
2023-03-31T03:48:03Z
1525.00
2023-03-31T03:48:13Z
1525.50
2023-03-31T03:48:23Z
1526.50
2023-03-31T03:48:33Z
1526.70
2023-03-31T03:48:43Z
1526.90
2023-03-31T03:48:53Z
1527.10
2023-03-31T03:49:03Z
1527.70
2023-03-31T03:49:13Z
1528.20
2023-03-31T03:49:23Z
1528.70
2023-03-31T03:49:33Z
1530.50
2023-03-31T03:49:43Z
1532.40
2023-03-31T03:49:53Z
1533.20
2023-03-31T03:50:03Z
1534.00
2023-03-31T03:50:13Z
1534.90
2023-03-31T03:50:23Z
1534.80
2023-03-31T03:50:33Z
1536.00
2023-03-31T03:50:43Z
1536.50
2023-03-31T03:50:53Z
1537.20
2023-03-31T03:51:03Z
1536.90
2023-03-31T03:51:13Z
1536.20
2023-03-31T03:51:23Z
1535.80
2023-03-31T03:51:33Z
1534.90
2023-03-31T03:51:43Z
1532.80
2023-03-31T03:51:53Z
1531.60
2023-03-31T03:52:03Z
1530.90
2023-03-31T03:52:13Z
1528.90
2023-03-31T03:52:23Z
1528.20
2023-03-31T03:52:33Z
1527.60
2023-03-31T03:52:43Z
1527.10
2023-03-31T03:52:53Z
1526.99
2023-03-31T03:53:02Z
1527.30
2023-03-31T03:53:03Z
1527.60
2023-03-31T03:53:13Z
1527.80
2023-03-31T03:53:23Z
1528.60
2023-03-31T03:53:33Z
1529.00
2023-03-31T03:53:43Z
1529.90
2023-03-31T03:53:53Z
1530.80
2023-03-31T03:54:03Z
1532.70
2023-03-31T03:54:13Z
1535.00
2023-03-31T03:54:23Z
1535.70
2023-03-31T03:54:33Z
1536.00
2023-03-31T03:54:43Z
1535.90
2023-03-31T03:54:53Z
1535.60
2023-03-31T03:55:03Z
1533.90
2023-03-31T03:55:13Z
1530.70
2023-03-31T03:55:23Z
1527.80
2023-03-31T03:55:33Z
1527.30
2023-03-31T03:55:43Z
1526.30
2023-03-31T03:55:53Z
1525.10
2023-03-31T03:56:03Z
1524.50
2023-03-31T03:56:13Z
1524.50
2023-03-31T03:56:23Z
1525.20
2023-03-31T03:56:33Z
1526.20
2023-03-31T03:56:43Z
1527.60
2023-03-31T03:56:53Z
1528.30
2023-03-31T03:57:03Z
1529.00
2023-03-31T03:57:13Z
1529.70
2023-03-31T03:57:23Z
1530.10
2023-03-31T03:57:33Z
1531.00
2023-03-31T03:57:43Z
1531.40
2023-03-31T03:57:53Z
1532.60
2023-03-31T03:58:03Z
1533.50
2023-03-31T03:58:13Z
1533.90
2023-03-31T03:58:23Z
1534.30
2023-03-31T03:58:33Z
1534.70
2023-03-31T03:58:43Z
1535.20
2023-03-31T03:58:53Z
1535.20
2023-03-31T03:59:03Z
1535.60
2023-03-31T03:59:13Z
1535.20
2023-03-31T03:59:23Z
1533.90
2023-03-31T03:59:33Z
1533.70
2023-03-31T03:59:43Z
1533.20
2023-03-31T03:59:53Z
1533.30
2023-03-31T04:00:03Z
1533.50
2023-03-31T04:00:13Z
1534.10
2023-03-31T04:00:23Z
1535.00
2023-03-31T04:00:33Z
1535.70
2023-03-31T04:00:43Z
1536.40
2023-03-31T04:00:53Z
1537.30
2023-03-31T04:01:03Z
1538.80
2023-03-31T04:01:13Z
1540.90
2023-03-31T04:01:23Z
1543.10
2023-03-31T04:01:33Z
1544.70
2023-03-31T04:01:43Z
1546.40
2023-03-31T04:01:53Z
1546.90
2023-03-31T04:02:03Z
1548.40
2023-03-31T04:02:13Z
1550.50
2023-03-31T04:02:23Z
1553.00
2023-03-31T04:02:33Z
1552.70
2023-03-31T04:02:43Z
1552.60
2023-03-31T04:02:53Z
1553.00
2023-03-31T04:03:03Z
1553.30
2023-03-31T04:03:13Z
1553.80
2023-03-31T04:03:23Z
1554.20
2023-03-31T04:03:33Z
1556.50
2023-03-31T04:03:43Z
1560.70
2023-03-31T04:03:53Z
1563.00
2023-03-31T04:04:03Z
1564.90
2023-03-31T04:04:13Z
1565.60
2023-03-31T04:04:23Z
1567.60
2023-03-31T04:04:33Z
1568.20
2023-03-31T04:04:43Z
1568.90
2023-03-31T04:04:53Z
1568.60
2023-03-31T04:05:03Z
1567.90
2023-03-31T04:05:13Z
1567.00
2023-03-31T04:05:23Z
1566.90
2023-03-31T04:05:33Z
1567.10
2023-03-31T04:05:43Z
1567.50
2023-03-31T04:05:53Z
1567.80
2023-03-31T04:06:03Z
1569.60
2023-03-31T04:06:13Z
1570.40
2023-03-31T04:06:23Z
1571.60
2023-03-31T04:06:33Z
1576.10
2023-03-31T04:06:43Z
1576.30
2023-03-31T04:06:53Z
1578.30
2023-03-31T04:07:03Z
1578.00
2023-03-31T04:07:13Z
1579.10
2023-03-31T04:07:23Z
1579.30
2023-03-31T04:07:33Z
1584.10
2023-03-31T04:07:43Z
1586.80
2023-03-31T04:07:53Z
1592.70
2023-03-31T04:08:03Z
1594.60
2023-03-31T04:08:13Z
1596.50
2023-03-31T04:08:23Z
1598.70
2023-03-31T04:08:33Z
1598.80
2023-03-31T04:08:43Z
1599.40
2023-03-31T04:08:53Z
1602.10
2023-03-31T04:09:03Z
1602.90
2023-03-31T04:09:13Z
1602.00
2023-03-31T04:09:23Z
1600.50
2023-03-31T04:09:33Z
1598.10
2023-03-31T04:09:43Z
1597.50
2023-03-31T04:09:53Z
1596.20
2023-03-31T04:10:03Z
1595.20
2023-03-31T04:10:13Z
1595.20
2023-03-31T04:10:23Z
1595.40
2023-03-31T04:10:33Z
1595.40
2023-03-31T04:10:43Z
1596.70
2023-03-31T04:10:53Z
1597.60
2023-03-31T04:11:03Z
1599.40
2023-03-31T04:11:13Z
1602.60
2023-03-31T04:11:23Z
1603.60
2023-03-31T04:11:33Z
1603.40
2023-03-31T04:11:43Z
1603.80
2023-03-31T04:11:53Z
1603.30
2023-03-31T04:12:03Z
1601.50
2023-03-31T04:12:13Z
1600.30
2023-03-31T04:12:23Z
1598.20
2023-03-31T04:12:33Z
1597.90
2023-03-31T04:12:43Z
1600.60
2023-03-31T04:12:53Z
1600.90
2023-03-31T04:13:03Z
1603.00
2023-03-31T04:13:13Z
1606.10
2023-03-31T04:13:23Z
1606.70
2023-03-31T04:13:33Z
1606.50
2023-03-31T04:13:43Z
1605.90
2023-03-31T04:13:53Z
1603.90
2023-03-31T04:14:03Z
1609.40
2023-03-31T04:14:13Z
1610.80
2023-03-31T04:14:23Z
1611.80
2023-03-31T04:14:33Z
1613.40
2023-03-31T04:14:43Z
1614.30
2023-03-31T04:14:53Z
1614.20
2023-03-31T04:15:13Z
1614.20
2023-03-31T04:15:23Z
1614.20
2023-03-31T04:15:33Z
1613.80
2023-03-31T04:15:43Z
1613.00
2023-03-31T04:15:53Z
1613.20
2023-03-31T04:16:03Z
1613.50
2023-03-31T04:16:13Z
1613.70
2023-03-31T04:16:23Z
1614.50
2023-03-31T04:16:33Z
1614.00
2023-03-31T04:16:43Z
1614.00
2023-03-31T04:16:53Z
1612.80
2023-03-31T04:17:03Z
1612.70
2023-03-31T04:17:13Z
1610.80
2023-03-31T04:17:23Z
1610.10
2023-03-31T04:17:33Z
1608.50
2023-03-31T04:17:43Z
1608.00
2023-03-31T04:17:53Z
1608.30
2023-03-31T04:18:03Z
1608.20
2023-03-31T04:18:13Z
1610.10
2023-03-31T04:18:23Z
1612.30
2023-03-31T04:18:33Z
1612.90
2023-03-31T04:18:43Z
1616.00
2023-03-31T04:18:53Z
1616.20
2023-03-31T04:19:03Z
1619.40
2023-03-31T04:19:13Z
1621.40
2023-03-31T04:19:23Z
1623.20
2023-03-31T04:19:33Z
1623.70
2023-03-31T04:19:43Z
1623.70
2023-03-31T04:19:53Z
1623.80
2023-03-31T04:20:03Z
1624.20
2023-03-31T04:20:13Z
1623.80
2023-03-31T04:20:23Z
1624.10
2023-03-31T04:20:33Z
1624.10
2023-03-31T04:20:43Z
1624.40
2023-03-31T04:20:53Z
1625.10
2023-03-31T04:21:03Z
1625.50
2023-03-31T04:21:13Z
1625.80
2023-03-31T04:21:23Z
1626.40
2023-03-31T04:21:33Z
1626.60
2023-03-31T04:21:43Z
1627.40
2023-03-31T04:21:53Z
1628.60
2023-03-31T04:22:03Z
1629.60
2023-03-31T04:22:13Z
1630.40
2023-03-31T04:22:23Z
1631.10
2023-03-31T04:22:33Z
1631.50
2023-03-31T04:22:43Z
1632.10
2023-03-31T04:22:53Z
1632.20
2023-03-31T04:23:03Z
1632.10
2023-03-31T04:23:13Z
1631.60
2023-03-31T04:23:23Z
1631.20
2023-03-31T04:23:33Z
1629.80
2023-03-31T04:23:43Z
1628.40
2023-03-31T04:23:53Z
1627.10
2023-03-31T04:24:03Z
1625.70
2023-03-31T04:24:13Z
1624.70
2023-03-31T04:24:23Z
1624.80
2023-03-31T04:24:33Z
1625.00
2023-03-31T04:24:43Z
1625.30
2023-03-31T04:24:53Z
1624.30
2023-03-31T04:25:03Z
1624.10
2023-03-31T04:25:13Z
1626.30
2023-03-31T04:25:23Z
1628.90
2023-03-31T04:25:33Z
1637.10
2023-03-31T04:25:43Z
1638.20
2023-03-31T04:25:53Z
1640.10
2023-03-31T04:26:03Z
1641.90
2023-03-31T04:26:13Z
1643.00
2023-03-31T04:26:23Z
1644.70
2023-03-31T04:26:33Z
1645.10
2023-03-31T04:26:43Z
1648.60
2023-03-31T04:26:53Z
1649.30
2023-03-31T04:27:03Z
1649.60
2023-03-31T04:27:13Z
1649.30
2023-03-31T04:27:23Z
1649.70
2023-03-31T04:27:33Z
1649.40
2023-03-31T04:27:43Z
1649.30
2023-03-31T04:27:53Z
1648.60
2023-03-31T04:28:03Z
1648.50
2023-03-31T04:28:13Z
1650.80
2023-03-31T04:28:23Z
1651.60
2023-03-31T04:28:33Z
1653.80
2023-03-31T04:28:43Z
1654.10
2023-03-31T04:28:53Z
1654.20
2023-03-31T04:29:03Z
1655.70
2023-03-31T04:29:13Z
1656.80
2023-03-31T04:29:23Z
1657.20
2023-03-31T04:29:33Z
1657.60
2023-03-31T04:29:43Z
1658.20
2023-03-31T04:29:53Z
1659.40
2023-03-31T04:30:03Z
1659.30
2023-03-31T04:30:13Z
1659.90
2023-03-31T04:30:23Z
1661.60
2023-03-31T04:30:33Z
1661.90
2023-03-31T04:30:43Z
1662.50
2023-03-31T04:30:53Z
1664.80
2023-03-31T04:31:03Z
1666.20
2023-03-31T04:31:13Z
1669.60
2023-03-31T04:31:23Z
1671.40
2023-03-31T04:31:33Z
1673.40
2023-03-31T04:31:43Z
1674.90
2023-03-31T04:31:53Z
1676.10
2023-03-31T04:32:03Z
1676.40
2023-03-31T04:32:13Z
1678.20
2023-03-31T04:32:23Z
1677.80
2023-03-31T04:32:33Z
1677.60
2023-03-31T04:32:43Z
1676.40
2023-03-31T04:32:53Z
1679.00
2023-03-31T04:33:03Z
1680.50
2023-03-31T04:33:13Z
1681.50
2023-03-31T04:33:23Z
1682.90
2023-03-31T04:33:33Z
1684.90
2023-03-31T04:33:43Z
1685.90
2023-03-31T04:33:53Z
1684.90
2023-03-31T04:34:03Z
1687.30
2023-03-31T04:34:13Z
1688.10
2023-03-31T04:34:23Z
1691.40
2023-03-31T04:34:33Z
1693.90
2023-03-31T04:34:43Z
1695.40
2023-03-31T04:34:53Z
1696.40
2023-03-31T04:35:03Z
1697.10
2023-03-31T04:35:13Z
1696.60
2023-03-31T04:35:23Z
1695.30
2023-03-31T04:35:33Z
1696.00
2023-03-31T04:35:43Z
1696.50
2023-03-31T04:35:53Z
1697.20
2023-03-31T04:36:03Z
1702.90
2023-03-31T04:36:13Z
1705.90
2023-03-31T04:36:23Z
1705.50
2023-03-31T04:36:33Z
1706.60
2023-03-31T04:36:43Z
1705.80
2023-03-31T04:36:53Z
1708.80
2023-03-31T04:37:03Z
1710.10
2023-03-31T04:37:13Z
1710.20
2023-03-31T04:37:23Z
1710.40
2023-03-31T04:37:33Z
1710.60
2023-03-31T04:37:43Z
1710.80
2023-03-31T04:37:53Z
1711.60
2023-03-31T04:38:03Z
1711.70
2023-03-31T04:38:13Z
1712.20
2023-03-31T04:38:23Z
1712.20
2023-03-31T04:38:33Z
1712.00
2023-03-31T04:38:43Z
1711.60
2023-03-31T04:38:53Z
1711.30
2023-03-31T04:39:03Z
1710.80
2023-03-31T04:39:13Z
1710.80
2023-03-31T04:39:23Z
1711.60
2023-03-31T04:39:33Z
1711.80
2023-03-31T04:39:43Z
1712.20
2023-03-31T04:39:53Z
1712.30
2023-03-31T04:40:03Z
1712.60
2023-03-31T04:40:13Z
1713.00
2023-03-31T04:40:23Z
1712.80
2023-03-31T04:40:33Z
1713.90
2023-03-31T04:40:43Z
1714.30
2023-03-31T04:40:53Z
1714.40
2023-03-31T04:41:03Z
1718.20
2023-03-31T04:41:13Z
1719.00
2023-03-31T04:41:23Z
1722.10
2023-03-31T04:41:33Z
1724.40
2023-03-31T04:41:43Z
1725.10
2023-03-31T04:41:53Z
1726.90
2023-03-31T04:42:03Z
1727.50
2023-03-31T04:42:13Z
1727.30
2023-03-31T04:42:23Z
1726.40
2023-03-31T04:42:33Z
1728.90
2023-03-31T04:42:43Z
1729.10
2023-03-31T04:42:53Z
1729.50
2023-03-31T04:43:03Z
1729.60
2023-03-31T04:43:13Z
1729.90
2023-03-31T04:43:23Z
1729.90
2023-03-31T04:43:33Z
1727.90
2023-03-31T04:43:43Z
1730.40
2023-03-31T04:43:53Z
1734.40
2023-03-31T04:44:03Z
1735.70
2023-03-31T04:44:13Z
1737.50
2023-03-31T04:44:23Z
1737.50
2023-03-31T04:44:33Z
1738.00
2023-03-31T04:44:43Z
1738.10
2023-03-31T04:44:53Z
1737.80
2023-03-31T04:45:03Z
1736.70
2023-03-31T04:45:13Z
1735.70
2023-03-31T04:45:23Z
1737.00
2023-03-31T04:45:33Z
1737.30
2023-03-31T04:45:43Z
1737.30
2023-03-31T04:45:53Z
1738.10
2023-03-31T04:46:03Z
1738.10
2023-03-31T04:46:13Z
1739.40
2023-03-31T04:46:23Z
1742.60
2023-03-31T04:46:33Z
1744.80
2023-03-31T04:46:43Z
1742.90
2023-03-31T04:46:53Z
1742.30
2023-03-31T04:47:03Z
1741.90
2023-03-31T04:47:13Z
1741.90
2023-03-31T04:47:23Z
1742.10
2023-03-31T04:47:33Z
1742.10
2023-03-31T04:47:43Z
1742.60
2023-03-31T04:47:53Z
1744.30
2023-03-31T04:48:03Z
1745.20
2023-03-31T04:48:13Z
1745.30
2023-03-31T04:48:23Z
1744.20
2023-03-31T04:48:33Z
1744.10
2023-03-31T04:48:43Z
1743.80
2023-03-31T04:48:53Z
1743.40
2023-03-31T04:49:03Z
1742.70
2023-03-31T04:49:13Z
1743.10
2023-03-31T04:49:23Z
1743.40
2023-03-31T04:49:33Z
1743.90
2023-03-31T04:49:43Z
1744.04
2023-03-31T04:49:53Z
1744.18
2023-03-31T04:50:03Z
1744.35
2023-03-31T04:50:13Z
1744.86
2023-03-31T04:50:23Z
1745.49
2023-03-31T04:50:33Z
1745.86
2023-03-31T04:50:43Z
1746.32
2023-03-31T04:50:53Z
1747.84
2023-03-31T04:51:03Z
1748.45
2023-03-31T04:51:13Z
1748.81
2023-03-31T04:51:23Z
1749.22
2023-03-31T04:51:33Z
1749.43
2023-03-31T04:51:43Z
1749.86
2023-03-31T04:51:53Z
1750.40
2023-03-31T04:52:03Z
1750.80
2023-03-31T04:52:13Z
1752.40
2023-03-31T04:52:23Z
1753.50
2023-03-31T04:52:33Z
1754.80
2023-03-31T04:52:43Z
1757.00
2023-03-31T04:52:53Z
1758.50
2023-03-31T04:53:03Z
1758.40
2023-03-31T04:53:13Z
1758.40
2023-03-31T04:53:23Z
1757.60
2023-03-31T04:53:33Z
1756.60
2023-03-31T04:53:43Z
1756.40
2023-03-31T04:53:53Z
1755.80
2023-03-31T04:54:03Z
1755.90
2023-03-31T04:54:13Z
1755.80
2023-03-31T04:54:23Z
1755.60
2023-03-31T04:54:33Z
1756.30
2023-03-31T04:54:43Z
1756.40
2023-03-31T04:54:53Z
1756.60
2023-03-31T04:55:03Z
1757.90
2023-03-31T04:55:13Z
1759.30
2023-03-31T04:55:23Z
1761.00
2023-03-31T04:55:33Z
1761.40
2023-03-31T04:55:43Z
1764.10
2023-03-31T04:55:53Z
1764.00
2023-03-31T04:56:03Z
1767.30
2023-03-31T04:56:13Z
1767.50
2023-03-31T04:56:23Z
1769.80
2023-03-31T04:56:33Z
1769.90
2023-03-31T04:56:43Z
1771.30
2023-03-31T04:56:53Z
1771.20
2023-03-31T04:57:03Z
1772.80
2023-03-31T04:57:13Z
1772.70
2023-03-31T04:57:23Z
1773.90
2023-03-31T04:57:33Z
1773.80
2023-03-31T04:57:43Z
1774.20
2023-03-31T04:57:53Z
1776.30
2023-03-31T04:58:03Z
1777.00
2023-03-31T04:58:13Z
1777.90
2023-03-31T04:58:23Z
1778.50
2023-03-31T04:58:33Z
1778.90
2023-03-31T04:58:43Z
1779.00
2023-03-31T04:58:53Z
1779.00
2023-03-31T04:59:03Z
1778.60
2023-03-31T04:59:13Z
1778.40
2023-03-31T04:59:23Z
1779.10
2023-03-31T04:59:33Z
1779.80
2023-03-31T04:59:43Z
1780.40
2023-03-31T04:59:53Z
1781.60
2023-03-31T05:00:03Z
1781.80
2023-03-31T05:00:13Z
1782.40
2023-03-31T05:00:23Z
1782.90
2023-03-31T05:00:33Z
1783.10
2023-03-31T05:00:43Z
1783.70
2023-03-31T05:00:53Z
1783.90
2023-03-31T05:01:03Z
1784.20
2023-03-31T05:01:13Z
1785.50
2023-03-31T05:01:23Z
1786.50
2023-03-31T05:01:33Z
1787.50
2023-03-31T05:01:43Z
1788.10
2023-03-31T05:01:53Z
1788.50
2023-03-31T05:02:03Z
1788.80
2023-03-31T05:02:13Z
1788.90
2023-03-31T05:02:23Z
1789.10
2023-03-31T05:02:33Z
1789.20
2023-03-31T05:02:43Z
1789.60
2023-03-31T05:02:53Z
1789.60
2023-03-31T05:03:03Z
1789.00
2023-03-31T05:03:13Z
1788.50
2023-03-31T05:03:23Z
1786.60
2023-03-31T05:03:33Z
1786.40
2023-03-31T05:03:43Z
1785.90
2023-03-31T05:03:53Z
1786.00
2023-03-31T05:04:03Z
1786.20
2023-03-31T05:04:13Z
1788.20
2023-03-31T05:04:23Z
1789.50
2023-03-31T05:04:33Z
1791.10
2023-03-31T05:04:43Z
1793.30
2023-03-31T05:04:53Z
1794.20
2023-03-31T05:05:03Z
1795.00
2023-03-31T05:05:13Z
1796.80
2023-03-31T05:05:23Z
1797.20
2023-03-31T05:05:33Z
1800.90
2023-03-31T05:05:43Z
1802.20
2023-03-31T05:05:53Z
1802.40
2023-03-31T05:06:03Z
1802.30
2023-03-31T05:06:13Z
1802.40
2023-03-31T05:06:23Z
1802.70
2023-03-31T05:06:33Z
1804.60
2023-03-31T05:06:43Z
1806.40
2023-03-31T05:06:53Z
1808.50
2023-03-31T05:07:03Z
1809.20
2023-03-31T05:07:13Z
1810.90
2023-03-31T05:07:23Z
1811.40
2023-03-31T05:07:33Z
1811.20
2023-03-31T05:07:43Z
1811.20
2023-03-31T05:07:53Z
1811.70
2023-03-31T05:08:03Z
1812.60
2023-03-31T05:08:13Z
1813.90
2023-03-31T05:08:23Z
1814.70
2023-03-31T05:08:33Z
1816.70
2023-03-31T05:08:43Z
1816.90
2023-03-31T05:08:53Z
1818.10
2023-03-31T05:09:03Z
1817.90
2023-03-31T05:09:13Z
1817.90
2023-03-31T05:09:23Z
1818.60
2023-03-31T05:09:33Z
1818.40
2023-03-31T05:09:43Z
1818.80
2023-03-31T05:09:53Z
1820.00
2023-03-31T05:10:03Z
1822.80
2023-03-31T05:10:13Z
1822.90
2023-03-31T05:10:23Z
1825.50
2023-03-31T05:10:33Z
1826.00
2023-03-31T05:10:43Z
1827.60
2023-03-31T05:10:53Z
1829.00
2023-03-31T05:11:03Z
1829.50
2023-03-31T05:11:13Z
1830.30
2023-03-31T05:11:23Z
1831.00
2023-03-31T05:11:33Z
1831.70
2023-03-31T05:11:43Z
1833.30
2023-03-31T05:11:53Z
1833.90
2023-03-31T05:12:03Z
1833.90
2023-03-31T05:12:13Z
1833.90
2023-03-31T05:12:23Z
1833.80
2023-03-31T05:12:33Z
1833.20
2023-03-31T05:12:43Z
1832.70
2023-03-31T05:12:53Z
1832.30
2023-03-31T05:13:03Z
1832.80
2023-03-31T05:13:13Z
1833.20
2023-03-31T05:13:23Z
1833.70
2023-03-31T05:13:33Z
1835.40
2023-03-31T05:13:43Z
1838.20
2023-03-31T05:13:53Z
1841.00
2023-03-31T05:14:03Z
1842.80
2023-03-31T05:14:13Z
1845.00
2023-03-31T05:14:23Z
1845.50
2023-03-31T05:14:33Z
1845.60
2023-03-31T05:14:43Z
1844.80
2023-03-31T05:14:53Z
1844.00
2023-03-31T05:15:03Z
1842.40
2023-03-31T05:15:13Z
1842.40
2023-03-31T05:15:23Z
1842.90
2023-03-31T05:15:33Z
1842.80
2023-03-31T05:15:43Z
1844.00
2023-03-31T05:15:53Z
1845.00
2023-03-31T05:16:03Z
1849.20
2023-03-31T05:16:13Z
1850.00
2023-03-31T05:16:23Z
1853.10
2023-03-31T05:16:33Z
1853.50
2023-03-31T05:16:43Z
1854.50
2023-03-31T05:16:53Z
1855.10
2023-03-31T05:17:03Z
1855.80
2023-03-31T05:17:13Z
1856.20
2023-03-31T05:17:23Z
1857.30
2023-03-31T05:17:33Z
1858.80
2023-03-31T05:17:43Z
1858.50
2023-03-31T05:17:53Z
1859.30
2023-03-31T05:18:03Z
1859.50
2023-03-31T05:18:13Z
1857.80
2023-03-31T05:18:23Z
1858.10
2023-03-31T05:18:33Z
1859.20
2023-03-31T05:18:43Z
1859.90
2023-03-31T05:18:53Z
1861.00
2023-03-31T05:19:03Z
1861.30
2023-03-31T05:19:13Z
1860.00
2023-03-31T05:19:23Z
1860.10
2023-03-31T05:19:33Z
1859.50
2023-03-31T05:19:43Z
1859.20
2023-03-31T05:19:53Z
1858.80
2023-03-31T05:20:03Z
1858.90
2023-03-31T05:20:13Z
1858.70
2023-03-31T05:20:23Z
1859.80
2023-03-31T05:20:33Z
1862.40
2023-03-31T05:20:43Z
1864.50
2023-03-31T05:20:53Z
1864.90
2023-03-31T05:21:03Z
1866.90
2023-03-31T05:21:13Z
1867.30
2023-03-31T05:21:23Z
1870.09
2023-03-31T05:21:33Z
1871.11
2023-03-31T05:21:43Z
1873.60
2023-03-31T05:21:53Z
1873.89
2023-03-31T05:22:03Z
1874.77
2023-03-31T05:22:13Z
1876.82
2023-03-31T05:22:23Z
1877.73
2023-03-31T05:22:33Z
1878.75
2023-03-31T05:22:43Z
1879.94
2023-03-31T05:22:53Z
1881.50
2023-03-31T05:23:03Z
1881.80
2023-03-31T05:23:13Z
1881.00
2023-03-31T05:23:23Z
1880.40
2023-03-31T05:23:33Z
1878.30
2023-03-31T05:23:43Z
1878.50
2023-03-31T05:23:53Z
1880.40
2023-03-31T05:24:03Z
1880.60
2023-03-31T05:24:13Z
1882.40
2023-03-31T05:24:23Z
1882.50
2023-03-31T05:24:33Z
1884.70
2023-03-31T05:24:43Z
1885.80
2023-03-31T05:24:53Z
1886.30
2023-03-31T05:25:03Z
1886.70
2023-03-31T05:25:13Z
1886.40
2023-03-31T05:25:23Z
1888.40
2023-03-31T05:25:33Z
1888.40
2023-03-31T05:25:43Z
1889.80
2023-03-31T05:25:53Z
1889.90
2023-03-31T05:26:03Z
1891.20
2023-03-31T05:26:13Z
1891.60
2023-03-31T05:26:23Z
1890.70
2023-03-31T05:26:33Z
1890.10
2023-03-31T05:26:43Z
1891.60
2023-03-31T05:26:53Z
1893.60
2023-03-31T05:27:03Z
1897.10
2023-03-31T05:27:13Z
1897.70
2023-03-31T05:27:23Z
1898.60
2023-03-31T05:27:33Z
1898.70
2023-03-31T05:27:43Z
1901.10
2023-03-31T05:27:53Z
1901.70
2023-03-31T05:28:03Z
1902.40
2023-03-31T05:28:13Z
1901.30
2023-03-31T05:28:23Z
1901.30
2023-03-31T05:28:33Z
1898.70
2023-03-31T05:28:43Z
1898.30
2023-03-31T05:28:53Z
1896.40
2023-03-31T05:29:03Z
1895.40
2023-03-31T05:29:13Z
1894.80
2023-03-31T05:29:23Z
1894.40
2023-03-31T05:29:33Z
1895.10
2023-03-31T05:29:43Z
1895.60
2023-03-31T05:29:53Z
1895.80
2023-03-31T05:30:03Z
1897.10
2023-03-31T05:30:13Z
1897.80
2023-03-31T05:30:23Z
1901.90
2023-03-31T05:30:33Z
1902.40
2023-03-31T05:30:43Z
1905.40
2023-03-31T05:30:53Z
1907.80
2023-03-31T05:31:03Z
1908.00
2023-03-31T05:31:13Z
1907.20
2023-03-31T05:31:23Z
1907.40
2023-03-31T05:31:33Z
1906.60
2023-03-31T05:31:43Z
1906.40
2023-03-31T05:31:53Z
1905.60
2023-03-31T05:32:03Z
1906.00
2023-03-31T05:32:13Z
1906.90
2023-03-31T05:32:23Z
1907.80
2023-03-31T05:32:33Z
1907.80
2023-03-31T05:32:43Z
1909.10
2023-03-31T05:32:53Z
1910.00
2023-03-31T05:33:03Z
1910.10
2023-03-31T05:33:13Z
1910.80
2023-03-31T05:33:23Z
1912.00
2023-03-31T05:33:33Z
1913.40
2023-03-31T05:33:43Z
1914.70
2023-03-31T05:33:53Z
1915.30
2023-03-31T05:34:03Z
1917.10
2023-03-31T05:34:13Z
1919.10
2023-03-31T05:34:23Z
1920.90
2023-03-31T05:34:33Z
1921.80
2023-03-31T05:34:43Z
1922.10
2023-03-31T05:34:53Z
1924.90
2023-03-31T05:35:03Z
1925.10
2023-03-31T05:35:13Z
1925.40
2023-03-31T05:35:23Z
1926.80
2023-03-31T05:35:33Z
1927.80
2023-03-31T05:35:43Z
1927.10
2023-03-31T05:35:53Z
1926.00
2023-03-31T05:36:03Z
1924.70
2023-03-31T05:36:13Z
1925.00
2023-03-31T05:36:23Z
1925.40
2023-03-31T05:36:33Z
1925.70
2023-03-31T05:36:43Z
1926.10
2023-03-31T05:36:53Z
1926.90
2023-03-31T05:37:03Z
1927.60
2023-03-31T05:37:13Z
1928.00
2023-03-31T05:37:23Z
1928.10
2023-03-31T05:37:33Z
1928.00
2023-03-31T05:37:43Z
1928.40
2023-03-31T05:37:53Z
1928.70
2023-03-31T05:38:03Z
1930.10
2023-03-31T05:38:13Z
1931.30
2023-03-31T05:38:23Z
1932.70
2023-03-31T05:38:33Z
1935.03
2023-03-31T05:38:43Z
1936.75
2023-03-31T05:38:53Z
1937.90
2023-03-31T05:39:03Z
1939.20
2023-03-31T05:39:13Z
1939.50
2023-03-31T05:39:23Z
1940.30
2023-03-31T05:39:33Z
1940.80
2023-03-31T05:39:43Z
1941.00
2023-03-31T05:39:53Z
1940.30
2023-03-31T05:40:03Z
1938.10
2023-03-31T05:40:13Z
1936.60
2023-03-31T05:40:23Z
1935.90
2023-03-31T05:40:33Z
1935.60
2023-03-31T05:40:43Z
1932.80
2023-03-31T05:40:53Z
1931.80
2023-03-31T05:41:03Z
1932.00
2023-03-31T05:41:13Z
1931.40
2023-03-31T05:41:23Z
1931.00
2023-03-31T05:41:33Z
1930.90
2023-03-31T05:41:43Z
1931.50
2023-03-31T05:41:53Z
1932.50
2023-03-31T05:42:03Z
1933.00
2023-03-31T05:42:13Z
1934.70
2023-03-31T05:42:23Z
1936.90
2023-03-31T05:42:33Z
1938.50
2023-03-31T05:42:43Z
1939.30
2023-03-31T05:42:53Z
1940.00
2023-03-31T05:43:03Z
1944.40
2023-03-31T05:43:13Z
1946.40
2023-03-31T05:43:23Z
1947.80
2023-03-31T05:43:33Z
1949.50
2023-03-31T05:43:43Z
1950.50
2023-03-31T05:43:53Z
1950.28
2023-03-31T05:44:03Z
1950.17
2023-03-31T05:44:13Z
1950.04
2023-03-31T05:44:23Z
1949.65
2023-03-31T05:44:33Z
1949.42
2023-03-31T05:44:43Z
1949.32
2023-03-31T05:44:53Z
1949.12
2023-03-31T05:45:03Z
1948.79
2023-03-31T05:45:13Z
1948.60
2023-03-31T05:45:23Z
1947.80
2023-03-31T05:45:33Z
1947.30
2023-03-31T05:45:43Z
1946.80
2023-03-31T05:45:53Z
1944.70
2023-03-31T05:46:03Z
1943.60
2023-03-31T05:46:13Z
1943.80
2023-03-31T05:46:23Z
1942.90
2023-03-31T05:46:33Z
1943.10
2023-03-31T05:46:43Z
1943.20
2023-03-31T05:46:53Z
1943.10
2023-03-31T05:47:03Z
1944.00
2023-03-31T05:47:13Z
1944.60
2023-03-31T05:47:23Z
1946.70
2023-03-31T05:47:33Z
1947.20
2023-03-31T05:47:43Z
1947.40
2023-03-31T05:47:53Z
1949.40
2023-03-31T05:48:03Z
1949.80
2023-03-31T05:48:13Z
1952.20
2023-03-31T05:48:23Z
1952.20
2023-03-31T05:48:33Z
1952.50
2023-03-31T05:48:43Z
1954.40
2023-03-31T05:48:53Z
1954.30
2023-03-31T05:49:03Z
1956.50
2023-03-31T05:49:13Z
1958.20
2023-03-31T05:49:23Z
1958.50
2023-03-31T05:49:33Z
1958.60
2023-03-31T05:49:43Z
1959.00
2023-03-31T05:49:53Z
1960.20
2023-03-31T05:50:03Z
1960.40
2023-03-31T05:50:13Z
1961.20
2023-03-31T05:50:23Z
1962.90
2023-03-31T05:50:33Z
1963.60
2023-03-31T05:50:43Z
1964.00
2023-03-31T05:50:53Z
1964.90
2023-03-31T05:51:03Z
1965.00
2023-03-31T05:51:13Z
1965.09
2023-03-31T05:51:23Z
1965.11
2023-03-31T05:51:33Z
1965.22
2023-03-31T05:51:43Z
1965.26
2023-03-31T05:51:53Z
1965.33
2023-03-31T05:52:03Z
1965.35
2023-03-31T05:52:13Z
1965.37
2023-03-31T05:52:23Z
1965.43
2023-03-31T05:52:33Z
1965.50
2023-03-31T05:52:43Z
1965.63
2023-03-31T05:52:53Z
1965.66
2023-03-31T05:53:03Z
1965.82
2023-03-31T05:53:13Z
1965.90
2023-03-31T05:53:23Z
1965.50
2023-03-31T05:53:33Z
1963.40
2023-03-31T05:53:43Z
1961.70
2023-03-31T05:53:53Z
1961.70
2023-03-31T05:54:03Z
1961.50
2023-03-31T05:54:13Z
1962.20
2023-03-31T05:54:23Z
1963.50
2023-03-31T05:54:33Z
1963.70
2023-03-31T05:54:43Z
1963.80
2023-03-31T05:54:53Z
1964.00
2023-03-31T05:55:03Z
1964.40
2023-03-31T05:55:13Z
1964.60
2023-03-31T05:55:23Z
1964.90
2023-03-31T05:55:33Z
1965.10
2023-03-31T05:55:43Z
1965.40
2023-03-31T05:55:53Z
1965.60
2023-03-31T05:56:03Z
1966.00
2023-03-31T05:56:13Z
1966.30
2023-03-31T05:56:23Z
1968.10
2023-03-31T05:56:33Z
1970.40
2023-03-31T05:56:43Z
1971.10
2023-03-31T05:56:53Z
1972.30
2023-03-31T05:57:03Z
1976.10
2023-03-31T05:57:13Z
1979.70
2023-03-31T05:57:23Z
1981.50
2023-03-31T05:57:33Z
1982.90
2023-03-31T05:57:43Z
1986.00
2023-03-31T05:57:53Z
1986.60
2023-03-31T05:58:03Z
1987.00
2023-03-31T05:58:13Z
1987.90
2023-03-31T05:58:23Z
1988.90
2023-03-31T05:58:33Z
1989.60
2023-03-31T05:58:43Z
1990.20
2023-03-31T05:58:53Z
1990.80
2023-03-31T05:59:03Z
1991.10
2023-03-31T05:59:13Z
1991.20
2023-03-31T05:59:23Z
1991.50
2023-03-31T05:59:33Z
1991.50
2023-03-31T05:59:43Z
1991.60
2023-03-31T05:59:53Z
1992.50
2023-03-31T06:00:03Z
1992.20
2023-03-31T06:00:13Z
1993.10
2023-03-31T06:00:23Z
1993.30
2023-03-31T06:00:33Z
1993.20
2023-03-31T06:00:43Z
1993.20
2023-03-31T06:00:53Z
1992.30
2023-03-31T06:01:03Z
1993.40
2023-03-31T06:01:13Z
1993.40
2023-03-31T06:01:23Z
1994.00
2023-03-31T06:01:33Z
1993.90
2023-03-31T06:01:43Z
1994.00
2023-03-31T06:01:53Z
1994.30
2023-03-31T06:02:03Z
1993.60
2023-03-31T06:02:13Z
1991.70
2023-03-31T06:02:23Z
1989.60
2023-03-31T06:02:33Z
1989.50
2023-03-31T06:02:43Z
1990.00
2023-03-31T06:02:53Z
1990.70
2023-03-31T06:03:03Z
1993.40
2023-03-31T06:03:13Z
1994.60
2023-03-31T06:03:23Z
1995.10
2023-03-31T06:03:33Z
1997.70
2023-03-31T06:03:43Z
1999.60
2023-03-31T06:03:53Z
2002.00
2023-03-31T06:04:03Z
2003.90
2023-03-31T06:04:13Z
2004.30
2023-03-31T06:04:23Z
2004.10
2023-03-31T06:04:33Z
2002.80
2023-03-31T06:04:43Z
2000.50
2023-03-31T06:04:53Z
1996.30
2023-03-31T06:05:03Z
1993.70
2023-03-31T06:05:13Z
1993.10
2023-03-31T06:05:23Z
1991.80
2023-03-31T06:05:33Z
1991.60
2023-03-31T06:05:43Z
1992.10
2023-03-31T06:05:53Z
1992.30
2023-03-31T06:06:03Z
1992.80
2023-03-31T06:06:13Z
1993.80
2023-03-31T06:06:23Z
1994.40
2023-03-31T06:06:33Z
1995.60
2023-03-31T06:06:43Z
1997.60
2023-03-31T06:06:53Z
1999.10
2023-03-31T06:07:03Z
1999.90
2023-03-31T06:07:13Z
2000.10
2023-03-31T06:07:23Z
2003.30
2023-03-31T06:07:33Z
2005.30
2023-03-31T06:07:43Z
2007.00
2023-03-31T06:07:53Z
2008.20
2023-03-31T06:08:03Z
2012.20
2023-03-31T06:08:13Z
2012.60
2023-03-31T06:08:23Z
2016.70
2023-03-31T06:08:33Z
2016.90
2023-03-31T06:08:43Z
2018.70
2023-03-31T06:08:53Z
2018.10
2023-03-31T06:09:03Z
2018.10
2023-03-31T06:09:13Z
2017.90
2023-03-31T06:09:23Z
2017.60
2023-03-31T06:09:33Z
2015.90
2023-03-31T06:09:43Z
2014.70
2023-03-31T06:09:53Z
2012.60
2023-03-31T06:10:03Z
2011.40
2023-03-31T06:10:13Z
2010.30
2023-03-31T06:10:23Z
2010.30
2023-03-31T06:10:33Z
2010.40
2023-03-31T06:10:43Z
2011.40
2023-03-31T06:10:53Z
2013.80
2023-03-31T06:11:03Z
2015.00
2023-03-31T06:11:13Z
2019.10
2023-03-31T06:11:23Z
2021.50
2023-03-31T06:11:33Z
2021.50
2023-03-31T06:11:43Z
2024.40
2023-03-31T06:11:53Z
2026.20
2023-03-31T06:12:03Z
2026.80
2023-03-31T06:12:13Z
2029.40
2023-03-31T06:12:23Z
2029.80
2023-03-31T06:12:33Z
2029.30
2023-03-31T06:12:43Z
2028.20
2023-03-31T06:12:53Z
2028.30
2023-03-31T06:13:03Z
2029.10
2023-03-31T06:13:13Z
2032.00
2023-03-31T06:13:23Z
2033.10
2023-03-31T06:13:33Z
2035.30
2023-03-31T06:13:43Z
2035.80
2023-03-31T06:13:53Z
2036.30
2023-03-31T06:14:03Z
2037.40
2023-03-31T06:14:13Z
2037.50
2023-03-31T06:14:23Z
2037.80
2023-03-31T06:14:33Z
2038.10
2023-03-31T06:14:43Z
2038.10
2023-03-31T06:14:53Z
2038.70
2023-03-31T06:15:03Z
2038.70
2023-03-31T06:15:13Z
2039.30
2023-03-31T06:15:23Z
2041.30
2023-03-31T06:15:33Z
2042.00
2023-03-31T06:15:43Z
2045.50
2023-03-31T06:15:53Z
2049.50
2023-03-31T06:16:03Z
2049.60
2023-03-31T06:16:13Z
2051.60
2023-03-31T06:16:23Z
2052.90
2023-03-31T06:16:33Z
2053.60
2023-03-31T06:16:43Z
2054.20
2023-03-31T06:16:53Z
2055.30
2023-03-31T06:17:03Z
2055.70
2023-03-31T06:17:13Z
2056.80
2023-03-31T06:17:23Z
2057.30
2023-03-31T06:17:33Z
2057.30
2023-03-31T06:17:43Z
2059.00
2023-03-31T06:17:53Z
2061.90
2023-03-31T06:18:03Z
2062.30
2023-03-31T06:18:13Z
2066.60
2023-03-31T06:18:23Z
2066.80
2023-03-31T06:18:33Z
2068.80
2023-03-31T06:18:43Z
2069.70
2023-03-31T06:18:53Z
2070.40
2023-03-31T06:19:03Z
2072.90
2023-03-31T06:19:13Z
2073.20
2023-03-31T06:19:23Z
2074.20
2023-03-31T06:19:33Z
2074.10
2023-03-31T06:19:43Z
2074.40
2023-03-31T06:19:53Z
2073.00
2023-03-31T06:20:03Z
2071.30
2023-03-31T06:20:13Z
2071.30
2023-03-31T06:20:23Z
2070.90
2023-03-31T06:20:33Z
2071.10
2023-03-31T06:20:43Z
2072.70
2023-03-31T06:20:53Z
2074.70
2023-03-31T06:21:03Z
2075.20
2023-03-31T06:21:13Z
2075.10
2023-03-31T06:21:23Z
2074.90
2023-03-31T06:21:33Z
2074.70
2023-03-31T06:21:43Z
2074.60
2023-03-31T06:21:53Z
2074.70
2023-03-31T06:22:03Z
2075.20
2023-03-31T06:22:13Z
2075.90
2023-03-31T06:22:23Z
2076.60
2023-03-31T06:22:33Z
2077.40
2023-03-31T06:22:43Z
2077.80
2023-03-31T06:22:53Z
2079.10
2023-03-31T06:23:03Z
2079.40
2023-03-31T06:23:13Z
2079.80
2023-03-31T06:23:23Z
2081.30
2023-03-31T06:23:33Z
2081.80
2023-03-31T06:23:43Z
2082.10
2023-03-31T06:23:53Z
2082.80
2023-03-31T06:24:03Z
2083.20
2023-03-31T06:24:13Z
2083.60
2023-03-31T06:24:23Z
2083.30
2023-03-31T06:24:33Z
2082.90
2023-03-31T06:24:43Z
2082.00
2023-03-31T06:24:53Z
2081.90
2023-03-31T06:25:03Z
2081.20
2023-03-31T06:25:13Z
2081.20
2023-03-31T06:25:23Z
2080.90
2023-03-31T06:25:33Z
2081.00
2023-03-31T06:25:43Z
2081.20
2023-03-31T06:25:53Z
2081.30
2023-03-31T06:26:03Z
2082.40
2023-03-31T06:26:13Z
2082.30
2023-03-31T06:26:23Z
2083.00
2023-03-31T06:26:33Z
2082.90
2023-03-31T06:26:43Z
2083.90
2023-03-31T06:26:53Z
2084.10
2023-03-31T06:27:03Z
2084.70
2023-03-31T06:27:13Z
2087.70
2023-03-31T06:27:23Z
2088.40
2023-03-31T06:27:33Z
2091.10
2023-03-31T06:27:43Z
2091.70
2023-03-31T06:27:53Z
2095.20
2023-03-31T06:28:03Z
2099.40
2023-03-31T06:28:13Z
2099.80
2023-03-31T06:28:23Z
2099.90
2023-03-31T06:28:33Z
2100.40
2023-03-31T06:28:43Z
2099.90
2023-03-31T06:28:53Z
2099.50
2023-03-31T06:29:03Z
2099.40
2023-03-31T06:29:13Z
2098.50
2023-03-31T06:29:23Z
2097.10
2023-03-31T06:29:33Z
2096.70
2023-03-31T06:29:43Z
2094.90
2023-03-31T06:29:53Z
2093.90
2023-03-31T06:30:03Z
2093.20
2023-03-31T06:30:13Z
2093.30
2023-03-31T06:30:23Z
2094.20
2023-03-31T06:30:33Z
2094.70
2023-03-31T06:30:43Z
2096.10
2023-03-31T06:30:53Z
2099.90
2023-03-31T06:31:03Z
2100.60
2023-03-31T06:31:13Z
2103.50
2023-03-31T06:31:23Z
2104.80
2023-03-31T06:31:33Z
2105.40
2023-03-31T06:31:43Z
2106.10
2023-03-31T06:31:53Z
2106.00
2023-03-31T06:32:03Z
2106.70
2023-03-31T06:32:13Z
2107.60
2023-03-31T06:32:23Z
2107.80
2023-03-31T06:32:33Z
2108.60
2023-03-31T06:32:43Z
2109.30
2023-03-31T06:32:53Z
2109.90
2023-03-31T06:33:03Z
2113.50
2023-03-31T06:33:13Z
2113.50
2023-03-31T06:33:23Z
2114.00
2023-03-31T06:33:33Z
2114.10
2023-03-31T06:33:43Z
2113.90
2023-03-31T06:33:53Z
2113.90
2023-03-31T06:34:03Z
2114.40
2023-03-31T06:34:13Z
2115.10
2023-03-31T06:34:23Z
2116.00
2023-03-31T06:34:33Z
2117.70
2023-03-31T06:34:43Z
2120.20
2023-03-31T06:34:53Z
2122.80
2023-03-31T06:35:03Z
2125.20
2023-03-31T06:35:13Z
2126.90
2023-03-31T06:35:23Z
2126.90
2023-03-31T06:35:33Z
2133.90
2023-03-31T06:35:43Z
2137.00
2023-03-31T06:35:53Z
2137.90
2023-03-31T06:36:03Z
2137.70
2023-03-31T06:36:13Z
2140.40
2023-03-31T06:36:23Z
2140.90
2023-03-31T06:36:33Z
2141.40
2023-03-31T06:36:43Z
2135.50
2023-03-31T06:36:53Z
2129.30
2023-03-31T06:37:03Z
2124.60
2023-03-31T06:37:13Z
2118.30
2023-03-31T06:37:23Z
2117.30
2023-03-31T06:37:33Z
2115.10
2023-03-31T06:37:43Z
2112.90
2023-03-31T06:37:53Z
2111.40
2023-03-31T06:38:03Z
2111.10
2023-03-31T06:38:13Z
2110.60
2023-03-31T06:38:23Z
2112.10
2023-03-31T06:38:33Z
2111.60
2023-03-31T06:38:43Z
2115.00
2023-03-31T06:38:53Z
2116.30
2023-03-31T06:39:03Z
2119.00
2023-03-31T06:39:13Z
2121.70
2023-03-31T06:39:23Z
2124.00
2023-03-31T06:39:33Z
2125.40
2023-03-31T06:39:43Z
2128.00
2023-03-31T06:39:53Z
2129.30
2023-03-31T06:40:03Z
2131.80
2023-03-31T06:40:13Z
2132.80
2023-03-31T06:40:23Z
2133.10
2023-03-31T06:40:33Z
2135.30
2023-03-31T06:40:43Z
2136.70
2023-03-31T06:40:53Z
2137.30
2023-03-31T06:41:03Z
2142.20
2023-03-31T06:41:13Z
2144.00
2023-03-31T06:41:23Z
2151.80
2023-03-31T06:41:33Z
2153.20
2023-03-31T06:41:43Z
2153.80
2023-03-31T06:41:53Z
2153.80
2023-03-31T06:42:03Z
2154.30
2023-03-31T06:42:13Z
2154.50
2023-03-31T06:42:23Z
2154.70
2023-03-31T06:42:33Z
2156.30
2023-03-31T06:42:43Z
2156.50
2023-03-31T06:42:53Z
2157.40
2023-03-31T06:43:03Z
2162.10
2023-03-31T06:43:13Z
2164.60
2023-03-31T06:43:23Z
2165.10
2023-03-31T06:43:33Z
2167.30
2023-03-31T06:43:43Z
2168.30
2023-03-31T06:43:53Z
2171.10
2023-03-31T06:44:03Z
2173.60
2023-03-31T06:44:13Z
2173.90
2023-03-31T06:44:23Z
2176.30
2023-03-31T06:44:33Z
2176.80
2023-03-31T06:44:43Z
2177.60
2023-03-31T06:44:53Z
2178.70
2023-03-31T06:45:03Z
2179.50
2023-03-31T06:45:13Z
2180.90
2023-03-31T06:45:23Z
2181.50
2023-03-31T06:45:33Z
2181.30
2023-03-31T06:45:43Z
2179.50
2023-03-31T06:45:53Z
2178.90
2023-03-31T06:46:03Z
2176.70
2023-03-31T06:46:13Z
2178.30
2023-03-31T06:46:23Z
2179.50
2023-03-31T06:46:33Z
2182.10
2023-03-31T06:46:43Z
2182.90
2023-03-31T06:46:53Z
2183.00
2023-03-31T06:47:03Z
2182.60
2023-03-31T06:47:13Z
2182.80
2023-03-31T06:47:23Z
2182.50
2023-03-31T06:47:33Z
2181.80
2023-03-31T06:47:43Z
2178.30
2023-03-31T06:47:53Z
2177.30
2023-03-31T06:48:03Z
2177.20
2023-03-31T06:48:13Z
2175.80
2023-03-31T06:48:33Z
2175.70
2023-03-31T06:48:43Z
2176.00
2023-03-31T06:48:53Z
2176.60
2023-03-31T06:49:03Z
2176.80
2023-03-31T06:49:13Z
2177.60
2023-03-31T06:49:23Z
2178.10
2023-03-31T06:49:33Z
2179.90
2023-03-31T06:49:43Z
2180.20
2023-03-31T06:49:53Z
2181.70
2023-03-31T06:50:03Z
2184.90
2023-03-31T06:50:13Z
2188.70
2023-03-31T06:50:23Z
2189.90
2023-03-31T06:50:33Z
2191.90
2023-03-31T06:50:43Z
2192.90
2023-03-31T06:50:53Z
2193.80
2023-03-31T06:51:03Z
2195.20
2023-03-31T06:51:13Z
2197.70
2023-03-31T06:51:23Z
2198.00
2023-03-31T06:51:33Z
2198.70
2023-03-31T06:51:43Z
2199.40
2023-03-31T06:51:53Z
2200.10
2023-03-31T06:52:03Z
2200.80
2023-03-31T06:52:13Z
2202.80
2023-03-31T06:52:23Z
2203.40
2023-03-31T06:52:33Z
2203.79
2023-03-31T06:52:43Z
2203.83
2023-03-31T06:52:53Z
2203.92
2023-03-31T06:53:03Z
2203.94
2023-03-31T06:53:13Z
2204.04
2023-03-31T06:53:23Z
2204.11
2023-03-31T06:53:33Z
2204.16
2023-03-31T06:53:43Z
2204.45
2023-03-31T06:53:53Z
2204.66
2023-03-31T06:54:03Z
2204.71
2023-03-31T06:54:13Z
2204.80
2023-03-31T06:54:23Z
2204.83
2023-03-31T06:54:33Z
2204.91
2023-03-31T06:54:43Z
2205.05
2023-03-31T06:54:53Z
2205.15
2023-03-31T06:55:03Z
2205.26
2023-03-31T06:55:13Z
2205.53
2023-03-31T06:55:23Z
2206.00
2023-03-31T06:55:33Z
2205.90
2023-03-31T06:55:43Z
2205.60
2023-03-31T06:55:53Z
2204.40
2023-03-31T06:56:03Z
2204.10
2023-03-31T06:56:13Z
2202.30
2023-03-31T06:56:23Z
2202.20
2023-03-31T06:56:33Z
2201.40
2023-03-31T06:56:43Z
2201.30
2023-03-31T06:56:53Z
2201.50
2023-03-31T06:57:03Z
2201.50
2023-03-31T06:57:13Z
2202.10
2023-03-31T06:57:23Z
2202.40
2023-03-31T06:57:33Z
2202.70
2023-03-31T06:57:43Z
2203.10
2023-03-31T06:57:53Z
2203.70
2023-03-31T06:58:03Z
2204.20
2023-03-31T06:58:13Z
2204.80
2023-03-31T06:58:23Z
2205.80
2023-03-31T06:58:33Z
2208.30
2023-03-31T06:58:43Z
2208.50
2023-03-31T06:58:53Z
2210.90
2023-03-31T06:59:03Z
2212.30
2023-03-31T06:59:13Z
2213.00
2023-03-31T06:59:23Z
2215.20
2023-03-31T06:59:33Z
2215.90
2023-03-31T06:59:43Z
2217.90
2023-03-31T06:59:53Z
2218.40
2023-03-31T07:00:03Z
2220.80
2023-03-31T07:00:13Z
2221.60
2023-03-31T07:00:23Z
2221.90
2023-03-31T07:00:33Z
2224.00
2023-03-31T07:00:43Z
2225.80
2023-03-31T07:00:53Z
2226.00
2023-03-31T07:01:03Z
2226.40
2023-03-31T07:01:13Z
2226.80
2023-03-31T07:01:23Z
2227.10
2023-03-31T07:01:33Z
2227.50
2023-03-31T07:01:43Z
2227.70
2023-03-31T07:01:53Z
2227.80
2023-03-31T07:02:03Z
2228.60
2023-03-31T07:02:13Z
2229.00
2023-03-31T07:02:23Z
2229.10
2023-03-31T07:02:33Z
2229.20
2023-03-31T07:02:43Z
2229.20
2023-03-31T07:02:53Z
2228.90
2023-03-31T07:03:03Z
2228.80
2023-03-31T07:03:13Z
2228.40
2023-03-31T07:03:23Z
2228.00
2023-03-31T07:03:33Z
2227.50
2023-03-31T07:03:43Z
2227.30
2023-03-31T07:03:53Z
2227.20
2023-03-31T07:04:03Z
2227.30
2023-03-31T07:04:13Z
2227.50
2023-03-31T07:04:23Z
2227.60
2023-03-31T07:04:33Z
2227.70
2023-03-31T07:04:43Z
2228.20
2023-03-31T07:04:53Z
2228.60
2023-03-31T07:05:03Z
2229.40
2023-03-31T07:05:13Z
2229.90
2023-03-31T07:05:23Z
2232.00
2023-03-31T07:05:33Z
2235.30
2023-03-31T07:05:43Z
2238.10
2023-03-31T07:05:53Z
2238.70
2023-03-31T07:06:03Z
2239.40
2023-03-31T07:06:13Z
2241.00
2023-03-31T07:06:23Z
2241.30
2023-03-31T07:06:33Z
2242.30
2023-03-31T07:06:43Z
2242.90
2023-03-31T07:06:53Z
2243.20
2023-03-31T07:07:03Z
2243.50
2023-03-31T07:07:13Z
2243.90
2023-03-31T07:07:23Z
2244.00
2023-03-31T07:07:33Z
2244.80
2023-03-31T07:07:43Z
2246.50
2023-03-31T07:07:53Z
2246.70
2023-03-31T07:08:03Z
2247.40
2023-03-31T07:08:13Z
2247.80
2023-03-31T07:08:23Z
2249.80
2023-03-31T07:08:33Z
2250.70
2023-03-31T07:08:43Z
2251.30
2023-03-31T07:08:53Z
2251.80
2023-03-31T07:09:03Z
2252.10
2023-03-31T07:09:13Z
2252.30
2023-03-31T07:09:23Z
2252.60
2023-03-31T07:09:33Z
2254.40
2023-03-31T07:09:43Z
2254.70
2023-03-31T07:09:53Z
2255.40
2023-03-31T07:10:03Z
2258.40
2023-03-31T07:10:13Z
2259.90
2023-03-31T07:10:23Z
2260.50
2023-03-31T07:10:33Z
2261.20
2023-03-31T07:10:43Z
2261.80
2023-03-31T07:10:53Z
2262.50
2023-03-31T07:11:03Z
2262.80
2023-03-31T07:11:13Z
2263.00
2023-03-31T07:11:23Z
2263.20
2023-03-31T07:11:33Z
2263.20
2023-03-31T07:11:43Z
2263.60
2023-03-31T07:11:53Z
2263.70
2023-03-31T07:12:03Z
2263.70
2023-03-31T07:12:13Z
2264.10
2023-03-31T07:12:23Z
2264.10
2023-03-31T07:12:33Z
2264.20
2023-03-31T07:12:43Z
2264.10
2023-03-31T07:12:53Z
2264.20
2023-03-31T07:13:03Z
2264.30
2023-03-31T07:13:13Z
2264.40
2023-03-31T07:13:23Z
2264.60
2023-03-31T07:13:33Z
2264.70
2023-03-31T07:13:43Z
2264.70
2023-03-31T07:13:53Z
2264.60
2023-03-31T07:14:03Z
2265.00
2023-03-31T07:14:13Z
2265.40
2023-03-31T07:14:23Z
2265.90
2023-03-31T07:14:33Z
2266.10
2023-03-31T07:14:43Z
2269.90
2023-03-31T07:14:53Z
2270.60
2023-03-31T07:15:03Z
2271.30
2023-03-31T07:15:13Z
2271.30
2023-03-31T07:15:23Z
2271.20
2023-03-31T07:15:33Z
2271.10
2023-03-31T07:15:43Z
2270.30
2023-03-31T07:15:53Z
2270.00
2023-03-31T07:16:03Z
2269.50
2023-03-31T07:16:13Z
2267.40
2023-03-31T07:16:23Z
2267.30
2023-03-31T07:16:33Z
2266.40
2023-03-31T07:16:43Z
2266.10
2023-03-31T07:16:53Z
2266.00
2023-03-31T07:17:03Z
2266.10
2023-03-31T07:17:13Z
2265.90
2023-03-31T07:17:23Z
2266.10
2023-03-31T07:17:33Z
2266.30
2023-03-31T07:17:43Z
2266.30
2023-03-31T07:17:53Z
2266.60
2023-03-31T07:18:03Z
2267.30
2023-03-31T07:18:13Z
2267.70
2023-03-31T07:18:23Z
2268.20
2023-03-31T07:18:33Z
2268.80
2023-03-31T07:18:43Z
2268.90
2023-03-31T07:18:53Z
2269.40
2023-03-31T07:19:03Z
2269.90
2023-03-31T07:19:13Z
2270.70
2023-03-31T07:19:23Z
2272.30
2023-03-31T07:19:33Z
2272.90
2023-03-31T07:19:43Z
2274.80
2023-03-31T07:19:53Z
2276.50
2023-03-31T07:20:03Z
2277.10
2023-03-31T07:20:13Z
2277.70
2023-03-31T07:20:23Z
2278.10
2023-03-31T07:20:33Z
2278.30
2023-03-31T07:20:43Z
2278.30
2023-03-31T07:20:53Z
2278.60
2023-03-31T07:21:03Z
2278.80
2023-03-31T07:21:13Z
2279.00
2023-03-31T07:21:23Z
2279.10
2023-03-31T07:21:33Z
2279.40
2023-03-31T07:21:43Z
2279.40
2023-03-31T07:21:53Z
2279.60
2023-03-31T07:22:03Z
2280.20
2023-03-31T07:22:13Z
2281.00
2023-03-31T07:22:23Z
2282.40
2023-03-31T07:22:33Z
2282.50
2023-03-31T07:22:43Z
2284.40
2023-03-31T07:22:53Z
2285.50
2023-03-31T07:23:03Z
2286.00
2023-03-31T07:23:13Z
2287.10
2023-03-31T07:23:23Z
2288.20
2023-03-31T07:23:33Z
2290.10
2023-03-31T07:23:43Z
2291.80
2023-03-31T07:23:53Z
2293.10
2023-03-31T07:24:03Z
2295.50
2023-03-31T07:24:13Z
2296.10
2023-03-31T07:24:23Z
2297.20
2023-03-31T07:24:33Z
2297.60
2023-03-31T07:24:43Z
2298.10
2023-03-31T07:24:53Z
2298.50
2023-03-31T07:25:03Z
2298.80
2023-03-31T07:25:13Z
2299.00
2023-03-31T07:25:23Z
2299.10
2023-03-31T07:25:33Z
2299.50
2023-03-31T07:25:43Z
2299.80
2023-03-31T07:25:53Z
2299.70
2023-03-31T07:26:03Z
2299.90
2023-03-31T07:26:13Z
2300.00
2023-03-31T07:26:23Z
2300.20
2023-03-31T07:26:33Z
2303.40
2023-03-31T07:26:43Z
2303.70
2023-03-31T07:26:53Z
2304.60
2023-03-31T07:27:03Z
2305.30
2023-03-31T07:27:13Z
2306.00
2023-03-31T07:27:23Z
2306.20
2023-03-31T07:27:33Z
2306.50
2023-03-31T07:27:43Z
2307.00
2023-03-31T07:27:53Z
2307.80
2023-03-31T07:28:03Z
2307.60
2023-03-31T07:28:13Z
2308.60
2023-03-31T07:28:23Z
2309.10
2023-03-31T07:28:33Z
2309.40
2023-03-31T07:28:43Z
2310.10
2023-03-31T07:28:53Z
2314.80
2023-03-31T07:29:03Z
2317.10
2023-03-31T07:29:13Z
2319.90
2023-03-31T07:29:23Z
2320.60
2023-03-31T07:29:33Z
2321.90
2023-03-31T07:29:43Z
2322.20
2023-03-31T07:29:53Z
2323.60
2023-03-31T07:30:03Z
2323.80
2023-03-31T07:30:13Z
2324.40
2023-03-31T07:30:23Z
2324.40
2023-03-31T07:30:33Z
2324.50
2023-03-31T07:30:43Z
2324.30
2023-03-31T07:30:53Z
2323.90
2023-03-31T07:31:03Z
2323.60
2023-03-31T07:31:13Z
2323.90
2023-03-31T07:31:23Z
2323.60
2023-03-31T07:31:33Z
2323.40
2023-03-31T07:31:43Z
2323.20
2023-03-31T07:31:53Z
2323.00
2023-03-31T07:32:03Z
2323.10
2023-03-31T07:32:13Z
2323.50
2023-03-31T07:32:23Z
2323.70
2023-03-31T07:32:33Z
2324.30
2023-03-31T07:32:43Z
2324.70
2023-03-31T07:32:53Z
2326.30
2023-03-31T07:33:03Z
2329.40
2023-03-31T07:33:13Z
2330.80
2023-03-31T07:33:23Z
2332.80
2023-03-31T07:33:33Z
2333.90
2023-03-31T07:33:43Z
2334.10
2023-03-31T07:33:53Z
2334.40
2023-03-31T07:34:03Z
2334.80
2023-03-31T07:34:13Z
2334.70
2023-03-31T07:34:23Z
2334.60
2023-03-31T07:34:33Z
2336.10
2023-03-31T07:34:43Z
2337.50
2023-03-31T07:34:53Z
2339.10
2023-03-31T07:35:03Z
2339.60
2023-03-31T07:35:13Z
2340.70
2023-03-31T07:35:23Z
2340.70
2023-03-31T07:35:33Z
2340.70
2023-03-31T07:35:43Z
2340.50
2023-03-31T07:35:53Z
2340.10
2023-03-31T07:36:03Z
2339.70
2023-03-31T07:36:13Z
2338.50
2023-03-31T07:36:23Z
2336.30
2023-03-31T07:36:33Z
2335.70
2023-03-31T07:36:43Z
2335.20
2023-03-31T07:36:53Z
2335.00
2023-03-31T07:37:03Z
2334.80
2023-03-31T07:37:13Z
2335.10
2023-03-31T07:37:23Z
2336.10
2023-03-31T07:37:33Z
2337.40
2023-03-31T07:37:43Z
2337.50
2023-03-31T07:37:53Z
2337.60
2023-03-31T07:38:03Z
2337.30
2023-03-31T07:38:13Z
2337.40
2023-03-31T07:38:23Z
2337.60
2023-03-31T07:38:33Z
2338.20
2023-03-31T07:38:43Z
2338.50
2023-03-31T07:38:53Z
2339.20
2023-03-31T07:39:03Z
2340.30
2023-03-31T07:39:13Z
2341.50
2023-03-31T07:39:23Z
2342.70
2023-03-31T07:39:33Z
2343.10
2023-03-31T07:39:43Z
2345.40
2023-03-31T07:39:53Z
2347.90
2023-03-31T07:40:03Z
2349.80
2023-03-31T07:40:13Z
2350.00
2023-03-31T07:40:23Z
2351.60
2023-03-31T07:40:33Z
2353.50
2023-03-31T07:40:43Z
2355.10
2023-03-31T07:40:53Z
2356.80
2023-03-31T07:41:03Z
2358.70
2023-03-31T07:41:13Z
2360.20
2023-03-31T07:41:23Z
2361.50
2023-03-31T07:41:33Z
2362.20
2023-03-31T07:41:43Z
2362.70
2023-03-31T07:41:53Z
2363.20
2023-03-31T07:42:03Z
2363.60
2023-03-31T07:42:13Z
2363.80
2023-03-31T07:42:23Z
2364.30
2023-03-31T07:42:33Z
2364.50
2023-03-31T07:42:43Z
2364.70
2023-03-31T07:42:53Z
2364.90
2023-03-31T07:43:03Z
2364.20
2023-03-31T07:43:13Z
2362.50
2023-03-31T07:43:23Z
2362.10
2023-03-31T07:43:33Z
2363.00
2023-03-31T07:43:43Z
2364.30
2023-03-31T07:43:53Z
2365.50
2023-03-31T07:44:03Z
2366.30
2023-03-31T07:44:13Z
2366.40
2023-03-31T07:44:23Z
2367.20
2023-03-31T07:44:33Z
2368.10
2023-03-31T07:44:43Z
2369.30
2023-03-31T07:44:53Z
2370.40
2023-03-31T07:45:03Z
2370.60
2023-03-31T07:45:13Z
2371.30
2023-03-31T07:45:23Z
2371.80
2023-03-31T07:45:33Z
2371.80
2023-03-31T07:45:43Z
2371.80
2023-03-31T07:45:53Z
2371.80
2023-03-31T07:46:03Z
2371.30
2023-03-31T07:46:13Z
2369.70
2023-03-31T07:46:23Z
2369.20
2023-03-31T07:46:33Z
2367.60
2023-03-31T07:46:43Z
2367.10
2023-03-31T07:46:53Z
2366.20
2023-03-31T07:47:03Z
2365.90
2023-03-31T07:47:13Z
2365.90
2023-03-31T07:47:23Z
2366.00
2023-03-31T07:47:33Z
2366.40
2023-03-31T07:47:43Z
2366.30
2023-03-31T07:47:53Z
2366.90
2023-03-31T07:48:03Z
2367.30
2023-03-31T07:48:13Z
2367.40
2023-03-31T07:48:23Z
2369.30
2023-03-31T07:48:33Z
2370.80
2023-03-31T07:48:43Z
2371.40
2023-03-31T07:48:53Z
2376.10
2023-03-31T07:49:03Z
2376.40
2023-03-31T07:49:13Z
2381.90
2023-03-31T07:49:23Z
2382.20
2023-03-31T07:49:33Z
2387.70
2023-03-31T07:49:43Z
2390.10
2023-03-31T07:49:53Z
2391.20
2023-03-31T07:50:03Z
2392.00
2023-03-31T07:50:13Z
2392.40
2023-03-31T07:50:23Z
2392.60
2023-03-31T07:50:33Z
2392.50
2023-03-31T07:50:43Z
2392.20
2023-03-31T07:50:53Z
2390.80
2023-03-31T07:51:03Z
2389.70
2023-03-31T07:51:13Z
2389.10
2023-03-31T07:51:23Z
2389.80
2023-03-31T07:51:33Z
2390.90
2023-03-31T07:51:43Z
2392.10
2023-03-31T07:51:53Z
2394.00
2023-03-31T07:52:03Z
2395.70
2023-03-31T07:52:13Z
2396.40
2023-03-31T07:52:23Z
2397.40
2023-03-31T07:52:33Z
2398.00
2023-03-31T07:52:43Z
2398.60
2023-03-31T07:52:53Z
2398.80
2023-03-31T07:53:03Z
2399.36
2023-03-31T07:53:13Z
2399.82
2023-03-31T07:53:23Z
2400.11
2023-03-31T07:53:33Z
2400.58
2023-03-31T07:53:43Z
2400.75
2023-03-31T07:53:53Z
2401.42
2023-03-31T07:54:03Z
2404.10
2023-03-31T07:54:13Z
2404.57
2023-03-31T07:54:23Z
2406.75
2023-03-31T07:54:33Z
2408.05
2023-03-31T07:54:43Z
2409.01
2023-03-31T07:54:53Z
2409.35
2023-03-31T07:55:03Z
2410.69
2023-03-31T07:55:13Z
2413.33
2023-03-31T07:55:23Z
2414.26
2023-03-31T07:55:33Z
2414.63
2023-03-31T07:55:43Z
2417.32
2023-03-31T07:55:53Z
2417.90
2023-03-31T07:56:03Z
2418.37
2023-03-31T07:56:13Z
2418.66
2023-03-31T07:56:23Z
2419.21
2023-03-31T07:56:33Z
2419.57
2023-03-31T07:56:43Z
2419.96
2023-03-31T07:56:53Z
2420.04
2023-03-31T07:57:03Z
2421.30
2023-03-31T07:57:13Z
2421.80
2023-03-31T07:57:23Z
2414.80
2023-03-31T07:57:33Z
2411.90
2023-03-31T07:57:43Z
2408.20
2023-03-31T07:57:53Z
2406.40
2023-03-31T07:58:03Z
2403.40
2023-03-31T07:58:13Z
2402.40
2023-03-31T07:58:23Z
2401.70
2023-03-31T07:58:33Z
2401.10
2023-03-31T07:58:43Z
2402.50
2023-03-31T07:58:53Z
2403.10
2023-03-31T07:59:03Z
2406.10
2023-03-31T07:59:13Z
2406.80
2023-03-31T07:59:23Z
2410.00
2023-03-31T07:59:33Z
2412.70
2023-03-31T07:59:43Z
2414.40
2023-03-31T07:59:53Z
2414.90
2023-03-31T08:00:03Z
2418.90
2023-03-31T08:00:13Z
2424.70
2023-03-31T08:00:23Z
2424.90
2023-03-31T08:00:33Z
2426.60
2023-03-31T08:00:43Z
2430.60
2023-03-31T08:00:53Z
2431.60
2023-03-31T08:01:03Z
2433.50
2023-03-31T08:01:13Z
2434.10
2023-03-31T08:01:23Z
2434.60
2023-03-31T08:01:33Z
2434.20
2023-03-31T08:01:43Z
2434.00
2023-03-31T08:01:53Z
2433.00
2023-03-31T08:02:03Z
2433.20
2023-03-31T08:02:13Z
2433.50
2023-03-31T08:02:23Z
2434.10
2023-03-31T08:02:33Z
2434.40
2023-03-31T08:02:43Z
2435.30
2023-03-31T08:02:53Z
2436.20
2023-03-31T08:03:03Z
2438.10
2023-03-31T08:03:13Z
2442.90
2023-03-31T08:03:23Z
2443.20
2023-03-31T08:03:33Z
2445.60
2023-03-31T08:03:43Z
2447.20
2023-03-31T08:03:53Z
2447.30
2023-03-31T08:04:03Z
2449.20
2023-03-31T08:04:13Z
2450.40
2023-03-31T08:04:23Z
2450.90
2023-03-31T08:04:33Z
2452.90
2023-03-31T08:04:43Z
2453.40
2023-03-31T08:04:53Z
2453.60
2023-03-31T08:05:03Z
2453.90
2023-03-31T08:05:13Z
2454.10
2023-03-31T08:05:23Z
2454.20
2023-03-31T08:05:33Z
2454.10
2023-03-31T08:05:43Z
2454.00
2023-03-31T08:05:53Z
2453.80
2023-03-31T08:06:03Z
2453.60
2023-03-31T08:06:13Z
2453.40
2023-03-31T08:06:23Z
2453.40
2023-03-31T08:06:33Z
2454.70
2023-03-31T08:06:43Z
2454.80
2023-03-31T08:06:53Z
2456.70
2023-03-31T08:07:03Z
2457.00
2023-03-31T08:07:13Z
2458.00
2023-03-31T08:07:23Z
2458.50
2023-03-31T08:07:33Z
2459.00
2023-03-31T08:07:43Z
2459.10
2023-03-31T08:08:03Z
2459.10
2023-03-31T08:08:13Z
2458.70
2023-03-31T08:08:23Z
2461.20
2023-03-31T08:08:33Z
2462.50
2023-03-31T08:08:43Z
2462.60
2023-03-31T08:08:53Z
2462.30
2023-03-31T08:09:03Z
2462.70
2023-03-31T08:09:13Z
2463.50
2023-03-31T08:09:23Z
2463.60
2023-03-31T08:09:33Z
2464.70
2023-03-31T08:09:43Z
2464.70
2023-03-31T08:09:53Z
2468.40
2023-03-31T08:10:03Z
2469.30
2023-03-31T08:10:13Z
2470.90
2023-03-31T08:10:23Z
2472.50
2023-03-31T08:10:33Z
2474.00
2023-03-31T08:10:43Z
2475.00
2023-03-31T08:10:53Z
2475.60
2023-03-31T08:11:03Z
2476.00
2023-03-31T08:11:13Z
2476.10
2023-03-31T08:11:23Z
2475.70
2023-03-31T08:11:33Z
2475.60
2023-03-31T08:11:43Z
2478.00
2023-03-31T08:11:53Z
2478.40
2023-03-31T08:12:03Z
2478.60
2023-03-31T08:12:13Z
2478.40
2023-03-31T08:12:23Z
2478.30
2023-03-31T08:12:33Z
2476.60
2023-03-31T08:12:43Z
2474.50
2023-03-31T08:12:53Z
2475.00
2023-03-31T08:13:03Z
2475.50
2023-03-31T08:13:13Z
2476.40
2023-03-31T08:13:23Z
2477.60
2023-03-31T08:13:33Z
2478.30
2023-03-31T08:13:43Z
2478.40
2023-03-31T08:13:53Z
2477.90
2023-03-31T08:14:03Z