Team Bike Olympo, The house of TCX Converter
2009-04-06T19:08:57Z
Start of route
2023-04-03T12:06:11Z
KM_60
2023-04-03T12:23:00Z
Villaromagnano
2023-04-03T12:34:51Z
KM_55
2023-04-03T12:41:00Z
Carbonara Scrivia
2023-04-03T12:41:41Z
Spineto Scrivia
2023-04-03T12:49:41Z
KM_50
2023-04-03T12:59:30Z
Bric delle Streghe
2023-04-03T13:07:01Z
Passo Coppi
2023-04-03T13:10:11Z
Castellania Coppi / Museo Fausto Coppi
2023-04-03T13:20:41Z
KM_45
2023-04-03T13:25:50Z
Arpicella
2023-04-03T13:48:21Z
KM_40
2023-04-03T13:52:40Z
Cerreto Grue
2023-04-03T13:56:01Z
KM_35
2023-04-03T14:14:00Z
Cà del Borgo
2023-04-03T14:27:11Z
HALF_WAY
2023-04-03T14:30:20Z
Caffaroni
2023-04-03T14:33:51Z
KM_30
2023-04-03T14:37:10Z
KM_25
2023-04-03T15:08:40Z
Pozzol Groppo
2023-04-03T15:17:51Z
KM_20
2023-04-03T15:28:20Z
Volpedo
2023-04-03T15:44:41Z
KM_15
2023-04-03T15:49:00Z
Monte Grande
2023-04-03T15:57:51Z
Berzano di Tortona
2023-04-03T16:03:11Z
KM_10
2023-04-03T16:09:30Z
KM_9
2023-04-03T16:16:30Z
KM_8
2023-04-03T16:19:50Z
Sarezzano
2023-04-03T16:21:41Z
KM_7
2023-04-03T16:24:20Z
KM_6
2023-04-03T16:27:30Z
KM_5
2023-04-03T16:30:00Z
KM_4
2023-04-03T16:34:20Z
KM_3
2023-04-03T16:39:00Z
KM_2
2023-04-03T16:42:50Z
KM_1
2023-04-03T16:47:10Z
End of route
2023-04-03T16:59:21Z
Cicl23_12
188.60
2023-04-03T12:06:11Z
188.50
2023-04-03T12:06:21Z
188.20
2023-04-03T12:06:31Z
187.20
2023-04-03T12:06:41Z
186.60
2023-04-03T12:06:51Z
186.30
2023-04-03T12:07:01Z
186.50
2023-04-03T12:07:11Z
186.50
2023-04-03T12:07:21Z
185.80
2023-04-03T12:07:31Z
185.20
2023-04-03T12:07:41Z
184.80
2023-04-03T12:07:51Z
184.90
2023-04-03T12:08:01Z
185.00
2023-04-03T12:08:11Z
185.20
2023-04-03T12:08:21Z
185.20
2023-04-03T12:08:31Z
185.20
2023-04-03T12:08:41Z
185.40
2023-04-03T12:08:51Z
185.40
2023-04-03T12:09:01Z
185.30
2023-04-03T12:09:11Z
185.10
2023-04-03T12:09:21Z
185.20
2023-04-03T12:09:41Z
184.60
2023-04-03T12:09:51Z
186.80
2023-04-03T12:10:01Z
186.70
2023-04-03T12:10:11Z
186.20
2023-04-03T12:10:21Z
181.90
2023-04-03T12:10:31Z
181.00
2023-04-03T12:10:41Z
180.50
2023-04-03T12:10:51Z
180.30
2023-04-03T12:11:01Z
176.30
2023-04-03T12:11:11Z
176.90
2023-04-03T12:11:21Z
178.80
2023-04-03T12:11:31Z
182.40
2023-04-03T12:11:41Z
182.40
2023-04-03T12:11:51Z
181.70
2023-04-03T12:12:01Z
175.70
2023-04-03T12:12:11Z
172.50
2023-04-03T12:12:21Z
170.73
2023-04-03T12:12:31Z
169.65
2023-04-03T12:12:41Z
169.06
2023-04-03T12:12:51Z
168.00
2023-04-03T12:13:01Z
171.90
2023-04-03T12:13:11Z
173.60
2023-04-03T12:13:21Z
173.00
2023-04-03T12:13:31Z
179.70
2023-04-03T12:13:41Z
181.20
2023-04-03T12:13:51Z
181.40
2023-04-03T12:14:01Z
181.40
2023-04-03T12:14:11Z
181.20
2023-04-03T12:14:21Z
187.30
2023-04-03T12:14:31Z
189.20
2023-04-03T12:14:41Z
196.10
2023-04-03T12:14:51Z
197.70
2023-04-03T12:15:01Z
198.90
2023-04-03T12:15:11Z
199.10
2023-04-03T12:15:21Z
199.00
2023-04-03T12:15:31Z
196.40
2023-04-03T12:15:41Z
194.40
2023-04-03T12:15:51Z
193.50
2023-04-03T12:16:01Z
193.00
2023-04-03T12:16:11Z
192.90
2023-04-03T12:16:21Z
194.10
2023-04-03T12:16:31Z
196.80
2023-04-03T12:16:41Z
199.40
2023-04-03T12:16:51Z
201.30
2023-04-03T12:17:01Z
202.50
2023-04-03T12:17:11Z
202.90
2023-04-03T12:17:21Z
205.60
2023-04-03T12:17:31Z
206.90
2023-04-03T12:17:41Z
208.90
2023-04-03T12:17:51Z
208.80
2023-04-03T12:18:01Z
205.70
2023-04-03T12:18:11Z
204.20
2023-04-03T12:18:21Z
202.90
2023-04-03T12:18:31Z
198.30
2023-04-03T12:18:41Z
195.60
2023-04-03T12:18:51Z
194.50
2023-04-03T12:19:01Z
193.10
2023-04-03T12:19:11Z
189.70
2023-04-03T12:19:21Z
186.90
2023-04-03T12:19:31Z
186.00
2023-04-03T12:19:41Z
186.30
2023-04-03T12:19:51Z
186.60
2023-04-03T12:20:01Z
182.30
2023-04-03T12:20:11Z
180.00
2023-04-03T12:20:21Z
176.50
2023-04-03T12:20:31Z
171.90
2023-04-03T12:20:41Z
164.40
2023-04-03T12:20:51Z
157.10
2023-04-03T12:21:01Z
151.90
2023-04-03T12:21:11Z
148.70
2023-04-03T12:21:21Z
146.70
2023-04-03T12:21:31Z
144.30
2023-04-03T12:21:41Z
141.90
2023-04-03T12:21:51Z
140.30
2023-04-03T12:22:01Z
139.00
2023-04-03T12:22:11Z
137.60
2023-04-03T12:22:21Z
136.40
2023-04-03T12:22:31Z
133.00
2023-04-03T12:22:41Z
133.09
2023-04-03T12:22:51Z
133.07
2023-04-03T12:23:00Z
133.15
2023-04-03T12:23:01Z
133.40
2023-04-03T12:23:11Z
133.30
2023-04-03T12:23:21Z
133.30
2023-04-03T12:23:31Z
134.50
2023-04-03T12:23:41Z
134.90
2023-04-03T12:23:51Z
136.60
2023-04-03T12:24:01Z
138.00
2023-04-03T12:24:11Z
140.80
2023-04-03T12:24:21Z
142.90
2023-04-03T12:24:31Z
143.80
2023-04-03T12:24:41Z
144.80
2023-04-03T12:24:51Z
145.60
2023-04-03T12:25:01Z
149.50
2023-04-03T12:25:11Z
152.20
2023-04-03T12:25:21Z
153.00
2023-04-03T12:25:31Z
153.00
2023-04-03T12:25:41Z
152.80
2023-04-03T12:25:51Z
151.40
2023-04-03T12:26:01Z
151.10
2023-04-03T12:26:11Z
150.90
2023-04-03T12:26:21Z
151.20
2023-04-03T12:26:31Z
152.30
2023-04-03T12:26:41Z
153.90
2023-04-03T12:26:51Z
155.40
2023-04-03T12:27:01Z
155.30
2023-04-03T12:27:11Z
154.00
2023-04-03T12:27:21Z
153.30
2023-04-03T12:27:31Z
154.20
2023-04-03T12:27:41Z
155.50
2023-04-03T12:27:51Z
157.20
2023-04-03T12:28:01Z
158.10
2023-04-03T12:28:11Z
160.20
2023-04-03T12:28:21Z
162.00
2023-04-03T12:28:31Z
161.90
2023-04-03T12:28:41Z
159.80
2023-04-03T12:28:51Z
157.50
2023-04-03T12:29:01Z
157.20
2023-04-03T12:29:11Z
158.70
2023-04-03T12:29:21Z
158.80
2023-04-03T12:29:31Z
159.40
2023-04-03T12:29:41Z
162.60
2023-04-03T12:29:51Z
163.00
2023-04-03T12:30:01Z
164.00
2023-04-03T12:30:11Z
164.10
2023-04-03T12:30:21Z
164.70
2023-04-03T12:30:31Z
164.30
2023-04-03T12:30:41Z
162.90
2023-04-03T12:30:51Z
162.50
2023-04-03T12:31:01Z
162.80
2023-04-03T12:31:11Z
162.90
2023-04-03T12:31:21Z
163.50
2023-04-03T12:31:31Z
163.90
2023-04-03T12:31:41Z
163.90
2023-04-03T12:31:51Z
162.40
2023-04-03T12:32:01Z
161.80
2023-04-03T12:32:11Z
160.30
2023-04-03T12:32:21Z
159.60
2023-04-03T12:32:31Z
160.30
2023-04-03T12:32:41Z
161.20
2023-04-03T12:32:51Z
162.00
2023-04-03T12:33:01Z
162.60
2023-04-03T12:33:11Z
164.00
2023-04-03T12:33:21Z
164.40
2023-04-03T12:33:31Z
164.10
2023-04-03T12:33:41Z
162.10
2023-04-03T12:33:51Z
161.20
2023-04-03T12:34:01Z
160.10
2023-04-03T12:34:11Z
161.00
2023-04-03T12:34:21Z
161.90
2023-04-03T12:34:31Z
161.80
2023-04-03T12:34:41Z
164.30
2023-04-03T12:34:51Z
164.50
2023-04-03T12:35:01Z
164.00
2023-04-03T12:35:11Z
163.20
2023-04-03T12:35:21Z
158.30
2023-04-03T12:35:31Z
157.24
2023-04-03T12:35:41Z
156.89
2023-04-03T12:35:51Z
156.72
2023-04-03T12:36:01Z
156.10
2023-04-03T12:36:11Z
155.10
2023-04-03T12:36:21Z
155.50
2023-04-03T12:36:31Z
155.80
2023-04-03T12:36:41Z
156.40
2023-04-03T12:36:51Z
156.70
2023-04-03T12:37:01Z
155.30
2023-04-03T12:37:11Z
154.70
2023-04-03T12:37:21Z
155.50
2023-04-03T12:37:31Z
155.90
2023-04-03T12:37:41Z
156.20
2023-04-03T12:37:51Z
156.20
2023-04-03T12:38:01Z
156.10
2023-04-03T12:38:11Z
156.00
2023-04-03T12:38:21Z
156.10
2023-04-03T12:38:31Z
156.00
2023-04-03T12:38:41Z
156.00
2023-04-03T12:38:51Z
155.70
2023-04-03T12:39:01Z
155.70
2023-04-03T12:39:11Z
155.70
2023-04-03T12:39:21Z
155.80
2023-04-03T12:39:31Z
156.10
2023-04-03T12:39:41Z
156.30
2023-04-03T12:39:51Z
156.80
2023-04-03T12:40:01Z
160.20
2023-04-03T12:40:11Z
160.10
2023-04-03T12:40:21Z
159.80
2023-04-03T12:40:31Z
159.50
2023-04-03T12:40:41Z
163.90
2023-04-03T12:40:51Z
160.20
2023-04-03T12:41:00Z
172.10
2023-04-03T12:41:01Z
173.90
2023-04-03T12:41:11Z
175.10
2023-04-03T12:41:21Z
176.30
2023-04-03T12:41:31Z
176.50
2023-04-03T12:41:41Z
177.20
2023-04-03T12:41:51Z
178.40
2023-04-03T12:42:01Z
177.80
2023-04-03T12:42:11Z
179.40
2023-04-03T12:42:21Z
183.20
2023-04-03T12:42:31Z
187.20
2023-04-03T12:42:41Z
194.40
2023-04-03T12:42:51Z
198.20
2023-04-03T12:43:01Z
199.00
2023-04-03T12:43:11Z
201.00
2023-04-03T12:43:21Z
202.20
2023-04-03T12:43:31Z
203.30
2023-04-03T12:43:41Z
204.70
2023-04-03T12:43:51Z
206.10
2023-04-03T12:44:01Z
206.10
2023-04-03T12:44:11Z
208.20
2023-04-03T12:44:21Z
214.80
2023-04-03T12:44:31Z
222.90
2023-04-03T12:44:41Z
224.60
2023-04-03T12:44:51Z
226.70
2023-04-03T12:45:01Z
231.30
2023-04-03T12:45:11Z
234.90
2023-04-03T12:45:21Z
235.70
2023-04-03T12:45:31Z
238.90
2023-04-03T12:45:41Z
239.40
2023-04-03T12:45:51Z
241.40
2023-04-03T12:46:01Z
243.90
2023-04-03T12:46:11Z
252.40
2023-04-03T12:46:21Z
253.40
2023-04-03T12:46:31Z
256.50
2023-04-03T12:46:41Z
255.80
2023-04-03T12:46:51Z
253.50
2023-04-03T12:47:01Z
253.40
2023-04-03T12:47:11Z
253.70
2023-04-03T12:47:21Z
254.00
2023-04-03T12:47:31Z
255.00
2023-04-03T12:47:51Z
255.60
2023-04-03T12:48:01Z
256.60
2023-04-03T12:48:11Z
259.90
2023-04-03T12:48:21Z
260.20
2023-04-03T12:48:31Z
256.10
2023-04-03T12:48:41Z
251.20
2023-04-03T12:48:51Z
250.40
2023-04-03T12:49:01Z
248.70
2023-04-03T12:49:11Z
247.90
2023-04-03T12:49:21Z
245.40
2023-04-03T12:49:31Z
245.40
2023-04-03T12:49:41Z
245.20
2023-04-03T12:49:51Z
245.10
2023-04-03T12:50:01Z
243.00
2023-04-03T12:50:11Z
237.80
2023-04-03T12:50:21Z
233.00
2023-04-03T12:50:31Z
231.30
2023-04-03T12:50:41Z
230.20
2023-04-03T12:50:51Z
229.80
2023-04-03T12:51:11Z
227.00
2023-04-03T12:51:21Z
221.30
2023-04-03T12:51:31Z
218.70
2023-04-03T12:51:41Z
216.70
2023-04-03T12:51:51Z
217.20
2023-04-03T12:52:01Z
217.40
2023-04-03T12:52:11Z
217.10
2023-04-03T12:52:21Z
217.70
2023-04-03T12:52:31Z
219.30
2023-04-03T12:52:41Z
221.70
2023-04-03T12:52:51Z
224.80
2023-04-03T12:53:01Z
226.50
2023-04-03T12:53:11Z
227.70
2023-04-03T12:53:21Z
228.90
2023-04-03T12:53:31Z
231.10
2023-04-03T12:53:41Z
233.70
2023-04-03T12:53:51Z
234.60
2023-04-03T12:54:01Z
237.80
2023-04-03T12:54:11Z
239.50
2023-04-03T12:54:21Z
241.40
2023-04-03T12:54:31Z
243.10
2023-04-03T12:54:41Z
247.60
2023-04-03T12:54:51Z
250.00
2023-04-03T12:55:01Z
251.60
2023-04-03T12:55:11Z
251.40
2023-04-03T12:55:21Z
252.00
2023-04-03T12:55:31Z
259.20
2023-04-03T12:55:41Z
260.30
2023-04-03T12:55:51Z
265.50
2023-04-03T12:56:01Z
271.20
2023-04-03T12:56:11Z
271.50
2023-04-03T12:56:21Z
272.00
2023-04-03T12:56:31Z
273.30
2023-04-03T12:56:41Z
275.00
2023-04-03T12:56:51Z
277.20
2023-04-03T12:57:01Z
282.00
2023-04-03T12:57:11Z
290.20
2023-04-03T12:57:21Z
290.70
2023-04-03T12:57:31Z
294.00
2023-04-03T12:57:41Z
299.00
2023-04-03T12:57:51Z
300.30
2023-04-03T12:58:01Z
304.80
2023-04-03T12:58:11Z
309.80
2023-04-03T12:58:21Z
311.90
2023-04-03T12:58:31Z
311.90
2023-04-03T12:58:41Z
313.10
2023-04-03T12:58:51Z
311.60
2023-04-03T12:59:01Z
311.60
2023-04-03T12:59:11Z
313.70
2023-04-03T12:59:21Z
311.36
2023-04-03T12:59:30Z
316.80
2023-04-03T12:59:31Z
317.40
2023-04-03T12:59:41Z
317.40
2023-04-03T12:59:51Z
317.10
2023-04-03T13:00:01Z
318.40
2023-04-03T13:00:11Z
319.90
2023-04-03T13:00:21Z
320.80
2023-04-03T13:00:31Z
322.30
2023-04-03T13:00:41Z
326.50
2023-04-03T13:00:51Z
327.20
2023-04-03T13:01:01Z
325.50
2023-04-03T13:01:11Z
325.00
2023-04-03T13:01:21Z
324.30
2023-04-03T13:01:31Z
324.80
2023-04-03T13:01:41Z
326.80
2023-04-03T13:01:51Z
329.70
2023-04-03T13:02:01Z
334.30
2023-04-03T13:02:11Z
335.60
2023-04-03T13:02:21Z
336.30
2023-04-03T13:02:31Z
337.10
2023-04-03T13:02:41Z
339.90
2023-04-03T13:02:51Z
342.00
2023-04-03T13:03:01Z
343.40
2023-04-03T13:03:11Z
344.20
2023-04-03T13:03:21Z
345.20
2023-04-03T13:03:31Z
345.80
2023-04-03T13:03:41Z
348.40
2023-04-03T13:03:51Z
350.50
2023-04-03T13:04:01Z
352.20
2023-04-03T13:04:11Z
353.00
2023-04-03T13:04:21Z
354.10
2023-04-03T13:04:31Z
354.90
2023-04-03T13:04:41Z
356.60
2023-04-03T13:04:51Z
358.30
2023-04-03T13:05:01Z
365.80
2023-04-03T13:05:11Z
371.90
2023-04-03T13:05:21Z
373.20
2023-04-03T13:05:31Z
374.70
2023-04-03T13:05:41Z
375.00
2023-04-03T13:05:51Z
375.70
2023-04-03T13:06:01Z
376.70
2023-04-03T13:06:11Z
378.20
2023-04-03T13:06:21Z
381.80
2023-04-03T13:06:31Z
383.90
2023-04-03T13:06:41Z
383.90
2023-04-03T13:06:51Z
384.00
2023-04-03T13:07:01Z
384.30
2023-04-03T13:07:11Z
379.60
2023-04-03T13:07:21Z
378.30
2023-04-03T13:07:31Z
377.00
2023-04-03T13:07:41Z
371.90
2023-04-03T13:07:51Z
370.10
2023-04-03T13:08:01Z
368.50
2023-04-03T13:08:11Z
369.00
2023-04-03T13:08:21Z
370.20
2023-04-03T13:08:31Z
370.50
2023-04-03T13:08:41Z
371.30
2023-04-03T13:08:51Z
371.70
2023-04-03T13:09:01Z
369.10
2023-04-03T13:09:11Z
369.00
2023-04-03T13:09:21Z
367.40
2023-04-03T13:09:31Z
362.70
2023-04-03T13:09:41Z
358.90
2023-04-03T13:09:51Z
356.40
2023-04-03T13:10:01Z
356.80
2023-04-03T13:10:11Z
357.10
2023-04-03T13:10:21Z
357.10
2023-04-03T13:10:31Z
359.10
2023-04-03T13:10:41Z
362.70
2023-04-03T13:10:51Z
362.30
2023-04-03T13:11:01Z
362.10
2023-04-03T13:11:11Z
363.60
2023-04-03T13:11:21Z
365.20
2023-04-03T13:11:31Z
365.90
2023-04-03T13:11:41Z
366.00
2023-04-03T13:11:51Z
365.40
2023-04-03T13:12:01Z
365.10
2023-04-03T13:12:11Z
366.30
2023-04-03T13:12:21Z
367.70
2023-04-03T13:12:31Z
368.20
2023-04-03T13:12:41Z
368.60
2023-04-03T13:12:51Z
369.20
2023-04-03T13:13:01Z
371.80
2023-04-03T13:13:11Z
373.00
2023-04-03T13:13:21Z
373.10
2023-04-03T13:13:31Z
372.60
2023-04-03T13:13:41Z
371.20
2023-04-03T13:13:51Z
371.10
2023-04-03T13:14:01Z
367.80
2023-04-03T13:14:11Z
367.20
2023-04-03T13:14:21Z
367.20
2023-04-03T13:14:31Z
367.70
2023-04-03T13:14:41Z
368.90
2023-04-03T13:14:51Z
378.60
2023-04-03T13:15:01Z
378.90
2023-04-03T13:15:11Z
379.00
2023-04-03T13:15:21Z
378.50
2023-04-03T13:15:31Z
377.90
2023-04-03T13:15:41Z
378.40
2023-04-03T13:15:51Z
377.80
2023-04-03T13:16:01Z
376.80
2023-04-03T13:16:11Z
374.90
2023-04-03T13:16:21Z
369.10
2023-04-03T13:16:31Z
368.50
2023-04-03T13:16:41Z
368.40
2023-04-03T13:16:51Z
369.10
2023-04-03T13:17:01Z
370.40
2023-04-03T13:17:11Z
370.90
2023-04-03T13:17:21Z
373.40
2023-04-03T13:17:31Z
375.30
2023-04-03T13:17:41Z
381.70
2023-04-03T13:17:51Z
385.50
2023-04-03T13:18:01Z
386.90
2023-04-03T13:18:11Z
387.10
2023-04-03T13:18:21Z
387.70
2023-04-03T13:18:31Z
392.40
2023-04-03T13:18:41Z
387.00
2023-04-03T13:18:51Z
386.00
2023-04-03T13:19:01Z
383.60
2023-04-03T13:19:11Z
381.70
2023-04-03T13:19:31Z
381.10
2023-04-03T13:19:41Z
378.10
2023-04-03T13:19:51Z
378.40
2023-04-03T13:20:01Z
378.50
2023-04-03T13:20:11Z
379.00
2023-04-03T13:20:31Z
380.50
2023-04-03T13:20:41Z
380.50
2023-04-03T13:20:51Z
383.90
2023-04-03T13:21:01Z
385.90
2023-04-03T13:21:11Z
386.30
2023-04-03T13:21:21Z
383.70
2023-04-03T13:21:31Z
381.70
2023-04-03T13:21:41Z
375.30
2023-04-03T13:21:51Z
373.40
2023-04-03T13:22:01Z
370.90
2023-04-03T13:22:11Z
370.40
2023-04-03T13:22:21Z
369.10
2023-04-03T13:22:31Z
368.40
2023-04-03T13:22:41Z
368.50
2023-04-03T13:22:51Z
369.10
2023-04-03T13:23:01Z
374.90
2023-04-03T13:23:11Z
376.80
2023-04-03T13:23:21Z
377.80
2023-04-03T13:23:31Z
378.40
2023-04-03T13:23:41Z
377.90
2023-04-03T13:23:51Z
378.50
2023-04-03T13:24:01Z
379.00
2023-04-03T13:24:11Z
378.90
2023-04-03T13:24:21Z
378.60
2023-04-03T13:24:31Z
368.90
2023-04-03T13:24:41Z
367.70
2023-04-03T13:24:51Z
367.20
2023-04-03T13:25:01Z
367.20
2023-04-03T13:25:11Z
367.80
2023-04-03T13:25:21Z
371.10
2023-04-03T13:25:31Z
371.20
2023-04-03T13:25:41Z
369.90
2023-04-03T13:25:50Z
372.60
2023-04-03T13:25:51Z
373.10
2023-04-03T13:26:01Z
373.00
2023-04-03T13:26:11Z
371.80
2023-04-03T13:26:21Z
369.20
2023-04-03T13:26:31Z
368.60
2023-04-03T13:26:41Z
368.20
2023-04-03T13:26:51Z
367.70
2023-04-03T13:27:01Z
366.30
2023-04-03T13:27:11Z
365.10
2023-04-03T13:27:21Z
365.40
2023-04-03T13:27:31Z
366.00
2023-04-03T13:27:41Z
365.90
2023-04-03T13:27:51Z
365.20
2023-04-03T13:28:01Z
363.60
2023-04-03T13:28:11Z
362.10
2023-04-03T13:28:21Z
362.30
2023-04-03T13:28:31Z
362.70
2023-04-03T13:28:41Z
359.10
2023-04-03T13:28:51Z
357.50
2023-04-03T13:29:01Z
359.20
2023-04-03T13:29:11Z
358.60
2023-04-03T13:29:21Z
357.50
2023-04-03T13:29:31Z
357.60
2023-04-03T13:29:41Z
359.20
2023-04-03T13:29:51Z
359.10
2023-04-03T13:30:01Z
358.60
2023-04-03T13:30:11Z
359.00
2023-04-03T13:30:21Z
355.10
2023-04-03T13:30:31Z
353.30
2023-04-03T13:30:41Z
345.70
2023-04-03T13:30:51Z
343.40
2023-04-03T13:31:01Z
338.50
2023-04-03T13:31:11Z
336.40
2023-04-03T13:31:21Z
335.90
2023-04-03T13:31:31Z
334.70
2023-04-03T13:31:41Z
328.90
2023-04-03T13:31:51Z
324.90
2023-04-03T13:32:01Z
324.30
2023-04-03T13:32:11Z
323.10
2023-04-03T13:32:21Z
316.30
2023-04-03T13:32:31Z
314.60
2023-04-03T13:32:41Z
314.20
2023-04-03T13:32:51Z
313.40
2023-04-03T13:33:01Z
302.60
2023-04-03T13:33:11Z
301.80
2023-04-03T13:33:21Z
301.10
2023-04-03T13:33:31Z
299.70
2023-04-03T13:33:41Z
299.60
2023-04-03T13:33:51Z
298.60
2023-04-03T13:34:01Z
299.00
2023-04-03T13:34:11Z
299.80
2023-04-03T13:34:21Z
299.60
2023-04-03T13:34:31Z
301.20
2023-04-03T13:34:41Z
300.70
2023-04-03T13:34:51Z
300.10
2023-04-03T13:35:01Z
297.20
2023-04-03T13:35:11Z
295.80
2023-04-03T13:35:21Z
294.50
2023-04-03T13:35:31Z
294.20
2023-04-03T13:35:41Z
294.10
2023-04-03T13:35:51Z
283.80
2023-04-03T13:36:01Z
282.50
2023-04-03T13:36:11Z
283.20
2023-04-03T13:36:21Z
283.40
2023-04-03T13:36:31Z
282.00
2023-04-03T13:36:41Z
280.90
2023-04-03T13:36:51Z
278.60
2023-04-03T13:37:01Z
278.50
2023-04-03T13:37:11Z
277.80
2023-04-03T13:37:21Z
276.30
2023-04-03T13:37:31Z
274.80
2023-04-03T13:37:41Z
272.90
2023-04-03T13:37:51Z
271.10
2023-04-03T13:38:01Z
268.80
2023-04-03T13:38:11Z
264.90
2023-04-03T13:38:21Z
263.20
2023-04-03T13:38:31Z
261.50
2023-04-03T13:38:41Z
260.50
2023-04-03T13:38:51Z
259.30
2023-04-03T13:39:01Z
253.10
2023-04-03T13:39:11Z
251.50
2023-04-03T13:39:21Z
251.00
2023-04-03T13:39:31Z
250.80
2023-04-03T13:39:41Z
250.90
2023-04-03T13:39:51Z
243.90
2023-04-03T13:40:01Z
242.60
2023-04-03T13:40:11Z
241.30
2023-04-03T13:40:21Z
241.00
2023-04-03T13:40:41Z
240.60
2023-04-03T13:40:51Z
240.60
2023-04-03T13:41:01Z
239.60
2023-04-03T13:41:11Z
234.50
2023-04-03T13:41:21Z
232.60
2023-04-03T13:41:31Z
230.90
2023-04-03T13:41:41Z
230.40
2023-04-03T13:41:51Z
229.60
2023-04-03T13:42:01Z
226.60
2023-04-03T13:42:11Z
219.00
2023-04-03T13:42:21Z
212.40
2023-04-03T13:42:31Z
211.50
2023-04-03T13:42:41Z
210.70
2023-04-03T13:42:51Z
210.30
2023-04-03T13:43:01Z
209.60
2023-04-03T13:43:11Z
208.40
2023-04-03T13:43:21Z
204.50
2023-04-03T13:43:31Z
203.80
2023-04-03T13:43:41Z
203.90
2023-04-03T13:43:51Z
204.64
2023-04-03T13:44:01Z
204.92
2023-04-03T13:44:11Z
205.23
2023-04-03T13:44:21Z
205.60
2023-04-03T13:44:31Z
206.80
2023-04-03T13:44:41Z
206.76
2023-04-03T13:44:51Z
206.72
2023-04-03T13:45:01Z
206.69
2023-04-03T13:45:11Z
206.67
2023-04-03T13:45:21Z
206.60
2023-04-03T13:45:31Z
206.90
2023-04-03T13:45:41Z
207.00
2023-04-03T13:45:51Z
207.70
2023-04-03T13:46:01Z
208.80
2023-04-03T13:46:11Z
210.80
2023-04-03T13:46:21Z
211.30
2023-04-03T13:46:31Z
210.80
2023-04-03T13:46:41Z
212.30
2023-04-03T13:46:51Z
219.30
2023-04-03T13:47:01Z
225.50
2023-04-03T13:47:11Z
235.30
2023-04-03T13:47:21Z
244.10
2023-04-03T13:47:31Z
253.80
2023-04-03T13:47:41Z
256.70
2023-04-03T13:47:51Z
262.20
2023-04-03T13:48:01Z
270.50
2023-04-03T13:48:11Z
274.90
2023-04-03T13:48:21Z
274.90
2023-04-03T13:48:31Z
275.20
2023-04-03T13:48:41Z
275.50
2023-04-03T13:48:51Z
277.60
2023-04-03T13:49:01Z
279.10
2023-04-03T13:49:11Z
280.70
2023-04-03T13:49:21Z
279.90
2023-04-03T13:49:31Z
277.60
2023-04-03T13:49:41Z
277.10
2023-04-03T13:49:51Z
278.00
2023-04-03T13:50:01Z
278.50
2023-04-03T13:50:11Z
278.90
2023-04-03T13:50:21Z
278.60
2023-04-03T13:50:31Z
276.90
2023-04-03T13:50:41Z
271.90
2023-04-03T13:50:51Z
271.40
2023-04-03T13:51:01Z
270.40
2023-04-03T13:51:11Z
266.20
2023-04-03T13:51:21Z
266.60
2023-04-03T13:51:31Z
267.20
2023-04-03T13:51:41Z
266.20
2023-04-03T13:51:51Z
264.80
2023-04-03T13:52:01Z
258.00
2023-04-03T13:52:11Z
256.80
2023-04-03T13:52:21Z
252.50
2023-04-03T13:52:31Z
253.14
2023-04-03T13:52:40Z
249.60
2023-04-03T13:52:41Z
245.70
2023-04-03T13:52:51Z
243.70
2023-04-03T13:53:01Z
242.80
2023-04-03T13:53:11Z
239.70
2023-04-03T13:53:21Z
238.60
2023-04-03T13:53:31Z
236.90
2023-04-03T13:53:41Z
234.20
2023-04-03T13:53:51Z
233.50
2023-04-03T13:54:01Z
233.10
2023-04-03T13:54:11Z
233.80
2023-04-03T13:54:21Z
233.40
2023-04-03T13:54:31Z
231.70
2023-04-03T13:54:41Z
229.30
2023-04-03T13:54:51Z
228.80
2023-04-03T13:55:01Z
229.40
2023-04-03T13:55:11Z
232.70
2023-04-03T13:55:21Z
234.40
2023-04-03T13:55:31Z
238.60
2023-04-03T13:55:41Z
241.60
2023-04-03T13:55:51Z
241.50
2023-04-03T13:56:01Z
241.20
2023-04-03T13:56:11Z
230.00
2023-04-03T13:56:21Z
225.80
2023-04-03T13:56:31Z
220.50
2023-04-03T13:56:41Z
216.10
2023-04-03T13:56:51Z
214.10
2023-04-03T13:57:01Z
212.30
2023-04-03T13:57:11Z
209.70
2023-04-03T13:57:21Z
207.80
2023-04-03T13:57:31Z
207.00
2023-04-03T13:57:41Z
206.10
2023-04-03T13:57:51Z
204.30
2023-04-03T13:58:01Z
203.20
2023-04-03T13:58:11Z
202.50
2023-04-03T13:58:21Z
202.10
2023-04-03T13:58:31Z
201.40
2023-04-03T13:58:41Z
199.40
2023-04-03T13:58:51Z
195.30
2023-04-03T13:59:01Z
191.60
2023-04-03T13:59:11Z
189.00
2023-04-03T13:59:21Z
185.80
2023-04-03T13:59:31Z
182.60
2023-04-03T13:59:41Z
178.50
2023-04-03T13:59:51Z
178.50
2023-04-03T14:00:01Z
178.50
2023-04-03T14:00:11Z
179.00
2023-04-03T14:00:21Z
179.36
2023-04-03T14:00:31Z
179.59
2023-04-03T14:00:41Z
179.90
2023-04-03T14:00:51Z
181.40
2023-04-03T14:01:01Z
185.80
2023-04-03T14:01:11Z
189.30
2023-04-03T14:01:21Z
189.10
2023-04-03T14:01:31Z
190.00
2023-04-03T14:01:41Z
192.90
2023-04-03T14:01:51Z
193.10
2023-04-03T14:02:01Z
192.50
2023-04-03T14:02:11Z
192.30
2023-04-03T14:02:21Z
193.30
2023-04-03T14:02:31Z
194.70
2023-04-03T14:02:41Z
192.80
2023-04-03T14:02:51Z
190.90
2023-04-03T14:03:01Z
193.70
2023-04-03T14:03:11Z
193.20
2023-04-03T14:03:21Z
193.70
2023-04-03T14:03:31Z
194.20
2023-04-03T14:03:41Z
194.00
2023-04-03T14:03:51Z
194.40
2023-04-03T14:04:01Z
194.70
2023-04-03T14:04:11Z
195.00
2023-04-03T14:04:21Z
195.40
2023-04-03T14:04:31Z
197.00
2023-04-03T14:04:51Z
199.90
2023-04-03T14:05:01Z
201.90
2023-04-03T14:05:11Z
206.30
2023-04-03T14:05:21Z
220.30
2023-04-03T14:05:31Z
222.80
2023-04-03T14:05:41Z
225.90
2023-04-03T14:05:51Z
227.20
2023-04-03T14:06:01Z
228.00
2023-04-03T14:06:11Z
230.00
2023-04-03T14:06:21Z
234.50
2023-04-03T14:06:31Z
239.60
2023-04-03T14:06:41Z
241.00
2023-04-03T14:06:51Z
241.30
2023-04-03T14:07:01Z
242.10
2023-04-03T14:07:11Z
243.10
2023-04-03T14:07:21Z
244.50
2023-04-03T14:07:31Z
245.70
2023-04-03T14:07:41Z
251.10
2023-04-03T14:07:51Z
254.20
2023-04-03T14:08:01Z
254.80
2023-04-03T14:08:11Z
256.30
2023-04-03T14:08:21Z
266.10
2023-04-03T14:08:31Z
266.20
2023-04-03T14:08:41Z
265.50
2023-04-03T14:08:51Z
264.20
2023-04-03T14:09:01Z
260.50
2023-04-03T14:09:11Z
259.50
2023-04-03T14:09:21Z
258.80
2023-04-03T14:09:31Z
258.10
2023-04-03T14:09:41Z
257.70
2023-04-03T14:09:51Z
261.20
2023-04-03T14:10:01Z
263.10
2023-04-03T14:10:11Z
266.30
2023-04-03T14:10:21Z
268.50
2023-04-03T14:10:31Z
270.30
2023-04-03T14:10:41Z
270.80
2023-04-03T14:10:51Z
271.80
2023-04-03T14:11:01Z
272.80
2023-04-03T14:11:11Z
274.90
2023-04-03T14:11:21Z
278.60
2023-04-03T14:11:31Z
280.50
2023-04-03T14:11:41Z
282.20
2023-04-03T14:11:51Z
282.40
2023-04-03T14:12:01Z
282.30
2023-04-03T14:12:11Z
282.70
2023-04-03T14:12:21Z
293.80
2023-04-03T14:12:31Z
292.40
2023-04-03T14:12:41Z
291.70
2023-04-03T14:12:51Z
291.40
2023-04-03T14:13:01Z
292.50
2023-04-03T14:13:11Z
295.00
2023-04-03T14:13:21Z
298.00
2023-04-03T14:13:31Z
296.10
2023-04-03T14:13:41Z
301.40
2023-04-03T14:13:51Z
300.96
2023-04-03T14:14:00Z
302.60
2023-04-03T14:14:01Z
301.50
2023-04-03T14:14:11Z
300.40
2023-04-03T14:14:21Z
299.70
2023-04-03T14:14:31Z
300.10
2023-04-03T14:14:41Z
302.10
2023-04-03T14:14:51Z
304.30
2023-04-03T14:15:01Z
304.10
2023-04-03T14:15:11Z
305.60
2023-04-03T14:15:21Z
307.20
2023-04-03T14:15:31Z
305.80
2023-04-03T14:15:41Z
304.20
2023-04-03T14:15:51Z
303.90
2023-04-03T14:16:01Z
306.10
2023-04-03T14:16:11Z
305.80
2023-04-03T14:16:21Z
303.10
2023-04-03T14:16:31Z
304.40
2023-04-03T14:16:41Z
306.20
2023-04-03T14:16:51Z
319.90
2023-04-03T14:17:01Z
321.90
2023-04-03T14:17:11Z
322.10
2023-04-03T14:17:21Z
323.00
2023-04-03T14:17:31Z
333.30
2023-04-03T14:17:41Z
339.80
2023-04-03T14:17:51Z
340.90
2023-04-03T14:18:01Z
342.30
2023-04-03T14:18:11Z
340.70
2023-04-03T14:18:21Z
341.20
2023-04-03T14:18:31Z
342.10
2023-04-03T14:18:41Z
344.30
2023-04-03T14:18:51Z
349.10
2023-04-03T14:19:01Z
352.50
2023-04-03T14:19:11Z
357.10
2023-04-03T14:19:21Z
357.90
2023-04-03T14:19:31Z
358.20
2023-04-03T14:19:41Z
358.40
2023-04-03T14:19:51Z
356.70
2023-04-03T14:20:01Z
353.80
2023-04-03T14:20:11Z
353.20
2023-04-03T14:20:21Z
354.80
2023-04-03T14:20:31Z
360.50
2023-04-03T14:20:41Z
362.20
2023-04-03T14:20:51Z
368.80
2023-04-03T14:21:01Z
370.10
2023-04-03T14:21:11Z
371.30
2023-04-03T14:21:21Z
370.10
2023-04-03T14:21:31Z
370.00
2023-04-03T14:21:41Z
370.40
2023-04-03T14:21:51Z
370.80
2023-04-03T14:22:01Z
371.70
2023-04-03T14:22:11Z
373.20
2023-04-03T14:22:21Z
374.10
2023-04-03T14:22:31Z
375.20
2023-04-03T14:22:41Z
375.40
2023-04-03T14:22:51Z
375.70
2023-04-03T14:23:01Z
378.30
2023-04-03T14:23:11Z
379.50
2023-04-03T14:23:21Z
380.00
2023-04-03T14:23:31Z
383.00
2023-04-03T14:23:41Z
383.30
2023-04-03T14:23:51Z
382.00
2023-04-03T14:24:01Z
382.10
2023-04-03T14:24:11Z
386.30
2023-04-03T14:24:21Z
387.00
2023-04-03T14:24:31Z
386.90
2023-04-03T14:24:41Z
386.10
2023-04-03T14:24:51Z
386.40
2023-04-03T14:25:01Z
389.20
2023-04-03T14:25:11Z
394.10
2023-04-03T14:25:21Z
390.60
2023-04-03T14:25:31Z
390.20
2023-04-03T14:25:41Z
393.80
2023-04-03T14:25:51Z
400.40
2023-04-03T14:26:01Z
401.30
2023-04-03T14:26:11Z
402.20
2023-04-03T14:26:21Z
402.40
2023-04-03T14:26:31Z
402.50
2023-04-03T14:26:41Z
402.30
2023-04-03T14:26:51Z
402.40
2023-04-03T14:27:01Z
401.60
2023-04-03T14:27:11Z
401.10
2023-04-03T14:27:21Z
395.40
2023-04-03T14:27:31Z
394.20
2023-04-03T14:27:41Z
392.60
2023-04-03T14:27:51Z
390.30
2023-04-03T14:28:01Z
388.60
2023-04-03T14:28:11Z
388.90
2023-04-03T14:28:21Z
386.80
2023-04-03T14:28:31Z
386.20
2023-04-03T14:28:41Z
382.00
2023-04-03T14:28:51Z
378.00
2023-04-03T14:29:01Z
376.20
2023-04-03T14:29:11Z
376.90
2023-04-03T14:29:21Z
379.10
2023-04-03T14:29:31Z
379.30
2023-04-03T14:29:41Z
378.70
2023-04-03T14:29:51Z
370.30
2023-04-03T14:30:01Z
368.50
2023-04-03T14:30:11Z
368.09
2023-04-03T14:30:20Z
369.00
2023-04-03T14:30:21Z
372.90
2023-04-03T14:30:31Z
377.70
2023-04-03T14:30:41Z
380.00
2023-04-03T14:30:51Z
382.30
2023-04-03T14:31:01Z
384.70
2023-04-03T14:31:11Z
384.40
2023-04-03T14:31:21Z
386.60
2023-04-03T14:31:31Z
388.00
2023-04-03T14:31:41Z
388.90
2023-04-03T14:31:51Z
389.40
2023-04-03T14:32:01Z
391.90
2023-04-03T14:32:11Z
395.50
2023-04-03T14:32:21Z
398.90
2023-04-03T14:32:31Z
401.10
2023-04-03T14:32:41Z
402.60
2023-04-03T14:32:51Z
403.60
2023-04-03T14:33:01Z
408.20
2023-04-03T14:33:11Z
409.90
2023-04-03T14:33:21Z
411.70
2023-04-03T14:33:31Z
413.30
2023-04-03T14:33:41Z
412.80
2023-04-03T14:33:51Z
413.00
2023-04-03T14:34:01Z
413.50
2023-04-03T14:34:11Z
410.30
2023-04-03T14:34:21Z
405.60
2023-04-03T14:34:31Z
404.40
2023-04-03T14:34:41Z
404.40
2023-04-03T14:34:51Z
403.80
2023-04-03T14:35:01Z
401.20
2023-04-03T14:35:11Z
393.10
2023-04-03T14:35:21Z
390.30
2023-04-03T14:35:31Z
388.70
2023-04-03T14:35:41Z
387.90
2023-04-03T14:35:51Z
386.80
2023-04-03T14:36:01Z
386.60
2023-04-03T14:36:11Z
386.00
2023-04-03T14:36:21Z
385.10
2023-04-03T14:36:31Z
377.00
2023-04-03T14:36:41Z
372.30
2023-04-03T14:36:51Z
368.60
2023-04-03T14:37:01Z
368.84
2023-04-03T14:37:10Z
367.50
2023-04-03T14:37:11Z
368.50
2023-04-03T14:37:21Z
368.80
2023-04-03T14:37:31Z
369.00
2023-04-03T14:37:41Z
368.30
2023-04-03T14:37:51Z
364.90
2023-04-03T14:38:01Z
364.50
2023-04-03T14:38:11Z
364.30
2023-04-03T14:38:21Z
364.70
2023-04-03T14:38:31Z
365.00
2023-04-03T14:38:41Z
364.50
2023-04-03T14:38:51Z
363.50
2023-04-03T14:39:01Z
361.90
2023-04-03T14:39:11Z
359.10
2023-04-03T14:39:21Z
358.40
2023-04-03T14:39:31Z
350.50
2023-04-03T14:39:41Z
345.70
2023-04-03T14:39:51Z
343.30
2023-04-03T14:40:01Z
338.20
2023-04-03T14:40:11Z
336.70
2023-04-03T14:40:21Z
335.70
2023-04-03T14:40:31Z
335.10
2023-04-03T14:40:41Z
334.80
2023-04-03T14:40:51Z
335.60
2023-04-03T14:41:01Z
333.20
2023-04-03T14:41:11Z
331.80
2023-04-03T14:41:21Z
331.30
2023-04-03T14:41:31Z
330.40
2023-04-03T14:41:41Z
329.50
2023-04-03T14:41:51Z
329.10
2023-04-03T14:42:01Z
328.80
2023-04-03T14:42:11Z
329.10
2023-04-03T14:42:21Z
329.30
2023-04-03T14:42:31Z
328.40
2023-04-03T14:42:41Z
318.00
2023-04-03T14:42:51Z
314.20
2023-04-03T14:43:01Z
309.00
2023-04-03T14:43:11Z
304.30
2023-04-03T14:43:21Z
302.50
2023-04-03T14:43:31Z
301.40
2023-04-03T14:43:41Z
300.40
2023-04-03T14:43:51Z
299.80
2023-04-03T14:44:01Z
300.10
2023-04-03T14:44:11Z
300.80
2023-04-03T14:44:21Z
301.80
2023-04-03T14:44:31Z
302.90
2023-04-03T14:44:41Z
303.50
2023-04-03T14:44:51Z
303.40
2023-04-03T14:45:01Z
302.10
2023-04-03T14:45:11Z
301.20
2023-04-03T14:45:21Z
300.00
2023-04-03T14:45:31Z
299.70
2023-04-03T14:45:41Z
299.10
2023-04-03T14:45:51Z
298.20
2023-04-03T14:46:01Z
290.90
2023-04-03T14:46:11Z
288.40
2023-04-03T14:46:21Z
287.20
2023-04-03T14:46:31Z
286.90
2023-04-03T14:46:41Z
286.10
2023-04-03T14:46:51Z
283.20
2023-04-03T14:47:01Z
280.70
2023-04-03T14:47:11Z
279.90
2023-04-03T14:47:21Z
278.90
2023-04-03T14:47:31Z
278.80
2023-04-03T14:47:41Z
278.10
2023-04-03T14:47:51Z
276.20
2023-04-03T14:48:01Z
275.10
2023-04-03T14:48:11Z
273.80
2023-04-03T14:48:21Z
273.50
2023-04-03T14:48:31Z
275.50
2023-04-03T14:48:41Z
275.60
2023-04-03T14:48:51Z
275.00
2023-04-03T14:49:01Z
273.50
2023-04-03T14:49:11Z
269.60
2023-04-03T14:49:21Z
268.40
2023-04-03T14:49:31Z
267.50
2023-04-03T14:49:41Z
268.00
2023-04-03T14:49:51Z
267.70
2023-04-03T14:50:01Z
266.50
2023-04-03T14:50:11Z
264.20
2023-04-03T14:50:21Z
262.00
2023-04-03T14:50:31Z
260.30
2023-04-03T14:50:41Z
259.10
2023-04-03T14:50:51Z
258.60
2023-04-03T14:51:01Z
258.90
2023-04-03T14:51:11Z
258.40
2023-04-03T14:51:21Z
257.60
2023-04-03T14:51:31Z
249.90
2023-04-03T14:51:41Z
247.10
2023-04-03T14:51:51Z
246.30
2023-04-03T14:52:01Z
245.40
2023-04-03T14:52:11Z
243.30
2023-04-03T14:52:21Z
241.60
2023-04-03T14:52:31Z
240.30
2023-04-03T14:52:41Z
239.40
2023-04-03T14:52:51Z
239.40
2023-04-03T14:53:01Z
241.40
2023-04-03T14:53:11Z
240.10
2023-04-03T14:53:21Z
238.50
2023-04-03T14:53:31Z
237.50
2023-04-03T14:53:41Z
236.40
2023-04-03T14:53:51Z
235.80
2023-04-03T14:54:01Z
233.40
2023-04-03T14:54:11Z
228.00
2023-04-03T14:54:21Z
225.40
2023-04-03T14:54:31Z
226.80
2023-04-03T14:54:41Z
225.80
2023-04-03T14:54:51Z
224.90
2023-04-03T14:55:01Z
221.01
2023-04-03T14:55:11Z
219.14
2023-04-03T14:55:21Z
218.68
2023-04-03T14:55:31Z
218.30
2023-04-03T14:55:41Z
216.50
2023-04-03T14:55:51Z
218.10
2023-04-03T14:56:01Z
219.50
2023-04-03T14:56:11Z
219.80
2023-04-03T14:56:21Z
220.20
2023-04-03T14:56:31Z
221.30
2023-04-03T14:56:41Z
223.30
2023-04-03T14:56:51Z
224.60
2023-04-03T14:57:01Z
225.00
2023-04-03T14:57:11Z
226.60
2023-04-03T14:57:21Z
227.50
2023-04-03T14:57:31Z
228.20
2023-04-03T14:57:41Z
231.30
2023-04-03T14:57:51Z
232.50
2023-04-03T14:58:01Z
233.70
2023-04-03T14:58:11Z
234.30
2023-04-03T14:58:21Z
234.90
2023-04-03T14:58:31Z
234.40
2023-04-03T14:58:41Z
234.60
2023-04-03T14:58:51Z
235.70
2023-04-03T14:59:01Z
239.00
2023-04-03T14:59:11Z
242.20
2023-04-03T14:59:21Z
243.50
2023-04-03T14:59:31Z
244.90
2023-04-03T14:59:41Z
252.80
2023-04-03T14:59:51Z
263.00
2023-04-03T15:00:01Z
266.20
2023-04-03T15:00:11Z
268.00
2023-04-03T15:00:21Z
272.50
2023-04-03T15:00:31Z
273.20
2023-04-03T15:00:41Z
271.30
2023-04-03T15:00:51Z
270.60
2023-04-03T15:01:01Z
269.10
2023-04-03T15:01:11Z
266.20
2023-04-03T15:01:21Z
265.70
2023-04-03T15:01:31Z
265.30
2023-04-03T15:01:41Z
265.60
2023-04-03T15:01:51Z
266.90
2023-04-03T15:02:01Z
273.00
2023-04-03T15:02:11Z
275.40
2023-04-03T15:02:21Z
278.90
2023-04-03T15:02:31Z
285.30
2023-04-03T15:02:41Z
288.50
2023-04-03T15:02:51Z
287.80
2023-04-03T15:03:01Z
286.60
2023-04-03T15:03:11Z
283.50
2023-04-03T15:03:21Z
282.90
2023-04-03T15:03:31Z
283.40
2023-04-03T15:03:41Z
285.40
2023-04-03T15:03:51Z
287.30
2023-04-03T15:04:01Z
288.00
2023-04-03T15:04:11Z
289.50
2023-04-03T15:04:21Z
296.10
2023-04-03T15:04:31Z
298.50
2023-04-03T15:04:41Z
298.40
2023-04-03T15:04:51Z
298.80
2023-04-03T15:05:01Z
300.00
2023-04-03T15:05:11Z
302.30
2023-04-03T15:05:21Z
305.40
2023-04-03T15:05:31Z
309.20
2023-04-03T15:05:41Z
312.90
2023-04-03T15:05:51Z
316.50
2023-04-03T15:06:01Z
325.40
2023-04-03T15:06:11Z
330.50
2023-04-03T15:06:21Z
331.80
2023-04-03T15:06:31Z
333.00
2023-04-03T15:06:41Z
333.30
2023-04-03T15:06:51Z
333.70
2023-04-03T15:07:01Z
333.80
2023-04-03T15:07:11Z
335.30
2023-04-03T15:07:21Z
337.40
2023-04-03T15:07:31Z
339.20
2023-04-03T15:07:41Z
342.90
2023-04-03T15:07:51Z
348.60
2023-04-03T15:08:01Z
352.10
2023-04-03T15:08:11Z
354.90
2023-04-03T15:08:21Z
356.90
2023-04-03T15:08:31Z
355.83
2023-04-03T15:08:40Z
358.00
2023-04-03T15:08:41Z
358.60
2023-04-03T15:08:51Z
361.50
2023-04-03T15:09:01Z
363.40
2023-04-03T15:09:11Z
364.40
2023-04-03T15:09:21Z
367.80
2023-04-03T15:09:31Z
368.60
2023-04-03T15:09:41Z
369.50
2023-04-03T15:09:51Z
376.60
2023-04-03T15:10:01Z
378.30
2023-04-03T15:10:11Z
377.80
2023-04-03T15:10:21Z
377.70
2023-04-03T15:10:31Z
377.90
2023-04-03T15:10:41Z
378.50
2023-04-03T15:10:51Z
379.30
2023-04-03T15:11:01Z
381.10
2023-04-03T15:11:11Z
383.60
2023-04-03T15:11:21Z
384.60
2023-04-03T15:11:31Z
386.30
2023-04-03T15:11:41Z
387.70
2023-04-03T15:11:51Z
388.70
2023-04-03T15:12:01Z
389.40
2023-04-03T15:12:11Z
390.10
2023-04-03T15:12:21Z
390.80
2023-04-03T15:12:31Z
391.50
2023-04-03T15:12:41Z
392.00
2023-04-03T15:12:51Z
392.10
2023-04-03T15:13:01Z
392.20
2023-04-03T15:13:11Z
393.40
2023-04-03T15:13:21Z
400.70
2023-04-03T15:13:31Z
407.00
2023-04-03T15:13:41Z
407.90
2023-04-03T15:13:51Z
409.00
2023-04-03T15:14:01Z
408.90
2023-04-03T15:14:11Z
409.60
2023-04-03T15:14:21Z
411.30
2023-04-03T15:14:31Z
415.20
2023-04-03T15:14:41Z
415.60
2023-04-03T15:14:51Z
415.90
2023-04-03T15:15:01Z
416.50
2023-04-03T15:15:11Z
418.80
2023-04-03T15:15:21Z
420.00
2023-04-03T15:15:31Z
422.10
2023-04-03T15:15:41Z
422.10
2023-04-03T15:15:51Z
424.40
2023-04-03T15:16:01Z
428.00
2023-04-03T15:16:11Z
431.50
2023-04-03T15:16:21Z
434.00
2023-04-03T15:16:31Z
434.30
2023-04-03T15:16:41Z
433.50
2023-04-03T15:16:51Z
433.40
2023-04-03T15:17:01Z
433.60
2023-04-03T15:17:11Z
432.20
2023-04-03T15:17:21Z
427.10
2023-04-03T15:17:31Z
425.50
2023-04-03T15:17:41Z
423.80
2023-04-03T15:17:51Z
422.10
2023-04-03T15:18:01Z
420.90
2023-04-03T15:18:11Z
420.70
2023-04-03T15:18:21Z
419.20
2023-04-03T15:18:31Z
414.70
2023-04-03T15:18:41Z
406.90
2023-04-03T15:18:51Z
401.90
2023-04-03T15:19:01Z
397.40
2023-04-03T15:19:11Z
392.10
2023-04-03T15:19:21Z
387.00
2023-04-03T15:19:31Z
385.50
2023-04-03T15:19:41Z
382.90
2023-04-03T15:19:51Z
381.90
2023-04-03T15:20:01Z
378.70
2023-04-03T15:20:11Z
375.00
2023-04-03T15:20:21Z
375.10
2023-04-03T15:20:31Z
375.60
2023-04-03T15:20:41Z
374.90
2023-04-03T15:20:51Z
374.50
2023-04-03T15:21:01Z
375.60
2023-04-03T15:21:11Z
377.00
2023-04-03T15:21:21Z
377.20
2023-04-03T15:21:31Z
379.00
2023-04-03T15:21:41Z
383.50
2023-04-03T15:21:51Z
385.50
2023-04-03T15:22:01Z
388.20
2023-04-03T15:22:11Z
388.50
2023-04-03T15:22:21Z
384.20
2023-04-03T15:22:31Z
382.40
2023-04-03T15:22:41Z
382.80
2023-04-03T15:22:51Z
378.60
2023-04-03T15:23:01Z
371.10
2023-04-03T15:23:11Z
369.60
2023-04-03T15:23:21Z
368.20
2023-04-03T15:23:31Z
362.60
2023-04-03T15:23:41Z
362.00
2023-04-03T15:23:51Z
362.10
2023-04-03T15:24:01Z
358.20
2023-04-03T15:24:11Z
355.40
2023-04-03T15:24:21Z
352.00
2023-04-03T15:24:31Z
350.60
2023-04-03T15:24:41Z
349.00
2023-04-03T15:24:51Z
344.50
2023-04-03T15:25:01Z
342.70
2023-04-03T15:25:11Z
338.00
2023-04-03T15:25:21Z
337.10
2023-04-03T15:25:31Z
332.60
2023-04-03T15:25:41Z
331.30
2023-04-03T15:25:51Z
326.40
2023-04-03T15:26:01Z
326.20
2023-04-03T15:26:11Z
322.30
2023-04-03T15:26:21Z
319.20
2023-04-03T15:26:31Z
317.20
2023-04-03T15:26:41Z
314.30
2023-04-03T15:26:51Z
311.30
2023-04-03T15:27:01Z
309.30
2023-04-03T15:27:11Z
306.60
2023-04-03T15:27:21Z
305.10
2023-04-03T15:27:31Z
302.40
2023-04-03T15:27:41Z
297.50
2023-04-03T15:27:51Z
292.20
2023-04-03T15:28:01Z
287.20
2023-04-03T15:28:11Z
287.26
2023-04-03T15:28:20Z
284.60
2023-04-03T15:28:21Z
281.40
2023-04-03T15:28:31Z
278.50
2023-04-03T15:28:41Z
279.40
2023-04-03T15:28:51Z
277.80
2023-04-03T15:29:01Z
276.40
2023-04-03T15:29:11Z
274.70
2023-04-03T15:29:21Z
273.10
2023-04-03T15:29:31Z
272.00
2023-04-03T15:29:41Z
270.40
2023-04-03T15:29:51Z
269.20
2023-04-03T15:30:01Z
266.70
2023-04-03T15:30:11Z
264.40
2023-04-03T15:30:21Z
263.50
2023-04-03T15:30:31Z
262.50
2023-04-03T15:30:41Z
260.30
2023-04-03T15:30:51Z
257.40
2023-04-03T15:31:01Z
254.30
2023-04-03T15:31:11Z
251.80
2023-04-03T15:31:21Z
250.00
2023-04-03T15:31:31Z
247.50
2023-04-03T15:31:41Z
242.50
2023-04-03T15:31:51Z
233.10
2023-04-03T15:32:01Z
231.30
2023-04-03T15:32:11Z
230.10
2023-04-03T15:32:21Z
228.90
2023-04-03T15:32:31Z
229.07
2023-04-03T15:32:41Z
229.11
2023-04-03T15:32:51Z
229.20
2023-04-03T15:33:01Z
239.60
2023-04-03T15:33:11Z
242.20
2023-04-03T15:33:21Z
243.30
2023-04-03T15:33:31Z
243.70
2023-04-03T15:33:41Z
243.50
2023-04-03T15:33:51Z
242.00
2023-04-03T15:34:01Z
242.00
2023-04-03T15:34:11Z
243.40
2023-04-03T15:34:21Z
244.60
2023-04-03T15:34:31Z
247.50
2023-04-03T15:34:41Z
249.90
2023-04-03T15:34:51Z
251.40
2023-04-03T15:35:01Z
252.30
2023-04-03T15:35:11Z
252.80
2023-04-03T15:35:21Z
253.40
2023-04-03T15:35:31Z
254.10
2023-04-03T15:35:41Z
255.20
2023-04-03T15:35:51Z
256.70
2023-04-03T15:36:01Z
258.90
2023-04-03T15:36:11Z
258.80
2023-04-03T15:36:21Z
253.70
2023-04-03T15:36:31Z
252.70
2023-04-03T15:36:41Z
251.30
2023-04-03T15:36:51Z
250.10
2023-04-03T15:37:01Z
246.90
2023-04-03T15:37:11Z
243.90
2023-04-03T15:37:21Z
236.40
2023-04-03T15:37:31Z
231.40
2023-04-03T15:37:41Z
228.70
2023-04-03T15:37:51Z
226.40
2023-04-03T15:38:01Z
221.90
2023-04-03T15:38:11Z
217.40
2023-04-03T15:38:21Z
217.00
2023-04-03T15:38:31Z
214.20
2023-04-03T15:38:41Z
211.80
2023-04-03T15:38:51Z
210.80
2023-04-03T15:39:01Z
202.10
2023-04-03T15:39:11Z
198.00
2023-04-03T15:39:21Z
196.90
2023-04-03T15:39:31Z
193.30
2023-04-03T15:39:41Z
190.90
2023-04-03T15:39:51Z
189.00
2023-04-03T15:40:01Z
187.90
2023-04-03T15:40:11Z
187.30
2023-04-03T15:40:21Z
186.70
2023-04-03T15:40:31Z
186.40
2023-04-03T15:40:41Z
186.10
2023-04-03T15:40:51Z
186.50
2023-04-03T15:41:01Z
185.70
2023-04-03T15:41:11Z
185.90
2023-04-03T15:41:21Z
184.90
2023-04-03T15:41:31Z
183.80
2023-04-03T15:41:41Z
183.90
2023-04-03T15:41:51Z
184.30
2023-04-03T15:42:01Z
184.80
2023-04-03T15:42:11Z
185.00
2023-04-03T15:42:21Z
185.50
2023-04-03T15:42:31Z
185.80
2023-04-03T15:42:41Z
185.80
2023-04-03T15:42:51Z
186.00
2023-04-03T15:43:01Z
186.60
2023-04-03T15:43:11Z
186.80
2023-04-03T15:43:21Z
186.60
2023-04-03T15:43:31Z
185.90
2023-04-03T15:43:41Z
184.80
2023-04-03T15:43:51Z
183.10
2023-04-03T15:44:01Z
182.10
2023-04-03T15:44:11Z
180.30
2023-04-03T15:44:21Z
179.60
2023-04-03T15:44:31Z
179.70
2023-04-03T15:44:41Z
180.17
2023-04-03T15:44:51Z
180.22
2023-04-03T15:45:01Z
180.56
2023-04-03T15:45:11Z
180.40
2023-04-03T15:45:21Z
181.00
2023-04-03T15:45:31Z
178.20
2023-04-03T15:45:41Z
178.00
2023-04-03T15:45:51Z
178.10
2023-04-03T15:46:01Z
176.10
2023-04-03T15:46:11Z
176.30
2023-04-03T15:46:21Z
175.70
2023-04-03T15:46:41Z
175.90
2023-04-03T15:46:51Z
176.00
2023-04-03T15:47:01Z
175.30
2023-04-03T15:47:11Z
175.40
2023-04-03T15:47:21Z
174.50
2023-04-03T15:47:31Z
174.20
2023-04-03T15:47:41Z
174.80
2023-04-03T15:47:51Z
174.80
2023-04-03T15:48:01Z
172.10
2023-04-03T15:48:11Z
170.80
2023-04-03T15:48:21Z
173.40
2023-04-03T15:48:31Z
172.70
2023-04-03T15:48:41Z
172.60
2023-04-03T15:48:51Z
170.75
2023-04-03T15:49:00Z
175.10
2023-04-03T15:49:01Z
177.80
2023-04-03T15:49:11Z
176.70
2023-04-03T15:49:21Z
172.60
2023-04-03T15:49:31Z
172.82
2023-04-03T15:49:41Z
172.92
2023-04-03T15:49:51Z
173.20
2023-04-03T15:50:01Z
175.90
2023-04-03T15:50:11Z
176.40
2023-04-03T15:50:21Z
173.10
2023-04-03T15:50:31Z
170.80
2023-04-03T15:50:41Z
170.40
2023-04-03T15:50:51Z
168.00
2023-04-03T15:51:01Z
168.90
2023-04-03T15:51:11Z
171.60
2023-04-03T15:51:21Z
172.90
2023-04-03T15:51:31Z
174.10
2023-04-03T15:51:41Z
181.90
2023-04-03T15:51:51Z
185.80
2023-04-03T15:52:01Z
192.80
2023-04-03T15:52:11Z
200.30
2023-04-03T15:52:21Z
204.00
2023-04-03T15:52:31Z
211.60
2023-04-03T15:52:41Z
215.40
2023-04-03T15:52:51Z
223.10
2023-04-03T15:53:01Z
223.90
2023-04-03T15:53:11Z
224.50
2023-04-03T15:53:21Z
226.30
2023-04-03T15:53:31Z
229.30
2023-04-03T15:53:41Z
234.00
2023-04-03T15:53:51Z
236.30
2023-04-03T15:54:01Z
238.60
2023-04-03T15:54:11Z
238.90
2023-04-03T15:54:21Z
239.10
2023-04-03T15:54:31Z
239.50
2023-04-03T15:54:41Z
240.10
2023-04-03T15:54:51Z
241.70
2023-04-03T15:55:01Z
242.40
2023-04-03T15:55:11Z
242.40
2023-04-03T15:55:21Z
242.50
2023-04-03T15:55:31Z
243.90
2023-04-03T15:55:41Z
244.80
2023-04-03T15:55:51Z
245.80
2023-04-03T15:56:01Z
246.90
2023-04-03T15:56:11Z
248.50
2023-04-03T15:56:21Z
248.40
2023-04-03T15:56:31Z
248.20
2023-04-03T15:56:41Z
248.00
2023-04-03T15:56:51Z
254.10
2023-04-03T15:57:01Z
264.70
2023-04-03T15:57:11Z
269.40
2023-04-03T15:57:21Z
274.70
2023-04-03T15:57:31Z
278.80
2023-04-03T15:57:41Z
277.50
2023-04-03T15:57:51Z
276.70
2023-04-03T15:58:01Z
268.60
2023-04-03T15:58:11Z
265.90
2023-04-03T15:58:21Z
264.40
2023-04-03T15:58:31Z
263.50
2023-04-03T15:58:41Z
264.00
2023-04-03T15:58:51Z
266.50
2023-04-03T15:59:01Z
266.10
2023-04-03T15:59:11Z
266.20
2023-04-03T15:59:21Z
265.30
2023-04-03T15:59:31Z
264.40
2023-04-03T15:59:41Z
259.50
2023-04-03T15:59:51Z
261.30
2023-04-03T16:00:01Z
263.20
2023-04-03T16:00:11Z
261.90
2023-04-03T16:00:21Z
261.40
2023-04-03T16:00:31Z
264.00
2023-04-03T16:00:41Z
262.30
2023-04-03T16:00:51Z
259.60
2023-04-03T16:01:01Z
257.70
2023-04-03T16:01:11Z
257.80
2023-04-03T16:01:21Z
261.70
2023-04-03T16:01:31Z
263.00
2023-04-03T16:01:41Z
264.70
2023-04-03T16:01:51Z
268.60
2023-04-03T16:02:01Z
270.20
2023-04-03T16:02:11Z
269.90
2023-04-03T16:02:21Z
270.60
2023-04-03T16:02:31Z
273.70
2023-04-03T16:02:41Z
278.10
2023-04-03T16:02:51Z
279.90
2023-04-03T16:03:01Z
281.00
2023-04-03T16:03:11Z
281.50
2023-04-03T16:03:21Z
281.20
2023-04-03T16:03:31Z
277.70
2023-04-03T16:03:41Z
279.40
2023-04-03T16:03:51Z
278.10
2023-04-03T16:04:01Z
277.60
2023-04-03T16:04:11Z
275.70
2023-04-03T16:04:21Z
274.70
2023-04-03T16:04:31Z
273.30
2023-04-03T16:04:41Z
268.80
2023-04-03T16:04:51Z
267.00
2023-04-03T16:05:01Z
267.00
2023-04-03T16:05:11Z
267.30
2023-04-03T16:05:21Z
266.70
2023-04-03T16:05:31Z
264.20
2023-04-03T16:05:41Z
264.20
2023-04-03T16:05:51Z
265.20
2023-04-03T16:06:01Z
270.00
2023-04-03T16:06:11Z
270.70
2023-04-03T16:06:21Z
270.60
2023-04-03T16:06:31Z
270.90
2023-04-03T16:06:41Z
272.60
2023-04-03T16:06:51Z
280.90
2023-04-03T16:07:01Z
282.10
2023-04-03T16:07:11Z
284.40
2023-04-03T16:07:21Z
285.40
2023-04-03T16:07:31Z
284.00
2023-04-03T16:07:41Z
283.00
2023-04-03T16:07:51Z
284.90
2023-04-03T16:08:01Z
284.20
2023-04-03T16:08:11Z
278.60
2023-04-03T16:08:21Z
274.30
2023-04-03T16:08:31Z
273.50
2023-04-03T16:08:41Z
273.20
2023-04-03T16:08:51Z
271.90
2023-04-03T16:09:01Z
262.60
2023-04-03T16:09:11Z
256.80
2023-04-03T16:09:21Z
260.79
2023-04-03T16:09:30Z
247.00
2023-04-03T16:09:31Z
243.90
2023-04-03T16:09:41Z
240.90
2023-04-03T16:09:51Z
237.60
2023-04-03T16:10:01Z
230.40
2023-04-03T16:10:11Z
228.20
2023-04-03T16:10:21Z
226.30
2023-04-03T16:10:31Z
225.70
2023-04-03T16:10:41Z
225.30
2023-04-03T16:10:51Z
219.70
2023-04-03T16:11:01Z
216.60
2023-04-03T16:11:11Z
214.30
2023-04-03T16:11:21Z
212.90
2023-04-03T16:11:31Z
211.90
2023-04-03T16:11:41Z
208.10
2023-04-03T16:11:51Z
194.20
2023-04-03T16:12:01Z
190.70
2023-04-03T16:12:11Z
184.40
2023-04-03T16:12:21Z
182.20
2023-04-03T16:12:31Z
180.00
2023-04-03T16:12:41Z
179.00
2023-04-03T16:12:51Z
178.20
2023-04-03T16:13:01Z
177.70
2023-04-03T16:13:11Z
177.50
2023-04-03T16:13:21Z
177.20
2023-04-03T16:13:31Z
170.30
2023-04-03T16:13:41Z
169.10
2023-04-03T16:13:51Z
167.60
2023-04-03T16:14:01Z
166.30
2023-04-03T16:14:11Z
165.00
2023-04-03T16:14:21Z
163.20
2023-04-03T16:14:31Z
162.20
2023-04-03T16:14:41Z
161.50
2023-04-03T16:14:51Z
160.50
2023-04-03T16:15:01Z
159.40
2023-04-03T16:15:11Z
157.30
2023-04-03T16:15:21Z
155.90
2023-04-03T16:15:31Z
155.31
2023-04-03T16:15:41Z
155.03
2023-04-03T16:15:51Z
154.70
2023-04-03T16:16:01Z
154.41
2023-04-03T16:16:11Z
153.20
2023-04-03T16:16:21Z
153.38
2023-04-03T16:16:30Z
152.20
2023-04-03T16:16:31Z
153.00
2023-04-03T16:16:41Z
154.60
2023-04-03T16:16:51Z
156.70
2023-04-03T16:17:01Z
158.60
2023-04-03T16:17:11Z
162.60
2023-04-03T16:17:21Z
165.40
2023-04-03T16:17:31Z
168.50
2023-04-03T16:17:41Z
171.80
2023-04-03T16:17:51Z
179.00
2023-04-03T16:18:01Z
187.20
2023-04-03T16:18:11Z
189.30
2023-04-03T16:18:21Z
193.30
2023-04-03T16:18:31Z
194.60
2023-04-03T16:18:41Z
198.50
2023-04-03T16:18:51Z
207.70
2023-04-03T16:19:01Z
217.30
2023-04-03T16:19:11Z
227.70
2023-04-03T16:19:21Z
229.30
2023-04-03T16:19:31Z
229.80
2023-04-03T16:19:41Z
228.41
2023-04-03T16:19:50Z
232.70
2023-04-03T16:19:51Z
235.50
2023-04-03T16:20:01Z
240.50
2023-04-03T16:20:11Z
242.20
2023-04-03T16:20:21Z
251.40
2023-04-03T16:20:31Z
255.10
2023-04-03T16:20:41Z
255.40
2023-04-03T16:20:51Z
258.50
2023-04-03T16:21:01Z
263.50
2023-04-03T16:21:11Z
269.10
2023-04-03T16:21:21Z
271.20
2023-04-03T16:21:31Z
271.10
2023-04-03T16:21:41Z
270.80
2023-04-03T16:21:51Z
269.80
2023-04-03T16:22:01Z
268.90
2023-04-03T16:22:11Z
263.90
2023-04-03T16:22:21Z
260.40
2023-04-03T16:22:31Z
256.70
2023-04-03T16:22:41Z
254.80
2023-04-03T16:22:51Z
253.50
2023-04-03T16:23:01Z
253.20
2023-04-03T16:23:11Z
254.20
2023-04-03T16:23:21Z
254.50
2023-04-03T16:23:31Z
254.40
2023-04-03T16:23:41Z
253.90
2023-04-03T16:23:51Z
252.50
2023-04-03T16:24:01Z
249.10
2023-04-03T16:24:11Z
249.16
2023-04-03T16:24:20Z
248.30
2023-04-03T16:24:21Z
244.30
2023-04-03T16:24:31Z
242.40
2023-04-03T16:24:41Z
242.00
2023-04-03T16:24:51Z
243.90
2023-04-03T16:25:01Z
244.00
2023-04-03T16:25:11Z
241.50
2023-04-03T16:25:21Z
240.10
2023-04-03T16:25:31Z
239.30
2023-04-03T16:25:41Z
238.70
2023-04-03T16:25:51Z
237.10
2023-04-03T16:26:01Z
238.10
2023-04-03T16:26:11Z
239.20
2023-04-03T16:26:21Z
239.70
2023-04-03T16:26:31Z
240.40
2023-04-03T16:26:41Z
244.90
2023-04-03T16:26:51Z
248.20
2023-04-03T16:27:01Z
248.40
2023-04-03T16:27:11Z
248.50
2023-04-03T16:27:21Z
249.12
2023-04-03T16:27:30Z
247.80
2023-04-03T16:27:31Z
245.70
2023-04-03T16:27:41Z
246.70
2023-04-03T16:27:51Z
247.50
2023-04-03T16:28:01Z
245.50
2023-04-03T16:28:11Z
248.20
2023-04-03T16:28:21Z
251.60
2023-04-03T16:28:31Z
253.60
2023-04-03T16:28:41Z
253.90
2023-04-03T16:28:51Z
254.40
2023-04-03T16:29:01Z
254.00
2023-04-03T16:29:11Z
253.40
2023-04-03T16:29:21Z
253.10
2023-04-03T16:29:31Z
251.90
2023-04-03T16:29:41Z
247.30
2023-04-03T16:29:51Z
251.91
2023-04-03T16:30:00Z
241.40
2023-04-03T16:30:01Z
236.30
2023-04-03T16:30:11Z
234.90
2023-04-03T16:30:21Z
233.80
2023-04-03T16:30:31Z
230.60
2023-04-03T16:30:41Z
224.70
2023-04-03T16:30:51Z
222.40
2023-04-03T16:31:01Z
221.10
2023-04-03T16:31:11Z
222.00
2023-04-03T16:31:21Z
220.00
2023-04-03T16:31:31Z
219.60
2023-04-03T16:31:41Z
218.70
2023-04-03T16:31:51Z
217.10
2023-04-03T16:32:01Z
215.20
2023-04-03T16:32:11Z
213.40
2023-04-03T16:32:21Z
210.40
2023-04-03T16:32:31Z
206.70
2023-04-03T16:32:41Z
205.30
2023-04-03T16:32:51Z
204.50
2023-04-03T16:33:01Z
203.70
2023-04-03T16:33:11Z
202.40
2023-04-03T16:33:21Z
201.10
2023-04-03T16:33:31Z
197.70
2023-04-03T16:33:41Z
192.50
2023-04-03T16:33:51Z
192.20
2023-04-03T16:34:01Z
192.10
2023-04-03T16:34:11Z
192.26
2023-04-03T16:34:20Z
191.90
2023-04-03T16:34:21Z
190.50
2023-04-03T16:34:31Z
185.00
2023-04-03T16:34:41Z
179.70
2023-04-03T16:34:51Z
179.80
2023-04-03T16:35:01Z
179.90
2023-04-03T16:35:11Z
177.30
2023-04-03T16:35:21Z
175.30
2023-04-03T16:35:31Z
170.30
2023-04-03T16:35:41Z
169.40
2023-04-03T16:35:51Z
168.00
2023-04-03T16:36:01Z
164.00
2023-04-03T16:36:11Z
160.50
2023-04-03T16:36:21Z
157.00
2023-04-03T16:36:31Z
150.60
2023-04-03T16:36:41Z
147.30
2023-04-03T16:36:51Z
145.20
2023-04-03T16:37:01Z
144.30
2023-04-03T16:37:11Z
142.70
2023-04-03T16:37:21Z
141.60
2023-04-03T16:37:31Z
137.20
2023-04-03T16:37:41Z
134.50
2023-04-03T16:37:51Z
132.10
2023-04-03T16:38:01Z
132.80
2023-04-03T16:38:11Z
133.00
2023-04-03T16:38:21Z
133.00
2023-04-03T16:38:31Z
132.80
2023-04-03T16:38:41Z
132.00
2023-04-03T16:38:51Z
132.08
2023-04-03T16:39:00Z
131.90
2023-04-03T16:39:01Z
131.90
2023-04-03T16:39:11Z
131.80
2023-04-03T16:39:21Z
130.70
2023-04-03T16:39:31Z
130.50
2023-04-03T16:39:41Z
130.10
2023-04-03T16:39:51Z
130.10
2023-04-03T16:40:01Z
130.10
2023-04-03T16:40:11Z
130.80
2023-04-03T16:40:21Z
130.50
2023-04-03T16:40:31Z
128.60
2023-04-03T16:40:41Z
127.60
2023-04-03T16:40:51Z
127.00
2023-04-03T16:41:01Z
125.60
2023-04-03T16:41:11Z
125.30
2023-04-03T16:41:21Z
126.90
2023-04-03T16:41:31Z
127.50
2023-04-03T16:41:41Z
129.60
2023-04-03T16:41:51Z
132.20
2023-04-03T16:42:01Z
133.60
2023-04-03T16:42:11Z
135.80
2023-04-03T16:42:21Z
135.10
2023-04-03T16:42:31Z
134.30
2023-04-03T16:42:41Z
135.01
2023-04-03T16:42:50Z
133.10
2023-04-03T16:42:51Z
132.70
2023-04-03T16:43:01Z
132.40
2023-04-03T16:43:11Z
132.00
2023-04-03T16:43:21Z
131.30
2023-04-03T16:43:31Z
130.60
2023-04-03T16:43:41Z
130.00
2023-04-03T16:43:51Z
129.10
2023-04-03T16:44:01Z
128.60
2023-04-03T16:44:11Z
126.90
2023-04-03T16:44:21Z
122.70
2023-04-03T16:44:31Z
123.00
2023-04-03T16:44:41Z
122.10
2023-04-03T16:44:51Z
129.30
2023-04-03T16:45:01Z
132.30
2023-04-03T16:45:11Z
135.10
2023-04-03T16:45:21Z
141.10
2023-04-03T16:45:31Z
142.70
2023-04-03T16:45:41Z
144.20
2023-04-03T16:45:51Z
144.50
2023-04-03T16:46:01Z
144.20
2023-04-03T16:46:11Z
142.60
2023-04-03T16:46:21Z
146.40
2023-04-03T16:46:31Z
149.10
2023-04-03T16:46:41Z
154.10
2023-04-03T16:46:51Z
154.10
2023-04-03T16:47:01Z
152.72
2023-04-03T16:47:10Z
155.50
2023-04-03T16:47:11Z
154.10
2023-04-03T16:47:21Z
152.90
2023-04-03T16:47:31Z
153.00
2023-04-03T16:47:41Z
153.50
2023-04-03T16:47:51Z
153.60
2023-04-03T16:48:01Z
153.30
2023-04-03T16:48:11Z
153.20
2023-04-03T16:48:21Z
153.10
2023-04-03T16:48:31Z
153.00
2023-04-03T16:48:41Z
153.00
2023-04-03T16:48:51Z
152.80
2023-04-03T16:49:01Z
153.00
2023-04-03T16:49:11Z
152.90
2023-04-03T16:49:21Z
152.60
2023-04-03T16:49:31Z
152.60
2023-04-03T16:49:41Z
152.60
2023-04-03T16:49:51Z
152.40
2023-04-03T16:50:01Z
152.20
2023-04-03T16:50:11Z
151.90
2023-04-03T16:50:21Z
151.90
2023-04-03T16:50:31Z
151.40
2023-04-03T16:50:41Z
151.40
2023-04-03T16:50:51Z
151.90
2023-04-03T16:51:01Z
152.20
2023-04-03T16:51:11Z
152.70
2023-04-03T16:51:21Z
156.90
2023-04-03T16:51:41Z
159.60
2023-04-03T16:51:51Z
161.00
2023-04-03T16:52:11Z
161.00
2023-04-03T16:52:21Z
161.90
2023-04-03T16:52:31Z
162.60
2023-04-03T16:52:41Z
164.00
2023-04-03T16:52:51Z
164.30
2023-04-03T16:53:01Z
164.60
2023-04-03T16:53:11Z
164.70
2023-04-03T16:53:21Z
164.50
2023-04-03T16:53:31Z
163.70
2023-04-03T16:53:41Z
163.70
2023-04-03T16:53:51Z
162.50
2023-04-03T16:54:01Z
162.40
2023-04-03T16:54:11Z
162.80
2023-04-03T16:54:21Z
163.20
2023-04-03T16:54:31Z
164.00
2023-04-03T16:54:41Z
164.20
2023-04-03T16:54:51Z
164.60
2023-04-03T16:55:01Z
165.20
2023-04-03T16:55:11Z
166.30
2023-04-03T16:55:31Z
168.00
2023-04-03T16:55:41Z
180.20
2023-04-03T16:55:51Z
184.90
2023-04-03T16:56:01Z
185.40
2023-04-03T16:56:21Z
185.40
2023-04-03T16:56:31Z
185.40
2023-04-03T16:56:41Z
185.20
2023-04-03T16:56:51Z
185.20
2023-04-03T16:57:01Z
185.20
2023-04-03T16:57:11Z
185.00
2023-04-03T16:57:21Z
184.90
2023-04-03T16:57:31Z
184.80
2023-04-03T16:57:41Z
185.20
2023-04-03T16:57:51Z
185.80
2023-04-03T16:58:01Z
186.50
2023-04-03T16:58:11Z
186.50
2023-04-03T16:58:21Z
186.30
2023-04-03T16:58:31Z
186.60
2023-04-03T16:58:41Z
187.20
2023-04-03T16:58:51Z
188.20
2023-04-03T16:59:01Z
188.50
2023-04-03T16:59:11Z
188.50
2023-04-03T16:59:21Z