Team Bike Olympo, The house of TCX Converter
2009-04-06T19:08:57Z
PonteTCoda
2023-03-31T15:26:03Z
Rif.Fedare
2023-03-31T17:42:23Z
PassoGiau
2023-03-31T18:25:23Z
S04-Passo Giau_
1317.93
2023-03-31T15:26:03Z
1318.53
2023-03-31T15:26:23Z
1318.70
2023-03-31T15:26:33Z
1320.90
2023-03-31T15:26:43Z
1321.40
2023-03-31T15:26:53Z
1323.50
2023-03-31T15:27:03Z
1323.60
2023-03-31T15:27:13Z
1325.70
2023-03-31T15:27:23Z
1328.54
2023-03-31T15:27:33Z
1332.65
2023-03-31T15:27:43Z
1335.70
2023-03-31T15:27:53Z
1336.20
2023-03-31T15:28:03Z
1337.70
2023-03-31T15:28:13Z
1338.40
2023-03-31T15:28:23Z
1342.80
2023-03-31T15:28:33Z
1344.40
2023-03-31T15:28:43Z
1347.40
2023-03-31T15:28:53Z
1348.47
2023-03-31T15:29:03Z
1348.60
2023-03-31T15:29:13Z
1348.89
2023-03-31T15:29:23Z
1349.05
2023-03-31T15:29:33Z
1349.33
2023-03-31T15:29:43Z
1350.85
2023-03-31T15:29:53Z
1351.69
2023-03-31T15:30:03Z
1354.21
2023-03-31T15:30:13Z
1354.92
2023-03-31T15:30:23Z
1355.61
2023-03-31T15:30:33Z
1355.74
2023-03-31T15:30:43Z
1356.15
2023-03-31T15:30:53Z
1358.10
2023-03-31T15:31:03Z
1358.50
2023-03-31T15:31:13Z
1359.00
2023-03-31T15:31:23Z
1362.20
2023-03-31T15:31:33Z
1365.00
2023-03-31T15:31:43Z
1367.40
2023-03-31T15:31:53Z
1368.10
2023-03-31T15:32:03Z
1369.50
2023-03-31T15:32:13Z
1370.40
2023-03-31T15:32:23Z
1371.00
2023-03-31T15:32:33Z
1371.30
2023-03-31T15:32:43Z
1373.90
2023-03-31T15:32:53Z
1374.80
2023-03-31T15:33:03Z
1377.00
2023-03-31T15:33:13Z
1378.10
2023-03-31T15:33:23Z
1378.70
2023-03-31T15:33:33Z
1379.00
2023-03-31T15:33:43Z
1379.20
2023-03-31T15:33:53Z
1379.60
2023-03-31T15:34:03Z
1379.90
2023-03-31T15:34:13Z
1380.20
2023-03-31T15:34:23Z
1380.80
2023-03-31T15:34:33Z
1381.60
2023-03-31T15:34:43Z
1381.70
2023-03-31T15:34:53Z
1382.70
2023-03-31T15:35:03Z
1383.90
2023-03-31T15:35:13Z
1384.70
2023-03-31T15:35:23Z
1384.80
2023-03-31T15:35:33Z
1385.10
2023-03-31T15:35:43Z
1385.60
2023-03-31T15:35:53Z
1385.40
2023-03-31T15:36:03Z
1393.10
2023-03-31T15:36:13Z
1401.90
2023-03-31T15:36:43Z
1402.20
2023-03-31T15:36:53Z
1405.20
2023-03-31T15:37:03Z
1418.80
2023-03-31T15:37:13Z
1422.10
2023-03-31T15:37:23Z
1429.20
2023-03-31T15:37:33Z
1433.80
2023-03-31T15:37:43Z
1438.10
2023-03-31T15:37:53Z
1440.00
2023-03-31T15:38:03Z
1442.20
2023-03-31T15:38:13Z
1442.70
2023-03-31T15:38:23Z
1442.60
2023-03-31T15:38:33Z
1442.80
2023-03-31T15:38:43Z
1442.70
2023-03-31T15:38:53Z
1442.60
2023-03-31T15:39:03Z
1442.20
2023-03-31T15:39:13Z
1442.20
2023-03-31T15:39:23Z
1442.50
2023-03-31T15:39:33Z
1443.00
2023-03-31T15:39:43Z
1444.60
2023-03-31T15:39:53Z
1445.20
2023-03-31T15:40:03Z
1445.60
2023-03-31T15:40:13Z
1445.90
2023-03-31T15:40:23Z
1446.20
2023-03-31T15:40:33Z
1446.30
2023-03-31T15:40:43Z
1446.70
2023-03-31T15:40:53Z
1446.70
2023-03-31T15:41:03Z
1446.80
2023-03-31T15:41:13Z
1446.80
2023-03-31T15:41:23Z
1446.70
2023-03-31T15:41:33Z
1446.60
2023-03-31T15:41:43Z
1449.20
2023-03-31T15:41:53Z
1451.10
2023-03-31T15:42:03Z
1451.40
2023-03-31T15:42:13Z
1452.20
2023-03-31T15:42:23Z
1453.00
2023-03-31T15:42:33Z
1454.20
2023-03-31T15:42:43Z
1454.60
2023-03-31T15:42:53Z
1454.80
2023-03-31T15:43:03Z
1454.90
2023-03-31T15:43:13Z
1455.00
2023-03-31T15:43:23Z
1454.20
2023-03-31T15:43:33Z
1451.10
2023-03-31T15:43:43Z
1450.20
2023-03-31T15:43:53Z
1451.30
2023-03-31T15:44:03Z
1452.90
2023-03-31T15:44:13Z
1456.60
2023-03-31T15:44:23Z
1463.60
2023-03-31T15:44:33Z
1468.50
2023-03-31T15:44:43Z
1469.20
2023-03-31T15:44:53Z
1470.00
2023-03-31T15:45:03Z
1469.62
2023-03-31T15:45:13Z
1469.26
2023-03-31T15:45:23Z
1469.16
2023-03-31T15:45:33Z
1468.02
2023-03-31T15:45:43Z
1467.51
2023-03-31T15:45:53Z
1467.12
2023-03-31T15:46:03Z
1466.03
2023-03-31T15:46:13Z
1465.84
2023-03-31T15:46:23Z
1465.57
2023-03-31T15:46:33Z
1465.06
2023-03-31T15:46:43Z
1464.85
2023-03-31T15:46:53Z
1464.59
2023-03-31T15:47:03Z
1463.90
2023-03-31T15:47:13Z
1462.80
2023-03-31T15:47:23Z
1462.50
2023-03-31T15:47:33Z
1463.20
2023-03-31T15:47:43Z
1464.20
2023-03-31T15:47:53Z
1465.40
2023-03-31T15:48:03Z
1466.80
2023-03-31T15:48:13Z
1470.40
2023-03-31T15:48:23Z
1470.90
2023-03-31T15:48:33Z
1471.80
2023-03-31T15:48:43Z
1472.90
2023-03-31T15:48:53Z
1473.70
2023-03-31T15:49:03Z
1474.80
2023-03-31T15:49:13Z
1475.50
2023-03-31T15:49:23Z
1476.50
2023-03-31T15:49:33Z
1477.30
2023-03-31T15:49:43Z
1477.70
2023-03-31T15:49:53Z
1478.50
2023-03-31T15:50:03Z
1479.00
2023-03-31T15:50:13Z
1479.10
2023-03-31T15:50:23Z
1479.00
2023-03-31T15:50:33Z
1479.30
2023-03-31T15:50:43Z
1479.60
2023-03-31T15:50:53Z
1479.50
2023-03-31T15:51:03Z
1480.10
2023-03-31T15:51:13Z
1481.20
2023-03-31T15:51:23Z
1485.30
2023-03-31T15:51:33Z
1487.60
2023-03-31T15:51:43Z
1487.80
2023-03-31T15:51:53Z
1490.60
2023-03-31T15:52:03Z
1492.80
2023-03-31T15:52:13Z
1494.90
2023-03-31T15:52:23Z
1496.80
2023-03-31T15:52:33Z
1497.90
2023-03-31T15:52:43Z
1499.40
2023-03-31T15:52:53Z
1499.60
2023-03-31T15:53:03Z
1501.20
2023-03-31T15:53:13Z
1501.80
2023-03-31T15:53:23Z
1503.10
2023-03-31T15:53:33Z
1504.30
2023-03-31T15:53:43Z
1505.80
2023-03-31T15:53:53Z
1507.00
2023-03-31T15:54:03Z
1508.70
2023-03-31T15:54:13Z
1509.60
2023-03-31T15:54:23Z
1510.70
2023-03-31T15:54:33Z
1511.80
2023-03-31T15:54:43Z
1511.40
2023-03-31T15:54:53Z
1511.20
2023-03-31T15:55:03Z
1511.00
2023-03-31T15:55:13Z
1510.90
2023-03-31T15:55:23Z
1510.90
2023-03-31T15:55:33Z
1511.20
2023-03-31T15:55:43Z
1511.30
2023-03-31T15:55:53Z
1511.80
2023-03-31T15:56:03Z
1512.60
2023-03-31T15:56:13Z
1513.90
2023-03-31T15:56:23Z
1514.80
2023-03-31T15:56:33Z
1516.10
2023-03-31T15:56:43Z
1517.40
2023-03-31T15:56:53Z
1519.40
2023-03-31T15:57:03Z
1519.70
2023-03-31T15:57:13Z
1521.10
2023-03-31T15:57:23Z
1521.13
2023-03-31T15:57:33Z
1521.16
2023-03-31T15:57:43Z
1521.17
2023-03-31T15:57:53Z
1521.20
2023-03-31T15:58:03Z
1521.22
2023-03-31T15:58:13Z
1521.24
2023-03-31T15:58:23Z
1521.26
2023-03-31T15:58:33Z
1521.28
2023-03-31T15:58:43Z
1521.32
2023-03-31T15:58:53Z
1521.38
2023-03-31T15:59:03Z
1521.45
2023-03-31T15:59:13Z
1521.50
2023-03-31T15:59:23Z
1521.54
2023-03-31T15:59:33Z
1521.56
2023-03-31T15:59:43Z
1521.60
2023-03-31T15:59:53Z
1521.62
2023-03-31T16:00:03Z
1521.65
2023-03-31T16:00:13Z
1521.68
2023-03-31T16:00:23Z
1521.73
2023-03-31T16:00:33Z
1521.74
2023-03-31T16:00:43Z
1521.82
2023-03-31T16:00:53Z
1522.00
2023-03-31T16:01:03Z
1523.90
2023-03-31T16:01:13Z
1525.30
2023-03-31T16:01:23Z
1526.50
2023-03-31T16:01:33Z
1527.00
2023-03-31T16:01:43Z
1527.70
2023-03-31T16:01:53Z
1528.20
2023-03-31T16:02:03Z
1528.60
2023-03-31T16:02:13Z
1529.30
2023-03-31T16:02:23Z
1529.80
2023-03-31T16:02:33Z
1530.40
2023-03-31T16:02:43Z
1530.70
2023-03-31T16:02:53Z
1530.60
2023-03-31T16:03:03Z
1530.60
2023-03-31T16:03:13Z
1526.30
2023-03-31T16:03:23Z
1527.10
2023-03-31T16:03:33Z
1528.30
2023-03-31T16:03:43Z
1528.60
2023-03-31T16:03:53Z
1529.40
2023-03-31T16:04:03Z
1529.70
2023-03-31T16:04:13Z
1530.10
2023-03-31T16:04:23Z
1530.60
2023-03-31T16:04:33Z
1531.00
2023-03-31T16:04:43Z
1531.70
2023-03-31T16:04:53Z
1532.40
2023-03-31T16:05:03Z
1532.60
2023-03-31T16:05:13Z
1533.10
2023-03-31T16:05:23Z
1537.20
2023-03-31T16:05:33Z
1539.50
2023-03-31T16:05:43Z
1540.20
2023-03-31T16:05:53Z
1540.60
2023-03-31T16:06:03Z
1540.80
2023-03-31T16:06:13Z
1540.80
2023-03-31T16:06:23Z
1540.70
2023-03-31T16:06:33Z
1540.50
2023-03-31T16:06:43Z
1540.00
2023-03-31T16:06:53Z
1539.40
2023-03-31T16:07:03Z
1538.70
2023-03-31T16:07:13Z
1538.00
2023-03-31T16:07:23Z
1536.80
2023-03-31T16:07:33Z
1535.60
2023-03-31T16:07:43Z
1535.40
2023-03-31T16:07:53Z
1533.70
2023-03-31T16:08:03Z
1533.00
2023-03-31T16:08:13Z
1532.80
2023-03-31T16:08:23Z
1532.70
2023-03-31T16:08:33Z
1533.60
2023-03-31T16:08:43Z
1534.20
2023-03-31T16:08:53Z
1535.10
2023-03-31T16:09:03Z
1536.60
2023-03-31T16:09:13Z
1544.00
2023-03-31T16:09:23Z
1544.80
2023-03-31T16:09:33Z
1547.80
2023-03-31T16:09:43Z
1549.40
2023-03-31T16:09:53Z
1552.50
2023-03-31T16:10:03Z
1553.80
2023-03-31T16:10:13Z
1554.10
2023-03-31T16:10:23Z
1554.70
2023-03-31T16:10:33Z
1554.50
2023-03-31T16:10:43Z
1554.90
2023-03-31T16:10:53Z
1555.00
2023-03-31T16:11:03Z
1554.60
2023-03-31T16:11:13Z
1554.50
2023-03-31T16:11:23Z
1556.00
2023-03-31T16:11:33Z
1554.80
2023-03-31T16:11:43Z
1551.60
2023-03-31T16:11:53Z
1551.00
2023-03-31T16:12:03Z
1551.10
2023-03-31T16:12:13Z
1550.90
2023-03-31T16:12:23Z
1551.30
2023-03-31T16:12:33Z
1551.50
2023-03-31T16:12:43Z
1551.50
2023-03-31T16:12:53Z
1551.90
2023-03-31T16:13:03Z
1552.40
2023-03-31T16:13:13Z
1554.10
2023-03-31T16:13:23Z
1554.80
2023-03-31T16:13:33Z
1555.60
2023-03-31T16:13:43Z
1556.10
2023-03-31T16:13:53Z
1556.80
2023-03-31T16:14:03Z
1557.60
2023-03-31T16:14:13Z
1558.30
2023-03-31T16:14:23Z
1558.50
2023-03-31T16:14:33Z
1559.50
2023-03-31T16:14:43Z
1560.00
2023-03-31T16:14:53Z
1563.20
2023-03-31T16:15:03Z
1564.10
2023-03-31T16:15:13Z
1564.80
2023-03-31T16:15:23Z
1567.60
2023-03-31T16:15:33Z
1569.50
2023-03-31T16:15:43Z
1570.90
2023-03-31T16:15:53Z
1573.60
2023-03-31T16:16:03Z
1576.10
2023-03-31T16:16:13Z
1577.00
2023-03-31T16:16:23Z
1580.50
2023-03-31T16:16:33Z
1581.90
2023-03-31T16:16:43Z
1581.70
2023-03-31T16:16:53Z
1580.80
2023-03-31T16:17:03Z
1578.80
2023-03-31T16:17:13Z
1577.20
2023-03-31T16:17:23Z
1577.20
2023-03-31T16:17:33Z
1574.20
2023-03-31T16:17:43Z
1569.00
2023-03-31T16:17:53Z
1569.00
2023-03-31T16:18:03Z
1568.80
2023-03-31T16:18:13Z
1569.00
2023-03-31T16:18:23Z
1569.10
2023-03-31T16:18:33Z
1569.50
2023-03-31T16:18:43Z
1569.70
2023-03-31T16:18:53Z
1570.10
2023-03-31T16:19:03Z
1570.40
2023-03-31T16:19:13Z
1571.20
2023-03-31T16:19:23Z
1571.80
2023-03-31T16:19:33Z
1572.00
2023-03-31T16:19:43Z
1574.80
2023-03-31T16:19:53Z
1575.00
2023-03-31T16:20:03Z
1578.10
2023-03-31T16:20:13Z
1581.60
2023-03-31T16:20:23Z
1585.30
2023-03-31T16:20:33Z
1588.80
2023-03-31T16:20:43Z
1592.10
2023-03-31T16:20:53Z
1594.70
2023-03-31T16:21:03Z
1595.50
2023-03-31T16:21:13Z
1602.50
2023-03-31T16:21:23Z
1603.20
2023-03-31T16:21:33Z
1603.90
2023-03-31T16:21:43Z
1604.60
2023-03-31T16:21:53Z
1604.60
2023-03-31T16:22:03Z
1610.60
2023-03-31T16:22:13Z
1616.90
2023-03-31T16:22:23Z
1621.80
2023-03-31T16:22:33Z
1621.60
2023-03-31T16:22:43Z
1622.00
2023-03-31T16:22:53Z
1621.50
2023-03-31T16:23:03Z
1621.00
2023-03-31T16:23:13Z
1620.80
2023-03-31T16:23:23Z
1619.40
2023-03-31T16:23:33Z
1619.48
2023-03-31T16:23:43Z
1620.57
2023-03-31T16:23:53Z
1620.62
2023-03-31T16:24:03Z
1621.12
2023-03-31T16:24:13Z
1621.72
2023-03-31T16:24:23Z
1621.76
2023-03-31T16:24:33Z
1622.22
2023-03-31T16:24:43Z
1622.49
2023-03-31T16:24:53Z
1622.84
2023-03-31T16:25:03Z
1623.40
2023-03-31T16:25:13Z
1625.20
2023-03-31T16:25:23Z
1625.20
2023-03-31T16:25:33Z
1626.00
2023-03-31T16:25:43Z
1626.30
2023-03-31T16:25:53Z
1627.20
2023-03-31T16:26:03Z
1629.10
2023-03-31T16:26:13Z
1630.50
2023-03-31T16:26:23Z
1631.50
2023-03-31T16:26:33Z
1631.80
2023-03-31T16:26:43Z
1632.30
2023-03-31T16:26:53Z
1632.50
2023-03-31T16:27:03Z
1632.60
2023-03-31T16:27:13Z
1632.70
2023-03-31T16:27:23Z
1632.50
2023-03-31T16:27:33Z
1633.00
2023-03-31T16:27:43Z
1634.50
2023-03-31T16:27:53Z
1637.10
2023-03-31T16:28:03Z
1639.70
2023-03-31T16:28:13Z
1640.30
2023-03-31T16:28:23Z
1640.20
2023-03-31T16:28:33Z
1640.50
2023-03-31T16:28:43Z
1641.40
2023-03-31T16:28:53Z
1642.40
2023-03-31T16:29:03Z
1643.30
2023-03-31T16:29:13Z
1644.90
2023-03-31T16:29:23Z
1646.00
2023-03-31T16:29:33Z
1646.20
2023-03-31T16:29:43Z
1646.80
2023-03-31T16:29:53Z
1646.90
2023-03-31T16:30:03Z
1647.10
2023-03-31T16:30:13Z
1647.70
2023-03-31T16:30:23Z
1647.60
2023-03-31T16:30:33Z
1648.20
2023-03-31T16:30:43Z
1648.90
2023-03-31T16:30:53Z
1649.30
2023-03-31T16:31:03Z
1651.10
2023-03-31T16:31:13Z
1652.00
2023-03-31T16:31:23Z
1653.50
2023-03-31T16:31:33Z
1657.90
2023-03-31T16:31:43Z
1658.50
2023-03-31T16:31:53Z
1664.80
2023-03-31T16:32:03Z
1666.40
2023-03-31T16:32:13Z
1666.80
2023-03-31T16:32:23Z
1666.90
2023-03-31T16:32:33Z
1665.90
2023-03-31T16:32:43Z
1665.20
2023-03-31T16:32:53Z
1663.30
2023-03-31T16:33:03Z
1660.60
2023-03-31T16:33:13Z
1659.60
2023-03-31T16:33:23Z
1656.50
2023-03-31T16:33:33Z
1655.10
2023-03-31T16:33:43Z
1655.00
2023-03-31T16:33:53Z
1654.60
2023-03-31T16:34:03Z
1654.70
2023-03-31T16:34:13Z
1655.00
2023-03-31T16:34:23Z
1655.80
2023-03-31T16:34:33Z
1658.20
2023-03-31T16:34:43Z
1658.10
2023-03-31T16:34:53Z
1657.60
2023-03-31T16:35:03Z
1657.80
2023-03-31T16:35:13Z
1657.90
2023-03-31T16:35:23Z
1658.00
2023-03-31T16:35:33Z
1658.10
2023-03-31T16:35:43Z
1659.20
2023-03-31T16:35:53Z
1659.60
2023-03-31T16:36:03Z
1660.10
2023-03-31T16:36:13Z
1661.00
2023-03-31T16:36:23Z
1664.20
2023-03-31T16:36:33Z
1674.70
2023-03-31T16:36:43Z
1676.10
2023-03-31T16:36:53Z
1678.40
2023-03-31T16:37:03Z
1683.10
2023-03-31T16:37:13Z
1684.00
2023-03-31T16:37:23Z
1684.80
2023-03-31T16:37:33Z
1684.70
2023-03-31T16:37:43Z
1684.40
2023-03-31T16:37:53Z
1684.80
2023-03-31T16:38:03Z
1686.30
2023-03-31T16:38:13Z
1689.00
2023-03-31T16:38:23Z
1689.10
2023-03-31T16:38:33Z
1689.00
2023-03-31T16:38:43Z
1686.30
2023-03-31T16:38:53Z
1686.10
2023-03-31T16:39:03Z
1686.30
2023-03-31T16:39:13Z
1687.00
2023-03-31T16:39:23Z
1687.10
2023-03-31T16:39:33Z
1692.90
2023-03-31T16:39:43Z
1694.60
2023-03-31T16:39:53Z
1694.60
2023-03-31T16:40:03Z
1695.00
2023-03-31T16:40:13Z
1695.00
2023-03-31T16:40:23Z
1694.80
2023-03-31T16:40:33Z
1695.10
2023-03-31T16:40:43Z
1694.90
2023-03-31T16:40:53Z
1696.07
2023-03-31T16:41:03Z
1696.66
2023-03-31T16:41:13Z
1697.24
2023-03-31T16:41:23Z
1697.83
2023-03-31T16:41:33Z
1699.62
2023-03-31T16:41:43Z
1701.80
2023-03-31T16:41:53Z
1702.20
2023-03-31T16:42:03Z
1703.20
2023-03-31T16:42:13Z
1705.00
2023-03-31T16:42:23Z
1705.70
2023-03-31T16:42:33Z
1705.90
2023-03-31T16:42:43Z
1706.80
2023-03-31T16:42:53Z
1708.30
2023-03-31T16:43:03Z
1711.00
2023-03-31T16:43:13Z
1712.50
2023-03-31T16:43:23Z
1714.50
2023-03-31T16:43:33Z
1714.80
2023-03-31T16:43:43Z
1715.20
2023-03-31T16:43:53Z
1715.00
2023-03-31T16:44:03Z
1714.80
2023-03-31T16:44:13Z
1714.30
2023-03-31T16:44:23Z
1714.20
2023-03-31T16:44:33Z
1714.40
2023-03-31T16:44:43Z
1714.50
2023-03-31T16:44:53Z
1715.42
2023-03-31T16:45:03Z
1717.31
2023-03-31T16:45:13Z
1721.07
2023-03-31T16:45:23Z
1722.07
2023-03-31T16:45:33Z
1722.14
2023-03-31T16:45:43Z
1727.70
2023-03-31T16:45:53Z
1728.00
2023-03-31T16:46:03Z
1728.30
2023-03-31T16:46:13Z
1728.20
2023-03-31T16:46:23Z
1731.00
2023-03-31T16:46:33Z
1733.70
2023-03-31T16:46:43Z
1734.30
2023-03-31T16:46:53Z
1736.50
2023-03-31T16:47:03Z
1738.90
2023-03-31T16:47:13Z
1740.60
2023-03-31T16:47:23Z
1739.88
2023-03-31T16:47:32Z
1746.50
2023-03-31T16:47:33Z
1748.30
2023-03-31T16:47:43Z
1747.80
2023-03-31T16:47:53Z
1745.80
2023-03-31T16:48:03Z
1744.60
2023-03-31T16:48:13Z
1744.00
2023-03-31T16:48:23Z
1744.50
2023-03-31T16:48:33Z
1746.00
2023-03-31T16:48:43Z
1747.60
2023-03-31T16:48:53Z
1747.30
2023-03-31T16:49:03Z
1745.60
2023-03-31T16:49:13Z
1743.20
2023-03-31T16:49:23Z
1742.10
2023-03-31T16:49:33Z
1742.40
2023-03-31T16:49:43Z
1742.10
2023-03-31T16:49:53Z
1742.60
2023-03-31T16:50:03Z
1744.00
2023-03-31T16:50:13Z
1746.50
2023-03-31T16:50:23Z
1750.30
2023-03-31T16:50:33Z
1755.60
2023-03-31T16:50:43Z
1762.00
2023-03-31T16:50:53Z
1763.60
2023-03-31T16:51:03Z
1763.70
2023-03-31T16:51:13Z
1763.40
2023-03-31T16:51:23Z
1759.00
2023-03-31T16:51:33Z
1759.30
2023-03-31T16:51:43Z
1759.90
2023-03-31T16:51:53Z
1760.90
2023-03-31T16:52:03Z
1762.40
2023-03-31T16:52:13Z
1762.50
2023-03-31T16:52:23Z
1760.90
2023-03-31T16:52:33Z
1756.10
2023-03-31T16:52:43Z
1755.80
2023-03-31T16:52:53Z
1755.50
2023-03-31T16:53:03Z
1754.50
2023-03-31T16:53:13Z
1755.00
2023-03-31T16:53:23Z
1755.10
2023-03-31T16:53:33Z
1755.80
2023-03-31T16:53:43Z
1757.00
2023-03-31T16:53:53Z
1757.50
2023-03-31T16:54:03Z
1758.40
2023-03-31T16:54:13Z
1760.20
2023-03-31T16:54:23Z
1760.70
2023-03-31T16:54:33Z
1763.00
2023-03-31T16:54:43Z
1763.40
2023-03-31T16:54:53Z
1765.00
2023-03-31T16:55:03Z
1768.30
2023-03-31T16:55:13Z
1769.30
2023-03-31T16:55:23Z
1770.20
2023-03-31T16:55:33Z
1772.70
2023-03-31T16:55:43Z
1774.30
2023-03-31T16:55:53Z
1775.20
2023-03-31T16:56:03Z
1777.50
2023-03-31T16:56:13Z
1780.40
2023-03-31T16:56:23Z
1783.30
2023-03-31T16:56:33Z
1784.60
2023-03-31T16:56:43Z
1785.10
2023-03-31T16:56:53Z
1785.70
2023-03-31T16:57:03Z
1786.20
2023-03-31T16:57:13Z
1787.40
2023-03-31T16:57:23Z
1788.10
2023-03-31T16:57:33Z
1788.60
2023-03-31T16:57:43Z
1788.50
2023-03-31T16:57:53Z
1788.80
2023-03-31T16:58:03Z
1788.70
2023-03-31T16:58:13Z
1788.70
2023-03-31T16:58:23Z
1787.70
2023-03-31T16:58:33Z
1786.10
2023-03-31T16:58:43Z
1781.30
2023-03-31T16:58:53Z
1780.10
2023-03-31T16:59:03Z
1776.50
2023-03-31T16:59:13Z
1776.30
2023-03-31T16:59:23Z
1775.60
2023-03-31T16:59:33Z
1775.50
2023-03-31T16:59:43Z
1775.00
2023-03-31T16:59:53Z
1775.10
2023-03-31T17:00:03Z
1774.90
2023-03-31T17:00:13Z
1775.70
2023-03-31T17:00:23Z
1776.20
2023-03-31T17:00:33Z
1776.90
2023-03-31T17:00:43Z
1780.00
2023-03-31T17:00:53Z
1782.30
2023-03-31T17:01:03Z
1784.30
2023-03-31T17:01:13Z
1785.30
2023-03-31T17:01:23Z
1787.40
2023-03-31T17:01:33Z
1789.00
2023-03-31T17:01:43Z
1791.30
2023-03-31T17:01:53Z
1795.00
2023-03-31T17:02:03Z
1796.40
2023-03-31T17:02:13Z
1798.50
2023-03-31T17:02:23Z
1799.70
2023-03-31T17:02:33Z
1801.60
2023-03-31T17:02:43Z
1802.80
2023-03-31T17:02:53Z
1806.60
2023-03-31T17:03:03Z
1810.60
2023-03-31T17:03:13Z
1813.30
2023-03-31T17:03:23Z
1816.40
2023-03-31T17:03:33Z
1817.90
2023-03-31T17:03:43Z
1818.10
2023-03-31T17:03:53Z
1817.90
2023-03-31T17:04:03Z
1817.00
2023-03-31T17:04:13Z
1815.00
2023-03-31T17:04:23Z
1813.10
2023-03-31T17:04:33Z
1812.70
2023-03-31T17:04:43Z
1813.00
2023-03-31T17:04:53Z
1815.40
2023-03-31T17:05:03Z
1816.00
2023-03-31T17:05:13Z
1816.50
2023-03-31T17:05:23Z
1816.50
2023-03-31T17:05:33Z
1815.30
2023-03-31T17:05:43Z
1814.00
2023-03-31T17:05:53Z
1814.10
2023-03-31T17:06:03Z
1814.30
2023-03-31T17:06:13Z
1814.60
2023-03-31T17:06:23Z
1814.70
2023-03-31T17:06:33Z
1814.90
2023-03-31T17:06:43Z
1815.00
2023-03-31T17:06:53Z
1815.10
2023-03-31T17:07:03Z
1815.20
2023-03-31T17:07:13Z
1815.50
2023-03-31T17:07:23Z
1816.50
2023-03-31T17:07:33Z
1817.40
2023-03-31T17:07:43Z
1817.90
2023-03-31T17:07:53Z
1819.50
2023-03-31T17:08:03Z
1821.90
2023-03-31T17:08:13Z
1825.90
2023-03-31T17:08:23Z
1827.30
2023-03-31T17:08:33Z
1827.40
2023-03-31T17:08:43Z
1827.90
2023-03-31T17:08:53Z
1828.40
2023-03-31T17:09:03Z
1828.60
2023-03-31T17:09:13Z
1828.70
2023-03-31T17:09:23Z
1829.00
2023-03-31T17:09:33Z
1830.10
2023-03-31T17:09:43Z
1832.10
2023-03-31T17:09:53Z
1833.20
2023-03-31T17:10:03Z
1834.00
2023-03-31T17:10:13Z
1834.70
2023-03-31T17:10:23Z
1835.10
2023-03-31T17:10:33Z
1835.10
2023-03-31T17:10:43Z
1835.40
2023-03-31T17:10:53Z
1835.80
2023-03-31T17:11:03Z
1836.20
2023-03-31T17:11:13Z
1836.60
2023-03-31T17:11:23Z
1836.70
2023-03-31T17:11:33Z
1837.70
2023-03-31T17:11:43Z
1837.60
2023-03-31T17:11:53Z
1838.00
2023-03-31T17:12:03Z
1838.20
2023-03-31T17:12:13Z
1838.10
2023-03-31T17:12:23Z
1837.80
2023-03-31T17:12:33Z
1837.90
2023-03-31T17:12:43Z
1838.00
2023-03-31T17:12:53Z
1838.60
2023-03-31T17:13:03Z
1839.10
2023-03-31T17:13:13Z
1839.50
2023-03-31T17:13:23Z
1840.00
2023-03-31T17:13:33Z
1841.50
2023-03-31T17:13:43Z
1842.60
2023-03-31T17:13:53Z
1843.10
2023-03-31T17:14:03Z
1843.40
2023-03-31T17:14:13Z
1844.40
2023-03-31T17:14:23Z
1845.20
2023-03-31T17:14:33Z
1845.70
2023-03-31T17:14:43Z
1846.30
2023-03-31T17:14:53Z
1846.90
2023-03-31T17:15:03Z
1848.10
2023-03-31T17:15:13Z
1848.90
2023-03-31T17:15:23Z
1848.80
2023-03-31T17:15:33Z
1848.90
2023-03-31T17:15:43Z
1849.30
2023-03-31T17:15:53Z
1849.30
2023-03-31T17:16:03Z
1850.30
2023-03-31T17:16:13Z
1850.90
2023-03-31T17:16:23Z
1851.50
2023-03-31T17:16:33Z
1851.90
2023-03-31T17:16:43Z
1852.20
2023-03-31T17:16:53Z
1852.50
2023-03-31T17:17:03Z
1853.10
2023-03-31T17:17:13Z
1853.50
2023-03-31T17:17:23Z
1853.80
2023-03-31T17:17:33Z
1854.50
2023-03-31T17:17:43Z
1855.90
2023-03-31T17:17:53Z
1856.20
2023-03-31T17:18:03Z
1856.30
2023-03-31T17:18:13Z
1856.60
2023-03-31T17:18:23Z
1856.70
2023-03-31T17:18:33Z
1857.20
2023-03-31T17:18:43Z
1858.20
2023-03-31T17:18:53Z
1858.30
2023-03-31T17:19:03Z
1859.30
2023-03-31T17:19:13Z
1859.60
2023-03-31T17:19:23Z
1864.15
2023-03-31T17:19:33Z
1864.27
2023-03-31T17:19:43Z
1866.45
2023-03-31T17:19:53Z
1880.04
2023-03-31T17:20:03Z
1881.19
2023-03-31T17:20:13Z
1883.12
2023-03-31T17:20:23Z
1883.38
2023-03-31T17:20:33Z
1886.90
2023-03-31T17:20:43Z
1887.90
2023-03-31T17:20:53Z
1888.40
2023-03-31T17:21:03Z
1888.40
2023-03-31T17:21:13Z
1888.90
2023-03-31T17:21:23Z
1889.20
2023-03-31T17:21:33Z
1889.70
2023-03-31T17:21:43Z
1890.20
2023-03-31T17:21:53Z
1890.50
2023-03-31T17:22:03Z
1891.00
2023-03-31T17:22:13Z
1891.70
2023-03-31T17:22:23Z
1892.50
2023-03-31T17:22:33Z
1893.20
2023-03-31T17:22:43Z
1893.90
2023-03-31T17:22:53Z
1894.20
2023-03-31T17:23:03Z
1894.90
2023-03-31T17:23:13Z
1895.20
2023-03-31T17:23:23Z
1895.80
2023-03-31T17:23:33Z
1896.10
2023-03-31T17:23:43Z
1896.30
2023-03-31T17:23:53Z
1896.20
2023-03-31T17:24:03Z
1896.50
2023-03-31T17:24:13Z
1896.80
2023-03-31T17:24:23Z
1896.70
2023-03-31T17:24:33Z
1897.40
2023-03-31T17:24:43Z
1897.30
2023-03-31T17:24:53Z
1897.70
2023-03-31T17:25:03Z
1900.30
2023-03-31T17:25:13Z
1900.60
2023-03-31T17:25:23Z
1901.20
2023-03-31T17:25:33Z
1901.30
2023-03-31T17:25:43Z
1901.90
2023-03-31T17:25:53Z
1901.90
2023-03-31T17:26:03Z
1902.30
2023-03-31T17:26:13Z
1902.30
2023-03-31T17:26:23Z
1902.70
2023-03-31T17:26:33Z
1903.50
2023-03-31T17:26:43Z
1904.70
2023-03-31T17:26:53Z
1906.30
2023-03-31T17:27:03Z
1907.10
2023-03-31T17:27:13Z
1908.00
2023-03-31T17:27:23Z
1909.20
2023-03-31T17:27:33Z
1910.10
2023-03-31T17:27:43Z
1910.50
2023-03-31T17:27:53Z
1910.90
2023-03-31T17:28:03Z
1911.40
2023-03-31T17:28:13Z
1911.40
2023-03-31T17:28:23Z
1911.90
2023-03-31T17:28:33Z
1911.90
2023-03-31T17:28:43Z
1912.20
2023-03-31T17:28:53Z
1912.90
2023-03-31T17:29:03Z
1913.70
2023-03-31T17:29:13Z
1914.40
2023-03-31T17:29:23Z
1935.00
2023-03-31T17:29:33Z
1935.70
2023-03-31T17:29:43Z
1936.40
2023-03-31T17:29:53Z
1936.00
2023-03-31T17:30:03Z
1936.00
2023-03-31T17:30:13Z
1935.70
2023-03-31T17:30:23Z
1936.30
2023-03-31T17:30:33Z
1936.70
2023-03-31T17:30:43Z
1937.20
2023-03-31T17:30:53Z
1937.70
2023-03-31T17:31:03Z
1938.10
2023-03-31T17:31:13Z
1938.70
2023-03-31T17:31:23Z
1939.40
2023-03-31T17:31:33Z
1940.10
2023-03-31T17:31:43Z
1940.80
2023-03-31T17:31:53Z
1941.50
2023-03-31T17:32:03Z
1941.90
2023-03-31T17:32:13Z
1942.80
2023-03-31T17:32:23Z
1942.90
2023-03-31T17:32:33Z
1944.60
2023-03-31T17:32:43Z
1945.20
2023-03-31T17:32:53Z
1947.40
2023-03-31T17:33:03Z
1951.10
2023-03-31T17:33:13Z
1951.60
2023-03-31T17:33:23Z
1952.20
2023-03-31T17:33:33Z
1952.90
2023-03-31T17:33:43Z
1952.80
2023-03-31T17:33:53Z
1953.20
2023-03-31T17:34:03Z
1953.50
2023-03-31T17:34:13Z
1953.90
2023-03-31T17:34:23Z
1954.70
2023-03-31T17:34:33Z
1955.10
2023-03-31T17:34:43Z
1956.00
2023-03-31T17:34:53Z
1956.80
2023-03-31T17:35:03Z
1958.20
2023-03-31T17:35:13Z
1959.20
2023-03-31T17:35:23Z
1959.70
2023-03-31T17:35:33Z
1960.30
2023-03-31T17:35:43Z
1960.90
2023-03-31T17:35:53Z
1961.00
2023-03-31T17:36:03Z
1961.40
2023-03-31T17:36:13Z
1961.30
2023-03-31T17:36:23Z
1963.70
2023-03-31T17:36:33Z
1964.30
2023-03-31T17:36:43Z
1964.70
2023-03-31T17:36:53Z
1965.50
2023-03-31T17:37:03Z
1964.60
2023-03-31T17:37:13Z
1966.40
2023-03-31T17:37:23Z
1976.20
2023-03-31T17:37:33Z
1979.20
2023-03-31T17:37:43Z
1979.80
2023-03-31T17:37:53Z
1984.00
2023-03-31T17:38:03Z
1985.20
2023-03-31T17:38:13Z
1985.60
2023-03-31T17:38:23Z
1985.90
2023-03-31T17:38:33Z
1986.50
2023-03-31T17:38:43Z
1986.90
2023-03-31T17:38:53Z
1986.70
2023-03-31T17:39:03Z
1986.70
2023-03-31T17:39:13Z
1986.60
2023-03-31T17:39:23Z
1986.10
2023-03-31T17:39:33Z
1985.90
2023-03-31T17:39:43Z
1985.30
2023-03-31T17:39:53Z
1984.30
2023-03-31T17:40:03Z
1981.80
2023-03-31T17:40:13Z
1981.10
2023-03-31T17:40:23Z
1981.00
2023-03-31T17:40:33Z
1981.00
2023-03-31T17:40:43Z
1980.80
2023-03-31T17:40:53Z
1981.00
2023-03-31T17:41:03Z
1981.00
2023-03-31T17:41:13Z
1981.10
2023-03-31T17:41:23Z
1981.50
2023-03-31T17:41:33Z
1981.90
2023-03-31T17:41:43Z
1982.70
2023-03-31T17:41:53Z
1984.30
2023-03-31T17:42:03Z
1985.30
2023-03-31T17:42:13Z
1986.10
2023-03-31T17:42:23Z
1986.50
2023-03-31T17:42:43Z
1992.50
2023-03-31T17:42:53Z
1999.00
2023-03-31T17:43:03Z
1999.57
2023-03-31T17:43:13Z
1999.75
2023-03-31T17:43:23Z
1999.78
2023-03-31T17:43:33Z
1999.90
2023-03-31T17:43:43Z
2000.01
2023-03-31T17:43:53Z
2000.20
2023-03-31T17:44:03Z
2000.30
2023-03-31T17:44:13Z
2000.55
2023-03-31T17:44:23Z
2001.03
2023-03-31T17:44:33Z
2001.32
2023-03-31T17:44:43Z
2002.20
2023-03-31T17:44:53Z
2002.60
2023-03-31T17:45:03Z
2006.90
2023-03-31T17:45:13Z
2009.80
2023-03-31T17:45:23Z
2010.20
2023-03-31T17:45:33Z
2011.60
2023-03-31T17:45:43Z
2012.60
2023-03-31T17:45:53Z
2014.20
2023-03-31T17:46:03Z
2015.00
2023-03-31T17:46:13Z
2016.60
2023-03-31T17:46:23Z
2018.40
2023-03-31T17:46:33Z
2019.70
2023-03-31T17:46:43Z
2020.80
2023-03-31T17:46:53Z
2021.90
2023-03-31T17:47:03Z
2022.40
2023-03-31T17:47:13Z
2022.90
2023-03-31T17:47:23Z
2023.10
2023-03-31T17:47:33Z
2023.20
2023-03-31T17:47:43Z
2023.20
2023-03-31T17:47:53Z
2022.10
2023-03-31T17:48:03Z
2021.10
2023-03-31T17:48:13Z
2021.00
2023-03-31T17:48:23Z
2020.80
2023-03-31T17:48:33Z
2020.70
2023-03-31T17:48:43Z
2020.60
2023-03-31T17:48:53Z
2021.10
2023-03-31T17:49:03Z
2021.60
2023-03-31T17:49:13Z
2022.80
2023-03-31T17:49:23Z
2024.60
2023-03-31T17:49:33Z
2025.60
2023-03-31T17:49:43Z
2026.60
2023-03-31T17:49:53Z
2028.00
2023-03-31T17:50:03Z
2029.50
2023-03-31T17:50:13Z
2030.20
2023-03-31T17:50:23Z
2031.40
2023-03-31T17:50:33Z
2031.90
2023-03-31T17:50:43Z
2032.50
2023-03-31T17:50:53Z
2033.20
2023-03-31T17:51:03Z
2034.70
2023-03-31T17:51:13Z
2036.00
2023-03-31T17:51:23Z
2037.10
2023-03-31T17:51:33Z
2044.00
2023-03-31T17:51:43Z
2050.40
2023-03-31T17:51:53Z
2053.20
2023-03-31T17:52:03Z
2054.70
2023-03-31T17:52:13Z
2057.30
2023-03-31T17:52:23Z
2059.60
2023-03-31T17:52:33Z
2062.30
2023-03-31T17:52:43Z
2063.10
2023-03-31T17:52:53Z
2062.90
2023-03-31T17:53:03Z
2062.10
2023-03-31T17:53:13Z
2061.90
2023-03-31T17:53:23Z
2061.70
2023-03-31T17:53:33Z
2061.50
2023-03-31T17:53:43Z
2061.70
2023-03-31T17:53:53Z
2062.10
2023-03-31T17:54:03Z
2062.70
2023-03-31T17:54:13Z
2063.90
2023-03-31T17:54:23Z
2065.00
2023-03-31T17:54:33Z
2066.90
2023-03-31T17:54:43Z
2067.60
2023-03-31T17:54:53Z
2068.20
2023-03-31T17:55:03Z
2068.40
2023-03-31T17:55:13Z
2068.50
2023-03-31T17:55:23Z
2068.70
2023-03-31T17:55:33Z
2068.90
2023-03-31T17:55:43Z
2069.30
2023-03-31T17:55:53Z
2069.40
2023-03-31T17:56:03Z
2069.60
2023-03-31T17:56:13Z
2069.90
2023-03-31T17:56:23Z
2070.50
2023-03-31T17:56:33Z
2072.10
2023-03-31T17:56:43Z
2073.60
2023-03-31T17:56:53Z
2076.20
2023-03-31T17:57:03Z
2080.30
2023-03-31T17:57:13Z
2083.40
2023-03-31T17:57:23Z
2084.80
2023-03-31T17:57:33Z
2085.90
2023-03-31T17:57:43Z
2086.90
2023-03-31T17:57:53Z
2087.40
2023-03-31T17:58:03Z
2088.00
2023-03-31T17:58:13Z
2088.80
2023-03-31T17:58:23Z
2089.20
2023-03-31T17:58:33Z
2089.80
2023-03-31T17:58:43Z
2091.00
2023-03-31T17:58:53Z
2091.00
2023-03-31T17:59:03Z
2092.10
2023-03-31T17:59:13Z
2092.20
2023-03-31T17:59:23Z
2092.60
2023-03-31T17:59:33Z
2092.90
2023-03-31T17:59:43Z
2093.30
2023-03-31T17:59:53Z
2093.70
2023-03-31T18:00:03Z
2094.10
2023-03-31T18:00:13Z
2094.40
2023-03-31T18:00:23Z
2094.70
2023-03-31T18:00:33Z
2095.30
2023-03-31T18:00:43Z
2096.20
2023-03-31T18:00:53Z
2096.70
2023-03-31T18:01:03Z
2097.20
2023-03-31T18:01:13Z
2099.10
2023-03-31T18:01:23Z
2101.20
2023-03-31T18:01:33Z
2104.50
2023-03-31T18:01:43Z
2106.00
2023-03-31T18:01:53Z
2107.40
2023-03-31T18:02:03Z
2108.40
2023-03-31T18:02:13Z
2109.60
2023-03-31T18:02:23Z
2110.50
2023-03-31T18:02:33Z
2111.80
2023-03-31T18:02:43Z
2112.50
2023-03-31T18:02:53Z
2113.70
2023-03-31T18:03:03Z
2114.70
2023-03-31T18:03:13Z
2115.30
2023-03-31T18:03:23Z
2115.40
2023-03-31T18:03:33Z
2116.10
2023-03-31T18:03:43Z
2117.50
2023-03-31T18:03:53Z
2126.60
2023-03-31T18:04:03Z
2128.10
2023-03-31T18:04:13Z
2131.10
2023-03-31T18:04:23Z
2131.40
2023-03-31T18:04:33Z
2131.90
2023-03-31T18:04:43Z
2131.90
2023-03-31T18:04:53Z
2131.50
2023-03-31T18:05:03Z
2134.50
2023-03-31T18:05:13Z
2136.20
2023-03-31T18:05:23Z
2137.60
2023-03-31T18:05:33Z
2139.80
2023-03-31T18:05:43Z
2140.60
2023-03-31T18:05:53Z
2141.30
2023-03-31T18:06:03Z
2142.60
2023-03-31T18:06:13Z
2143.80
2023-03-31T18:06:23Z
2146.00
2023-03-31T18:06:33Z
2156.30
2023-03-31T18:06:43Z
2158.40
2023-03-31T18:06:53Z
2159.00
2023-03-31T18:07:03Z
2160.20
2023-03-31T18:07:13Z
2161.40
2023-03-31T18:07:23Z
2162.40
2023-03-31T18:07:33Z
2162.70
2023-03-31T18:07:43Z
2162.90
2023-03-31T18:07:53Z
2163.10
2023-03-31T18:08:03Z
2163.30
2023-03-31T18:08:13Z
2163.50
2023-03-31T18:08:23Z
2163.70
2023-03-31T18:08:33Z
2163.80
2023-03-31T18:08:43Z
2164.00
2023-03-31T18:08:53Z
2163.90
2023-03-31T18:09:03Z
2163.90
2023-03-31T18:09:13Z
2163.80
2023-03-31T18:09:23Z
2163.50
2023-03-31T18:09:33Z
2163.20
2023-03-31T18:09:43Z
2163.00
2023-03-31T18:09:53Z
2163.50
2023-03-31T18:10:03Z
2163.80
2023-03-31T18:10:13Z
2164.20
2023-03-31T18:10:23Z
2164.60
2023-03-31T18:10:33Z
2165.10
2023-03-31T18:10:43Z
2165.80
2023-03-31T18:10:53Z
2166.20
2023-03-31T18:11:03Z
2167.10
2023-03-31T18:11:13Z
2167.80
2023-03-31T18:11:23Z
2168.90
2023-03-31T18:11:33Z
2170.00
2023-03-31T18:11:43Z
2173.30
2023-03-31T18:11:53Z
2174.20
2023-03-31T18:12:03Z
2174.90
2023-03-31T18:12:13Z
2175.20
2023-03-31T18:12:23Z
2175.40
2023-03-31T18:12:33Z
2175.80
2023-03-31T18:12:43Z
2176.00
2023-03-31T18:12:53Z
2176.40
2023-03-31T18:13:03Z
2176.70
2023-03-31T18:13:13Z
2177.10
2023-03-31T18:13:23Z
2177.30
2023-03-31T18:13:33Z
2177.70
2023-03-31T18:13:43Z
2178.30
2023-03-31T18:13:53Z
2178.60
2023-03-31T18:14:03Z
2178.90
2023-03-31T18:14:13Z
2179.20
2023-03-31T18:14:23Z
2179.50
2023-03-31T18:14:33Z
2179.80
2023-03-31T18:14:43Z
2180.10
2023-03-31T18:14:53Z
2180.30
2023-03-31T18:15:03Z
2181.10
2023-03-31T18:15:13Z
2181.30
2023-03-31T18:15:23Z
2181.40
2023-03-31T18:15:33Z
2181.60
2023-03-31T18:15:43Z
2181.80
2023-03-31T18:15:53Z
2181.90
2023-03-31T18:16:03Z
2182.00
2023-03-31T18:16:13Z
2182.10
2023-03-31T18:16:23Z
2182.10
2023-03-31T18:16:33Z
2182.70
2023-03-31T18:16:43Z
2182.90
2023-03-31T18:16:53Z
2183.50
2023-03-31T18:17:03Z
2183.70
2023-03-31T18:17:13Z
2183.80
2023-03-31T18:17:23Z
2184.20
2023-03-31T18:17:33Z
2184.60
2023-03-31T18:17:43Z
2185.00
2023-03-31T18:17:53Z
2185.60
2023-03-31T18:18:03Z
2186.50
2023-03-31T18:18:13Z
2185.93
2023-03-31T18:18:22Z
2187.10
2023-03-31T18:18:23Z
2187.80
2023-03-31T18:18:33Z
2188.70
2023-03-31T18:18:43Z
2190.00
2023-03-31T18:18:53Z
2190.30
2023-03-31T18:19:03Z
2190.50
2023-03-31T18:19:13Z
2192.10
2023-03-31T18:19:23Z
2193.60
2023-03-31T18:19:33Z
2194.20
2023-03-31T18:19:43Z
2195.10
2023-03-31T18:19:53Z
2196.20
2023-03-31T18:20:03Z
2197.80
2023-03-31T18:20:13Z
2199.60
2023-03-31T18:20:23Z
2200.80
2023-03-31T18:20:33Z
2201.20
2023-03-31T18:20:43Z
2202.20
2023-03-31T18:20:53Z
2203.00
2023-03-31T18:21:03Z
2205.90
2023-03-31T18:21:13Z
2207.50
2023-03-31T18:21:23Z
2208.00
2023-03-31T18:21:33Z
2213.60
2023-03-31T18:21:43Z
2219.60
2023-03-31T18:21:53Z
2220.90
2023-03-31T18:22:03Z
2221.10
2023-03-31T18:22:13Z
2222.10
2023-03-31T18:22:23Z
2223.00
2023-03-31T18:22:33Z
2223.40
2023-03-31T18:22:43Z
2223.70
2023-03-31T18:22:53Z
2223.90
2023-03-31T18:23:03Z
2224.00
2023-03-31T18:23:13Z
2224.10
2023-03-31T18:23:23Z
2225.40
2023-03-31T18:23:33Z
2226.70
2023-03-31T18:23:43Z
2227.00
2023-03-31T18:23:53Z
2227.60
2023-03-31T18:24:03Z
2228.00
2023-03-31T18:24:13Z
2228.10
2023-03-31T18:24:23Z
2228.60
2023-03-31T18:24:33Z
2229.90
2023-03-31T18:24:43Z
2230.10
2023-03-31T18:24:53Z
2230.40
2023-03-31T18:25:03Z
2230.60
2023-03-31T18:25:13Z
2230.60
2023-03-31T18:25:23Z