Team Bike Olympo, The house of TCX Converter
2009-04-06T19:08:57Z
Misurina
2023-04-01T02:43:23Z
Endofroute
2023-04-01T04:31:23Z
S06-Tre Cime di
1768.40
2023-04-01T02:43:23Z
1767.40
2023-04-01T02:43:43Z
1766.60
2023-04-01T02:43:53Z
1766.50
2023-04-01T02:44:03Z
1766.20
2023-04-01T02:44:13Z
1765.60
2023-04-01T02:44:23Z
1765.30
2023-04-01T02:44:33Z
1764.70
2023-04-01T02:44:43Z
1764.10
2023-04-01T02:44:53Z
1763.60
2023-04-01T02:45:03Z
1763.20
2023-04-01T02:45:13Z
1763.60
2023-04-01T02:45:23Z
1763.80
2023-04-01T02:45:33Z
1764.20
2023-04-01T02:45:43Z
1764.10
2023-04-01T02:45:53Z
1762.90
2023-04-01T02:46:03Z
1761.40
2023-04-01T02:46:13Z
1760.90
2023-04-01T02:46:23Z
1760.60
2023-04-01T02:46:33Z
1760.10
2023-04-01T02:46:43Z
1760.10
2023-04-01T02:46:53Z
1759.80
2023-04-01T02:47:03Z
1759.60
2023-04-01T02:47:13Z
1758.40
2023-04-01T02:47:23Z
1756.70
2023-04-01T02:47:33Z
1755.70
2023-04-01T02:47:43Z
1754.00
2023-04-01T02:47:53Z
1754.80
2023-04-01T02:48:03Z
1756.50
2023-04-01T02:48:13Z
1757.70
2023-04-01T02:48:23Z
1758.50
2023-04-01T02:48:33Z
1760.10
2023-04-01T02:48:43Z
1761.30
2023-04-01T02:48:53Z
1762.00
2023-04-01T02:49:03Z
1762.70
2023-04-01T02:49:13Z
1763.20
2023-04-01T02:49:23Z
1763.60
2023-04-01T02:49:33Z
1764.40
2023-04-01T02:49:43Z
1764.60
2023-04-01T02:49:53Z
1765.10
2023-04-01T02:50:03Z
1765.90
2023-04-01T02:50:13Z
1766.10
2023-04-01T02:50:23Z
1766.50
2023-04-01T02:50:33Z
1767.20
2023-04-01T02:50:43Z
1767.80
2023-04-01T02:50:53Z
1769.10
2023-04-01T02:51:03Z
1770.20
2023-04-01T02:51:13Z
1772.00
2023-04-01T02:51:23Z
1782.70
2023-04-01T02:51:33Z
1786.20
2023-04-01T02:51:43Z
1788.30
2023-04-01T02:51:53Z
1791.30
2023-04-01T02:52:03Z
1793.30
2023-04-01T02:52:13Z
1796.50
2023-04-01T02:52:23Z
1796.70
2023-04-01T02:52:33Z
1798.00
2023-04-01T02:52:43Z
1798.80
2023-04-01T02:52:53Z
1799.90
2023-04-01T02:53:03Z
1802.30
2023-04-01T02:53:13Z
1803.20
2023-04-01T02:53:23Z
1803.90
2023-04-01T02:53:33Z
1804.30
2023-04-01T02:53:43Z
1805.50
2023-04-01T02:53:53Z
1806.30
2023-04-01T02:54:03Z
1807.40
2023-04-01T02:54:13Z
1808.40
2023-04-01T02:54:23Z
1809.10
2023-04-01T02:54:33Z
1809.80
2023-04-01T02:54:43Z
1810.10
2023-04-01T02:54:53Z
1810.50
2023-04-01T02:55:03Z
1810.60
2023-04-01T02:55:13Z
1811.20
2023-04-01T02:55:23Z
1811.40
2023-04-01T02:55:33Z
1812.00
2023-04-01T02:55:43Z
1812.40
2023-04-01T02:55:53Z
1813.10
2023-04-01T02:56:03Z
1813.20
2023-04-01T02:56:13Z
1813.60
2023-04-01T02:56:23Z
1813.70
2023-04-01T02:56:33Z
1813.90
2023-04-01T02:56:43Z
1813.80
2023-04-01T02:56:53Z
1814.00
2023-04-01T02:57:03Z
1814.00
2023-04-01T02:57:13Z
1813.90
2023-04-01T02:57:23Z
1813.80
2023-04-01T02:57:33Z
1814.00
2023-04-01T02:57:43Z
1813.90
2023-04-01T02:57:53Z
1814.50
2023-04-01T02:58:03Z
1814.90
2023-04-01T02:58:13Z
1815.30
2023-04-01T02:58:23Z
1815.80
2023-04-01T02:58:33Z
1816.40
2023-04-01T02:58:43Z
1816.70
2023-04-01T02:58:53Z
1817.10
2023-04-01T02:59:03Z
1817.60
2023-04-01T02:59:13Z
1818.00
2023-04-01T02:59:23Z
1818.30
2023-04-01T02:59:33Z
1818.60
2023-04-01T02:59:43Z
1818.70
2023-04-01T02:59:53Z
1819.20
2023-04-01T03:00:03Z
1819.10
2023-04-01T03:00:13Z
1819.20
2023-04-01T03:00:23Z
1819.30
2023-04-01T03:00:33Z
1819.30
2023-04-01T03:00:43Z
1819.00
2023-04-01T03:00:53Z
1819.30
2023-04-01T03:01:03Z
1819.40
2023-04-01T03:01:13Z
1819.60
2023-04-01T03:01:23Z
1819.90
2023-04-01T03:01:33Z
1820.30
2023-04-01T03:01:43Z
1820.50
2023-04-01T03:01:53Z
1821.30
2023-04-01T03:02:03Z
1820.72
2023-04-01T03:02:12Z
1822.20
2023-04-01T03:02:13Z
1823.30
2023-04-01T03:02:23Z
1824.80
2023-04-01T03:02:33Z
1825.00
2023-04-01T03:02:43Z
1826.80
2023-04-01T03:02:53Z
1829.80
2023-04-01T03:03:03Z
1835.10
2023-04-01T03:03:13Z
1836.80
2023-04-01T03:03:23Z
1838.50
2023-04-01T03:03:33Z
1841.80
2023-04-01T03:03:43Z
1843.70
2023-04-01T03:03:53Z
1851.00
2023-04-01T03:04:03Z
1856.80
2023-04-01T03:04:13Z
1862.80
2023-04-01T03:04:23Z
1863.50
2023-04-01T03:04:33Z
1864.10
2023-04-01T03:04:43Z
1865.90
2023-04-01T03:04:53Z
1867.10
2023-04-01T03:05:03Z
1868.60
2023-04-01T03:05:13Z
1869.10
2023-04-01T03:05:23Z
1869.70
2023-04-01T03:05:33Z
1869.60
2023-04-01T03:05:43Z
1869.50
2023-04-01T03:05:53Z
1869.50
2023-04-01T03:06:03Z
1869.40
2023-04-01T03:06:13Z
1869.70
2023-04-01T03:06:23Z
1871.10
2023-04-01T03:06:33Z
1871.10
2023-04-01T03:06:43Z
1872.20
2023-04-01T03:06:53Z
1873.50
2023-04-01T03:07:03Z
1874.40
2023-04-01T03:07:13Z
1875.10
2023-04-01T03:07:23Z
1876.50
2023-04-01T03:07:33Z
1878.80
2023-04-01T03:07:43Z
1880.20
2023-04-01T03:07:53Z
1881.40
2023-04-01T03:08:03Z
1882.00
2023-04-01T03:08:13Z
1883.10
2023-04-01T03:08:23Z
1886.20
2023-04-01T03:08:33Z
1888.00
2023-04-01T03:08:43Z
1888.50
2023-04-01T03:08:53Z
1888.40
2023-04-01T03:09:03Z
1888.20
2023-04-01T03:09:13Z
1887.20
2023-04-01T03:09:23Z
1885.10
2023-04-01T03:09:33Z
1881.60
2023-04-01T03:09:43Z
1882.00
2023-04-01T03:09:53Z
1882.20
2023-04-01T03:10:03Z
1882.50
2023-04-01T03:10:13Z
1882.80
2023-04-01T03:10:23Z
1883.00
2023-04-01T03:10:33Z
1883.00
2023-04-01T03:10:43Z
1882.80
2023-04-01T03:10:53Z
1882.70
2023-04-01T03:11:03Z
1882.00
2023-04-01T03:11:13Z
1881.80
2023-04-01T03:11:23Z
1881.70
2023-04-01T03:11:33Z
1881.60
2023-04-01T03:11:43Z
1880.90
2023-04-01T03:11:53Z
1879.70
2023-04-01T03:12:03Z
1878.50
2023-04-01T03:12:13Z
1877.80
2023-04-01T03:12:23Z
1877.20
2023-04-01T03:12:33Z
1876.40
2023-04-01T03:12:43Z
1876.10
2023-04-01T03:12:53Z
1875.40
2023-04-01T03:13:03Z
1874.90
2023-04-01T03:13:13Z
1874.20
2023-04-01T03:13:23Z
1874.25
2023-04-01T03:13:32Z
1873.70
2023-04-01T03:13:33Z
1873.10
2023-04-01T03:13:43Z
1872.40
2023-04-01T03:13:53Z
1871.70
2023-04-01T03:14:03Z
1871.00
2023-04-01T03:14:13Z
1870.40
2023-04-01T03:14:23Z
1869.70
2023-04-01T03:14:33Z
1869.10
2023-04-01T03:14:43Z
1868.30
2023-04-01T03:14:53Z
1865.90
2023-04-01T03:15:03Z
1865.80
2023-04-01T03:15:13Z
1863.00
2023-04-01T03:15:23Z
1860.40
2023-04-01T03:15:33Z
1859.90
2023-04-01T03:15:43Z
1859.60
2023-04-01T03:15:53Z
1859.30
2023-04-01T03:16:03Z
1858.90
2023-04-01T03:16:13Z
1857.10
2023-04-01T03:16:23Z
1856.10
2023-04-01T03:16:33Z
1856.00
2023-04-01T03:16:43Z
1854.30
2023-04-01T03:16:53Z
1852.50
2023-04-01T03:17:03Z
1852.40
2023-04-01T03:17:13Z
1851.10
2023-04-01T03:17:23Z
1850.40
2023-04-01T03:17:33Z
1850.00
2023-04-01T03:17:43Z
1848.50
2023-04-01T03:17:53Z
1847.20
2023-04-01T03:18:03Z
1846.60
2023-04-01T03:18:13Z
1846.40
2023-04-01T03:18:23Z
1846.10
2023-04-01T03:18:33Z
1845.90
2023-04-01T03:18:43Z
1845.80
2023-04-01T03:18:53Z
1846.00
2023-04-01T03:19:03Z
1845.90
2023-04-01T03:19:13Z
1846.00
2023-04-01T03:19:23Z
1846.10
2023-04-01T03:19:33Z
1846.30
2023-04-01T03:19:43Z
1846.80
2023-04-01T03:19:53Z
1847.00
2023-04-01T03:20:03Z
1847.10
2023-04-01T03:20:13Z
1847.40
2023-04-01T03:20:23Z
1846.60
2023-04-01T03:20:33Z
1846.30
2023-04-01T03:20:43Z
1845.80
2023-04-01T03:20:53Z
1845.80
2023-04-01T03:21:03Z
1844.70
2023-04-01T03:21:13Z
1840.90
2023-04-01T03:21:23Z
1840.87
2023-04-01T03:21:33Z
1840.85
2023-04-01T03:21:43Z
1840.83
2023-04-01T03:21:53Z
1840.83
2023-04-01T03:22:03Z
1840.81
2023-04-01T03:22:13Z
1840.80
2023-04-01T03:22:23Z
1840.20
2023-04-01T03:22:33Z
1839.30
2023-04-01T03:22:43Z
1839.00
2023-04-01T03:22:53Z
1838.60
2023-04-01T03:23:03Z
1838.90
2023-04-01T03:23:13Z
1839.80
2023-04-01T03:23:23Z
1840.90
2023-04-01T03:23:33Z
1842.30
2023-04-01T03:23:43Z
1842.30
2023-04-01T03:23:53Z
1842.30
2023-04-01T03:24:03Z
1842.20
2023-04-01T03:24:13Z
1842.20
2023-04-01T03:24:23Z
1842.70
2023-04-01T03:24:33Z
1842.59
2023-04-01T03:24:42Z
1843.10
2023-04-01T03:24:43Z
1843.20
2023-04-01T03:24:53Z
1843.10
2023-04-01T03:25:03Z
1842.70
2023-04-01T03:25:13Z
1842.20
2023-04-01T03:25:23Z
1841.70
2023-04-01T03:25:33Z
1841.30
2023-04-01T03:25:43Z
1840.00
2023-04-01T03:25:53Z
1839.70
2023-04-01T03:26:03Z
1839.10
2023-04-01T03:26:13Z
1839.00
2023-04-01T03:26:23Z
1839.70
2023-04-01T03:26:33Z
1839.90
2023-04-01T03:26:43Z
1840.60
2023-04-01T03:26:53Z
1842.30
2023-04-01T03:27:03Z
1843.00
2023-04-01T03:27:13Z
1844.10
2023-04-01T03:27:23Z
1845.90
2023-04-01T03:27:33Z
1847.20
2023-04-01T03:27:43Z
1847.60
2023-04-01T03:27:53Z
1848.10
2023-04-01T03:28:03Z
1848.40
2023-04-01T03:28:13Z
1848.40
2023-04-01T03:28:23Z
1848.70
2023-04-01T03:28:33Z
1849.60
2023-04-01T03:28:43Z
1852.80
2023-04-01T03:28:53Z
1853.60
2023-04-01T03:29:03Z
1854.20
2023-04-01T03:29:13Z
1854.30
2023-04-01T03:29:23Z
1854.10
2023-04-01T03:29:33Z
1853.50
2023-04-01T03:29:43Z
1852.90
2023-04-01T03:29:53Z
1852.50
2023-04-01T03:30:03Z
1852.00
2023-04-01T03:30:13Z
1852.80
2023-04-01T03:30:23Z
1853.00
2023-04-01T03:30:33Z
1853.20
2023-04-01T03:30:43Z
1853.50
2023-04-01T03:30:53Z
1853.80
2023-04-01T03:31:03Z
1853.70
2023-04-01T03:31:13Z
1853.70
2023-04-01T03:31:23Z
1853.50
2023-04-01T03:31:33Z
1853.20
2023-04-01T03:31:43Z
1852.80
2023-04-01T03:31:53Z
1852.60
2023-04-01T03:32:03Z
1852.50
2023-04-01T03:32:13Z
1851.90
2023-04-01T03:32:23Z
1850.80
2023-04-01T03:32:33Z
1850.30
2023-04-01T03:32:43Z
1850.00
2023-04-01T03:32:53Z
1850.10
2023-04-01T03:33:03Z
1850.40
2023-04-01T03:33:23Z
1850.60
2023-04-01T03:33:33Z
1850.90
2023-04-01T03:33:43Z
1851.90
2023-04-01T03:33:53Z
1853.50
2023-04-01T03:34:03Z
1854.20
2023-04-01T03:34:13Z
1855.70
2023-04-01T03:34:23Z
1857.00
2023-04-01T03:34:33Z
1858.30
2023-04-01T03:34:43Z
1859.10
2023-04-01T03:34:53Z
1859.60
2023-04-01T03:35:03Z
1861.80
2023-04-01T03:35:13Z
1862.00
2023-04-01T03:35:23Z
1863.80
2023-04-01T03:35:33Z
1865.10
2023-04-01T03:35:43Z
1865.00
2023-04-01T03:35:53Z
1864.90
2023-04-01T03:36:03Z
1865.10
2023-04-01T03:36:13Z
1865.30
2023-04-01T03:36:23Z
1865.60
2023-04-01T03:36:33Z
1865.90
2023-04-01T03:36:43Z
1866.40
2023-04-01T03:36:53Z
1867.10
2023-04-01T03:37:03Z
1868.10
2023-04-01T03:37:13Z
1869.00
2023-04-01T03:37:23Z
1869.80
2023-04-01T03:37:33Z
1870.70
2023-04-01T03:37:43Z
1871.40
2023-04-01T03:37:53Z
1872.90
2023-04-01T03:38:03Z
1874.50
2023-04-01T03:38:13Z
1875.00
2023-04-01T03:38:23Z
1875.20
2023-04-01T03:38:33Z
1875.10
2023-04-01T03:38:43Z
1874.80
2023-04-01T03:38:53Z
1874.00
2023-04-01T03:39:03Z
1873.70
2023-04-01T03:39:13Z
1873.30
2023-04-01T03:39:23Z
1873.40
2023-04-01T03:39:33Z
1873.30
2023-04-01T03:39:43Z
1873.20
2023-04-01T03:39:53Z
1874.00
2023-04-01T03:40:03Z
1875.20
2023-04-01T03:40:13Z
1876.40
2023-04-01T03:40:23Z
1878.20
2023-04-01T03:40:33Z
1879.10
2023-04-01T03:40:43Z
1879.90
2023-04-01T03:40:53Z
1881.90
2023-04-01T03:41:03Z
1883.00
2023-04-01T03:41:13Z
1883.70
2023-04-01T03:41:23Z
1884.20
2023-04-01T03:41:33Z
1884.60
2023-04-01T03:41:43Z
1884.80
2023-04-01T03:41:53Z
1885.50
2023-04-01T03:42:03Z
1886.00
2023-04-01T03:42:13Z
1886.60
2023-04-01T03:42:23Z
1886.70
2023-04-01T03:42:33Z
1886.70
2023-04-01T03:42:43Z
1886.70
2023-04-01T03:42:53Z
1886.50
2023-04-01T03:43:03Z
1886.10
2023-04-01T03:43:13Z
1886.10
2023-04-01T03:43:23Z
1886.70
2023-04-01T03:43:33Z
1887.60
2023-04-01T03:43:43Z
1888.70
2023-04-01T03:43:53Z
1890.50
2023-04-01T03:44:03Z
1893.80
2023-04-01T03:44:13Z
1899.00
2023-04-01T03:44:23Z
1901.40
2023-04-01T03:44:33Z
1903.20
2023-04-01T03:44:43Z
1905.50
2023-04-01T03:44:53Z
1906.80
2023-04-01T03:45:03Z
1912.00
2023-04-01T03:45:13Z
1919.10
2023-04-01T03:45:23Z
1915.51
2023-04-01T03:45:32Z
1923.00
2023-04-01T03:45:33Z
1923.90
2023-04-01T03:45:43Z
1924.60
2023-04-01T03:45:53Z
1925.30
2023-04-01T03:46:03Z
1926.40
2023-04-01T03:46:13Z
1927.30
2023-04-01T03:46:23Z
1928.00
2023-04-01T03:46:33Z
1928.50
2023-04-01T03:46:43Z
1929.00
2023-04-01T03:46:53Z
1932.80
2023-04-01T03:47:03Z
1936.30
2023-04-01T03:47:13Z
1936.70
2023-04-01T03:47:23Z
1936.90
2023-04-01T03:47:33Z
1937.00
2023-04-01T03:47:43Z
1936.80
2023-04-01T03:47:53Z
1936.20
2023-04-01T03:48:03Z
1935.70
2023-04-01T03:48:13Z
1935.70
2023-04-01T03:48:23Z
1935.70
2023-04-01T03:48:33Z
1936.50
2023-04-01T03:48:43Z
1937.50
2023-04-01T03:48:53Z
1937.40
2023-04-01T03:49:03Z
1937.70
2023-04-01T03:49:13Z
1938.10
2023-04-01T03:49:23Z
1938.20
2023-04-01T03:49:33Z
1938.90
2023-04-01T03:49:43Z
1939.20
2023-04-01T03:49:53Z
1939.50
2023-04-01T03:50:03Z
1939.70
2023-04-01T03:50:13Z
1939.90
2023-04-01T03:50:23Z
1940.30
2023-04-01T03:50:33Z
1940.90
2023-04-01T03:50:43Z
1941.60
2023-04-01T03:50:53Z
1942.50
2023-04-01T03:51:03Z
1943.20
2023-04-01T03:51:13Z
1943.80
2023-04-01T03:51:23Z
1944.30
2023-04-01T03:51:33Z
1944.70
2023-04-01T03:51:43Z
1945.30
2023-04-01T03:51:53Z
1945.80
2023-04-01T03:52:03Z
1946.00
2023-04-01T03:52:13Z
1946.10
2023-04-01T03:52:23Z
1948.30
2023-04-01T03:52:33Z
1953.30
2023-04-01T03:52:43Z
1958.20
2023-04-01T03:52:53Z
1964.30
2023-04-01T03:53:03Z
1969.20
2023-04-01T03:53:13Z
1972.50
2023-04-01T03:53:23Z
1984.00
2023-04-01T03:53:33Z
1986.10
2023-04-01T03:53:43Z
1987.80
2023-04-01T03:53:53Z
1988.50
2023-04-01T03:54:03Z
1990.40
2023-04-01T03:54:13Z
1991.90
2023-04-01T03:54:23Z
1994.90
2023-04-01T03:54:33Z
2001.30
2023-04-01T03:54:43Z
2008.60
2023-04-01T03:54:53Z
2019.30
2023-04-01T03:55:03Z
2024.30
2023-04-01T03:55:13Z
2026.90
2023-04-01T03:55:23Z
2029.10
2023-04-01T03:55:33Z
2029.40
2023-04-01T03:55:43Z
2030.10
2023-04-01T03:55:53Z
2030.25
2023-04-01T03:56:03Z
2030.95
2023-04-01T03:56:13Z
2031.21
2023-04-01T03:56:23Z
2031.61
2023-04-01T03:56:33Z
2031.95
2023-04-01T03:56:43Z
2032.50
2023-04-01T03:56:53Z
2032.70
2023-04-01T03:57:03Z
2033.50
2023-04-01T03:57:13Z
2037.30
2023-04-01T03:57:23Z
2036.78
2023-04-01T03:57:32Z
2052.50
2023-04-01T03:57:33Z
2064.80
2023-04-01T03:57:43Z
2065.40
2023-04-01T03:57:53Z
2072.00
2023-04-01T03:58:03Z
2077.50
2023-04-01T03:58:13Z
2078.40
2023-04-01T03:58:23Z
2080.40
2023-04-01T03:58:33Z
2082.20
2023-04-01T03:58:43Z
2084.50
2023-04-01T03:58:53Z
2086.60
2023-04-01T03:59:03Z
2088.00
2023-04-01T03:59:13Z
2088.80
2023-04-01T03:59:23Z
2089.50
2023-04-01T03:59:33Z
2089.90
2023-04-01T03:59:43Z
2090.90
2023-04-01T03:59:53Z
2091.00
2023-04-01T04:00:03Z
2091.40
2023-04-01T04:00:13Z
2092.10
2023-04-01T04:00:23Z
2092.40
2023-04-01T04:00:33Z
2093.20
2023-04-01T04:00:43Z
2093.60
2023-04-01T04:00:53Z
2094.30
2023-04-01T04:01:03Z
2094.60
2023-04-01T04:01:13Z
2094.80
2023-04-01T04:01:23Z
2095.10
2023-04-01T04:01:33Z
2095.30
2023-04-01T04:01:43Z
2095.20
2023-04-01T04:01:53Z
2095.00
2023-04-01T04:02:03Z
2095.00
2023-04-01T04:02:13Z
2095.10
2023-04-01T04:02:23Z
2095.60
2023-04-01T04:02:33Z
2098.80
2023-04-01T04:02:43Z
2101.00
2023-04-01T04:02:53Z
2102.20
2023-04-01T04:03:03Z
2103.70
2023-04-01T04:03:13Z
2105.10
2023-04-01T04:03:23Z
2106.10
2023-04-01T04:03:33Z
2107.10
2023-04-01T04:03:43Z
2107.40
2023-04-01T04:03:53Z
2108.20
2023-04-01T04:04:03Z
2108.80
2023-04-01T04:04:13Z
2111.10
2023-04-01T04:04:23Z
2112.80
2023-04-01T04:04:33Z
2114.10
2023-04-01T04:04:43Z
2116.50
2023-04-01T04:04:53Z
2117.40
2023-04-01T04:05:03Z
2120.80
2023-04-01T04:05:13Z
2122.60
2023-04-01T04:05:23Z
2124.50
2023-04-01T04:05:33Z
2125.90
2023-04-01T04:05:43Z
2129.10
2023-04-01T04:05:53Z
2130.40
2023-04-01T04:06:03Z
2132.00
2023-04-01T04:06:13Z
2133.50
2023-04-01T04:06:23Z
2134.00
2023-04-01T04:06:33Z
2135.30
2023-04-01T04:06:43Z
2135.70
2023-04-01T04:06:53Z
2136.50
2023-04-01T04:07:03Z
2137.20
2023-04-01T04:07:13Z
2137.60
2023-04-01T04:07:23Z
2138.80
2023-04-01T04:07:33Z
2139.90
2023-04-01T04:07:43Z
2140.10
2023-04-01T04:07:53Z
2140.70
2023-04-01T04:08:03Z
2140.90
2023-04-01T04:08:13Z
2141.10
2023-04-01T04:08:23Z
2141.10
2023-04-01T04:08:33Z
2141.40
2023-04-01T04:08:43Z
2141.10
2023-04-01T04:08:53Z
2140.30
2023-04-01T04:09:03Z
2140.10
2023-04-01T04:09:13Z
2139.40
2023-04-01T04:09:23Z
2137.60
2023-04-01T04:09:33Z
2137.20
2023-04-01T04:09:43Z
2137.20
2023-04-01T04:09:53Z
2137.40
2023-04-01T04:10:03Z
2137.70
2023-04-01T04:10:13Z
2138.20
2023-04-01T04:10:23Z
2139.40
2023-04-01T04:10:33Z
2139.80
2023-04-01T04:10:43Z
2140.60
2023-04-01T04:10:53Z
2141.00
2023-04-01T04:11:03Z
2141.90
2023-04-01T04:11:13Z
2143.90
2023-04-01T04:11:23Z
2145.00
2023-04-01T04:11:33Z
2145.90
2023-04-01T04:11:43Z
2146.40
2023-04-01T04:11:53Z
2147.50
2023-04-01T04:12:03Z
2148.50
2023-04-01T04:12:13Z
2148.90
2023-04-01T04:12:23Z
2148.80
2023-04-01T04:12:33Z
2148.90
2023-04-01T04:12:43Z
2149.10
2023-04-01T04:12:53Z
2148.70
2023-04-01T04:13:03Z
2147.90
2023-04-01T04:13:13Z
2147.20
2023-04-01T04:13:23Z
2148.00
2023-04-01T04:13:33Z
2150.30
2023-04-01T04:13:43Z
2154.50
2023-04-01T04:13:53Z
2154.80
2023-04-01T04:14:03Z
2155.30
2023-04-01T04:14:13Z
2155.70
2023-04-01T04:14:23Z
2158.10
2023-04-01T04:14:33Z
2162.40
2023-04-01T04:14:43Z
2164.10
2023-04-01T04:14:53Z
2164.90
2023-04-01T04:15:03Z
2166.70
2023-04-01T04:15:13Z
2168.50
2023-04-01T04:15:23Z
2170.20
2023-04-01T04:15:33Z
2171.60
2023-04-01T04:15:43Z
2173.20
2023-04-01T04:15:53Z
2173.70
2023-04-01T04:16:03Z
2174.10
2023-04-01T04:16:13Z
2174.90
2023-04-01T04:16:23Z
2175.60
2023-04-01T04:16:33Z
2175.90
2023-04-01T04:16:43Z
2176.20
2023-04-01T04:16:53Z
2175.90
2023-04-01T04:17:03Z
2175.50
2023-04-01T04:17:13Z
2173.90
2023-04-01T04:17:23Z
2171.70
2023-04-01T04:17:33Z
2172.54
2023-04-01T04:17:42Z
2170.60
2023-04-01T04:17:43Z
2170.20
2023-04-01T04:17:53Z
2170.90
2023-04-01T04:18:03Z
2173.80
2023-04-01T04:18:13Z
2176.10
2023-04-01T04:18:23Z
2176.10
2023-04-01T04:18:33Z
2177.40
2023-04-01T04:18:43Z
2178.60
2023-04-01T04:18:53Z
2182.40
2023-04-01T04:19:03Z
2190.50
2023-04-01T04:19:13Z
2192.40
2023-04-01T04:19:23Z
2193.20
2023-04-01T04:19:33Z
2193.80
2023-04-01T04:19:43Z
2196.10
2023-04-01T04:19:53Z
2199.10
2023-04-01T04:20:03Z
2207.50
2023-04-01T04:20:13Z
2209.00
2023-04-01T04:20:23Z
2209.50
2023-04-01T04:20:33Z
2210.20
2023-04-01T04:20:43Z
2211.80
2023-04-01T04:20:53Z
2213.10
2023-04-01T04:21:03Z
2214.90
2023-04-01T04:21:13Z
2217.00
2023-04-01T04:21:23Z
2220.50
2023-04-01T04:21:33Z
2222.60
2023-04-01T04:21:43Z
2226.80
2023-04-01T04:21:53Z
2230.90
2023-04-01T04:22:03Z
2232.40
2023-04-01T04:22:13Z
2233.00
2023-04-01T04:22:23Z
2233.20
2023-04-01T04:22:33Z
2234.00
2023-04-01T04:22:43Z
2234.30
2023-04-01T04:22:53Z
2234.80
2023-04-01T04:23:03Z
2235.30
2023-04-01T04:23:13Z
2236.00
2023-04-01T04:23:23Z
2236.30
2023-04-01T04:23:33Z
2236.70
2023-04-01T04:23:43Z
2237.10
2023-04-01T04:23:53Z
2237.60
2023-04-01T04:24:03Z
2238.30
2023-04-01T04:24:13Z
2238.60
2023-04-01T04:24:23Z
2238.90
2023-04-01T04:24:33Z
2239.30
2023-04-01T04:24:43Z
2240.00
2023-04-01T04:24:53Z
2240.30
2023-04-01T04:25:03Z
2240.80
2023-04-01T04:25:13Z
2241.30
2023-04-01T04:25:23Z
2241.70
2023-04-01T04:25:33Z
2241.90
2023-04-01T04:25:43Z
2241.70
2023-04-01T04:25:53Z
2241.20
2023-04-01T04:26:03Z
2241.40
2023-04-01T04:26:13Z
2241.00
2023-04-01T04:26:23Z
2241.30
2023-04-01T04:26:33Z
2241.50
2023-04-01T04:26:43Z
2242.70
2023-04-01T04:26:53Z
2244.90
2023-04-01T04:27:03Z
2247.10
2023-04-01T04:27:13Z
2248.20
2023-04-01T04:27:23Z
2248.90
2023-04-01T04:27:33Z
2250.90
2023-04-01T04:27:43Z
2250.80
2023-04-01T04:27:53Z
2252.70
2023-04-01T04:28:03Z
2254.20
2023-04-01T04:28:13Z
2257.70
2023-04-01T04:28:23Z
2260.80
2023-04-01T04:28:33Z
2262.80
2023-04-01T04:28:43Z
2266.20
2023-04-01T04:28:53Z
2272.10
2023-04-01T04:29:03Z
2277.90
2023-04-01T04:29:13Z
2279.90
2023-04-01T04:29:23Z
2281.80
2023-04-01T04:29:33Z
2283.90
2023-04-01T04:29:43Z
2287.90
2023-04-01T04:29:53Z
2288.80
2023-04-01T04:30:03Z
2293.30
2023-04-01T04:30:13Z
2294.50
2023-04-01T04:30:23Z
2294.90
2023-04-01T04:30:33Z
2296.00
2023-04-01T04:30:43Z
2296.40
2023-04-01T04:30:53Z
2299.20
2023-04-01T04:31:03Z
2300.30
2023-04-01T04:31:13Z
2300.60
2023-04-01T04:31:23Z