Team Bike Olympo, The house of TCX Converter
2009-04-06T19:08:57Z
SanGottard
2023-04-03T15:12:43Z
Torrede'Bu
2023-04-03T15:33:33Z
ValicodiVa
2023-04-03T20:43:43Z
S03-Valico di V
410.30
2023-04-03T15:12:43Z
409.30
2023-04-03T15:13:03Z
409.40
2023-04-03T15:13:13Z
409.50
2023-04-03T15:13:23Z
409.90
2023-04-03T15:13:33Z
410.50
2023-04-03T15:13:43Z
410.70
2023-04-03T15:13:53Z
411.70
2023-04-03T15:14:03Z
413.30
2023-04-03T15:14:13Z
414.10
2023-04-03T15:14:23Z
414.70
2023-04-03T15:14:33Z
414.70
2023-04-03T15:14:43Z
414.70
2023-04-03T15:14:53Z
415.20
2023-04-03T15:15:03Z
416.30
2023-04-03T15:15:13Z
423.40
2023-04-03T15:15:23Z
428.40
2023-04-03T15:15:33Z
432.80
2023-04-03T15:15:43Z
432.90
2023-04-03T15:15:53Z
434.10
2023-04-03T15:16:03Z
433.80
2023-04-03T15:16:13Z
433.80
2023-04-03T15:16:23Z
432.90
2023-04-03T15:16:33Z
433.00
2023-04-03T15:16:43Z
434.00
2023-04-03T15:16:53Z
434.40
2023-04-03T15:17:03Z
434.50
2023-04-03T15:17:13Z
434.00
2023-04-03T15:17:23Z
432.80
2023-04-03T15:17:33Z
431.20
2023-04-03T15:17:43Z
429.00
2023-04-03T15:17:53Z
428.60
2023-04-03T15:18:03Z
428.10
2023-04-03T15:18:13Z
428.60
2023-04-03T15:18:23Z
431.30
2023-04-03T15:18:33Z
431.50
2023-04-03T15:18:43Z
431.40
2023-04-03T15:18:53Z
431.20
2023-04-03T15:19:03Z
431.20
2023-04-03T15:19:13Z
430.40
2023-04-03T15:19:23Z
430.20
2023-04-03T15:19:33Z
428.90
2023-04-03T15:19:43Z
427.50
2023-04-03T15:19:53Z
427.20
2023-04-03T15:20:03Z
426.20
2023-04-03T15:20:13Z
425.60
2023-04-03T15:20:23Z
425.30
2023-04-03T15:20:33Z
425.40
2023-04-03T15:20:43Z
425.30
2023-04-03T15:20:53Z
425.90
2023-04-03T15:21:03Z
427.20
2023-04-03T15:21:13Z
428.30
2023-04-03T15:21:23Z
429.40
2023-04-03T15:21:33Z
430.00
2023-04-03T15:21:43Z
431.00
2023-04-03T15:21:53Z
431.50
2023-04-03T15:22:03Z
432.50
2023-04-03T15:22:13Z
434.00
2023-04-03T15:22:23Z
437.40
2023-04-03T15:22:33Z
437.80
2023-04-03T15:22:43Z
436.60
2023-04-03T15:22:53Z
434.40
2023-04-03T15:23:03Z
433.90
2023-04-03T15:23:13Z
433.00
2023-04-03T15:23:23Z
432.20
2023-04-03T15:23:33Z
431.80
2023-04-03T15:23:43Z
431.80
2023-04-03T15:23:53Z
431.50
2023-04-03T15:24:03Z
432.20
2023-04-03T15:24:13Z
432.10
2023-04-03T15:24:23Z
432.80
2023-04-03T15:24:33Z
433.50
2023-04-03T15:24:43Z
434.00
2023-04-03T15:24:53Z
435.00
2023-04-03T15:25:03Z
435.70
2023-04-03T15:25:13Z
436.20
2023-04-03T15:25:23Z
436.50
2023-04-03T15:25:33Z
436.80
2023-04-03T15:25:43Z
437.20
2023-04-03T15:25:53Z
437.90
2023-04-03T15:26:03Z
438.50
2023-04-03T15:26:13Z
439.90
2023-04-03T15:26:23Z
441.60
2023-04-03T15:26:33Z
441.40
2023-04-03T15:26:43Z
440.10
2023-04-03T15:26:53Z
437.30
2023-04-03T15:27:03Z
437.80
2023-04-03T15:27:13Z
437.80
2023-04-03T15:27:23Z
437.50
2023-04-03T15:27:33Z
437.30
2023-04-03T15:27:43Z
438.10
2023-04-03T15:27:53Z
438.60
2023-04-03T15:28:03Z
439.10
2023-04-03T15:28:13Z
439.50
2023-04-03T15:28:23Z
440.90
2023-04-03T15:28:33Z
441.40
2023-04-03T15:28:43Z
441.60
2023-04-03T15:28:53Z
441.40
2023-04-03T15:29:03Z
440.70
2023-04-03T15:29:13Z
440.30
2023-04-03T15:29:23Z
439.70
2023-04-03T15:29:33Z
439.97
2023-04-03T15:29:43Z
440.56
2023-04-03T15:29:53Z
440.62
2023-04-03T15:30:03Z
440.74
2023-04-03T15:30:13Z
440.91
2023-04-03T15:30:23Z
441.01
2023-04-03T15:30:33Z
441.13
2023-04-03T15:30:43Z
441.30
2023-04-03T15:30:53Z
441.52
2023-04-03T15:31:03Z
441.80
2023-04-03T15:31:13Z
441.70
2023-04-03T15:31:23Z
441.70
2023-04-03T15:31:33Z
441.40
2023-04-03T15:31:43Z
441.50
2023-04-03T15:31:53Z
441.80
2023-04-03T15:32:03Z
442.10
2023-04-03T15:32:13Z
442.50
2023-04-03T15:32:23Z
442.80
2023-04-03T15:32:33Z
442.90
2023-04-03T15:32:43Z
443.10
2023-04-03T15:32:53Z
443.20
2023-04-03T15:33:03Z
443.40
2023-04-03T15:33:13Z
443.50
2023-04-03T15:33:23Z
443.60
2023-04-03T15:33:33Z
443.70
2023-04-03T15:33:53Z
443.60
2023-04-03T15:34:03Z
443.50
2023-04-03T15:34:13Z
443.50
2023-04-03T15:34:23Z
443.30
2023-04-03T15:34:33Z
442.80
2023-04-03T15:34:43Z
443.00
2023-04-03T15:34:53Z
443.10
2023-04-03T15:35:03Z
443.20
2023-04-03T15:35:13Z
443.50
2023-04-03T15:35:23Z
444.10
2023-04-03T15:35:33Z
445.00
2023-04-03T15:35:43Z
446.80
2023-04-03T15:35:53Z
446.80
2023-04-03T15:36:03Z
446.70
2023-04-03T15:36:13Z
446.70
2023-04-03T15:36:23Z
446.40
2023-04-03T15:36:33Z
446.30
2023-04-03T15:36:43Z
445.90
2023-04-03T15:36:53Z
445.70
2023-04-03T15:37:03Z
446.50
2023-04-03T15:37:13Z
447.40
2023-04-03T15:37:23Z
447.40
2023-04-03T15:37:33Z
448.30
2023-04-03T15:37:43Z
448.50
2023-04-03T15:37:53Z
448.90
2023-04-03T15:38:03Z
449.00
2023-04-03T15:38:13Z
449.10
2023-04-03T15:38:23Z
449.30
2023-04-03T15:38:33Z
450.00
2023-04-03T15:38:43Z
450.50
2023-04-03T15:38:53Z
451.40
2023-04-03T15:39:03Z
451.60
2023-04-03T15:39:13Z
451.90
2023-04-03T15:39:23Z
452.40
2023-04-03T15:39:33Z
452.70
2023-04-03T15:39:43Z
453.10
2023-04-03T15:39:53Z
453.50
2023-04-03T15:40:03Z
456.80
2023-04-03T15:40:13Z
457.90
2023-04-03T15:40:23Z
459.50
2023-04-03T15:40:33Z
460.20
2023-04-03T15:40:43Z
460.80
2023-04-03T15:40:53Z
461.50
2023-04-03T15:41:03Z
461.90
2023-04-03T15:41:13Z
462.20
2023-04-03T15:41:23Z
462.60
2023-04-03T15:41:33Z
463.10
2023-04-03T15:41:43Z
463.70
2023-04-03T15:41:53Z
464.50
2023-04-03T15:42:03Z
465.80
2023-04-03T15:42:13Z
466.30
2023-04-03T15:42:23Z
467.00
2023-04-03T15:42:33Z
468.30
2023-04-03T15:42:43Z
469.10
2023-04-03T15:42:53Z
470.40
2023-04-03T15:43:03Z
471.50
2023-04-03T15:43:13Z
472.80
2023-04-03T15:43:23Z
475.30
2023-04-03T15:43:33Z
476.30
2023-04-03T15:43:43Z
477.30
2023-04-03T15:43:53Z
478.10
2023-04-03T15:44:03Z
478.60
2023-04-03T15:44:13Z
479.40
2023-04-03T15:44:23Z
479.80
2023-04-03T15:44:33Z
480.20
2023-04-03T15:44:43Z
480.60
2023-04-03T15:44:53Z
480.90
2023-04-03T15:45:03Z
481.40
2023-04-03T15:45:13Z
481.70
2023-04-03T15:45:23Z
482.00
2023-04-03T15:45:33Z
482.50
2023-04-03T15:45:43Z
482.80
2023-04-03T15:45:53Z
483.10
2023-04-03T15:46:03Z
483.20
2023-04-03T15:46:13Z
483.30
2023-04-03T15:46:23Z
483.10
2023-04-03T15:46:33Z
483.10
2023-04-03T15:46:43Z
482.90
2023-04-03T15:46:53Z
482.50
2023-04-03T15:47:03Z
482.50
2023-04-03T15:47:13Z
482.40
2023-04-03T15:47:23Z
482.10
2023-04-03T15:47:33Z
481.80
2023-04-03T15:47:43Z
481.40
2023-04-03T15:47:53Z
480.90
2023-04-03T15:48:03Z
480.60
2023-04-03T15:48:13Z
480.40
2023-04-03T15:48:23Z
480.00
2023-04-03T15:48:33Z
479.60
2023-04-03T15:48:43Z
479.20
2023-04-03T15:48:53Z
478.80
2023-04-03T15:49:03Z
478.70
2023-04-03T15:49:13Z
478.70
2023-04-03T15:49:23Z
478.70
2023-04-03T15:49:33Z
479.10
2023-04-03T15:49:43Z
479.40
2023-04-03T15:49:53Z
479.80
2023-04-03T15:50:03Z
480.20
2023-04-03T15:50:13Z
480.70
2023-04-03T15:50:23Z
481.00
2023-04-03T15:50:33Z
481.50
2023-04-03T15:50:43Z
481.80
2023-04-03T15:50:53Z
482.70
2023-04-03T15:51:03Z
483.10
2023-04-03T15:51:13Z
483.80
2023-04-03T15:51:23Z
487.00
2023-04-03T15:51:33Z
491.90
2023-04-03T15:51:43Z
499.20
2023-04-03T15:51:53Z
503.40
2023-04-03T15:52:03Z
504.50
2023-04-03T15:52:13Z
509.40
2023-04-03T15:52:23Z
513.90
2023-04-03T15:52:33Z
517.90
2023-04-03T15:52:43Z
520.20
2023-04-03T15:52:53Z
520.70
2023-04-03T15:53:03Z
521.90
2023-04-03T15:53:13Z
523.20
2023-04-03T15:53:23Z
523.70
2023-04-03T15:53:33Z
525.50
2023-04-03T15:53:43Z
527.00
2023-04-03T15:53:53Z
527.50
2023-04-03T15:54:03Z
529.30
2023-04-03T15:54:13Z
530.10
2023-04-03T15:54:23Z
531.20
2023-04-03T15:54:33Z
531.30
2023-04-03T15:54:43Z
532.60
2023-04-03T15:54:53Z
533.90
2023-04-03T15:55:03Z
534.80
2023-04-03T15:55:13Z
535.20
2023-04-03T15:55:23Z
535.60
2023-04-03T15:55:33Z
536.00
2023-04-03T15:55:43Z
536.60
2023-04-03T15:55:53Z
537.20
2023-04-03T15:56:03Z
537.40
2023-04-03T15:56:13Z
537.70
2023-04-03T15:56:23Z
537.60
2023-04-03T15:56:33Z
537.90
2023-04-03T15:56:43Z
537.80
2023-04-03T15:56:53Z
537.60
2023-04-03T15:57:03Z
537.50
2023-04-03T15:57:13Z
537.10
2023-04-03T15:57:23Z
537.00
2023-04-03T15:57:33Z
536.70
2023-04-03T15:57:43Z
536.00
2023-04-03T15:57:53Z
535.50
2023-04-03T15:58:03Z
534.40
2023-04-03T15:58:13Z
532.40
2023-04-03T15:58:23Z
531.70
2023-04-03T15:58:33Z
530.50
2023-04-03T15:58:43Z
527.60
2023-04-03T15:58:53Z
526.70
2023-04-03T15:59:03Z
523.60
2023-04-03T15:59:13Z
522.70
2023-04-03T15:59:23Z
522.30
2023-04-03T15:59:33Z
521.30
2023-04-03T15:59:43Z
521.20
2023-04-03T15:59:53Z
520.30
2023-04-03T16:00:03Z
519.40
2023-04-03T16:00:13Z
517.90
2023-04-03T16:00:23Z
515.10
2023-04-03T16:00:33Z
512.60
2023-04-03T16:00:43Z
510.00
2023-04-03T16:00:53Z
509.20
2023-04-03T16:01:03Z
509.30
2023-04-03T16:01:13Z
508.80
2023-04-03T16:01:23Z
507.50
2023-04-03T16:01:33Z
506.70
2023-04-03T16:01:43Z
505.90
2023-04-03T16:01:53Z
505.20
2023-04-03T16:02:03Z
504.40
2023-04-03T16:02:13Z
503.60
2023-04-03T16:02:23Z
503.40
2023-04-03T16:02:33Z
503.40
2023-04-03T16:02:43Z
503.50
2023-04-03T16:02:53Z
503.50
2023-04-03T16:03:03Z
503.70
2023-04-03T16:03:13Z
504.00
2023-04-03T16:03:23Z
504.60
2023-04-03T16:03:33Z
505.60
2023-04-03T16:03:43Z
506.80
2023-04-03T16:03:53Z
508.40
2023-04-03T16:04:03Z
509.30
2023-04-03T16:04:13Z
510.00
2023-04-03T16:04:23Z
513.00
2023-04-03T16:04:33Z
514.40
2023-04-03T16:04:43Z
516.00
2023-04-03T16:04:53Z
517.10
2023-04-03T16:05:03Z
518.60
2023-04-03T16:05:13Z
520.80
2023-04-03T16:05:23Z
523.90
2023-04-03T16:05:33Z
525.80
2023-04-03T16:05:43Z
526.40
2023-04-03T16:05:53Z
527.10
2023-04-03T16:06:03Z
528.50
2023-04-03T16:06:13Z
530.30
2023-04-03T16:06:23Z
533.00
2023-04-03T16:06:33Z
534.80
2023-04-03T16:06:43Z
536.80
2023-04-03T16:06:53Z
538.40
2023-04-03T16:07:03Z
540.30
2023-04-03T16:07:13Z
540.60
2023-04-03T16:07:23Z
542.00
2023-04-03T16:07:33Z
542.80
2023-04-03T16:07:43Z
543.10
2023-04-03T16:07:53Z
543.50
2023-04-03T16:08:03Z
543.50
2023-04-03T16:08:13Z
543.90
2023-04-03T16:08:23Z
544.20
2023-04-03T16:08:33Z
544.50
2023-04-03T16:08:43Z
545.30
2023-04-03T16:08:53Z
545.80
2023-04-03T16:09:03Z
545.10
2023-04-03T16:09:13Z
543.80
2023-04-03T16:09:23Z
543.00
2023-04-03T16:09:33Z
542.90
2023-04-03T16:09:43Z
543.50
2023-04-03T16:09:53Z
544.20
2023-04-03T16:10:03Z
545.30
2023-04-03T16:10:13Z
547.70
2023-04-03T16:10:23Z
549.20
2023-04-03T16:10:33Z
551.50
2023-04-03T16:10:43Z
557.90
2023-04-03T16:10:53Z
559.60
2023-04-03T16:11:03Z
563.80
2023-04-03T16:11:13Z
566.10
2023-04-03T16:11:23Z
567.30
2023-04-03T16:11:33Z
567.60
2023-04-03T16:11:43Z
568.30
2023-04-03T16:11:53Z
568.60
2023-04-03T16:12:03Z
569.00
2023-04-03T16:12:13Z
569.00
2023-04-03T16:12:23Z
568.90
2023-04-03T16:12:33Z
569.10
2023-04-03T16:12:43Z
568.60
2023-04-03T16:12:53Z
568.00
2023-04-03T16:13:03Z
566.70
2023-04-03T16:13:13Z
565.70
2023-04-03T16:13:23Z
563.70
2023-04-03T16:13:33Z
562.50
2023-04-03T16:13:43Z
561.20
2023-04-03T16:13:53Z
561.50
2023-04-03T16:14:03Z
561.80
2023-04-03T16:14:13Z
562.50
2023-04-03T16:14:23Z
563.30
2023-04-03T16:14:33Z
563.80
2023-04-03T16:14:43Z
564.90
2023-04-03T16:14:53Z
565.90
2023-04-03T16:15:03Z
566.60
2023-04-03T16:15:13Z
567.10
2023-04-03T16:15:23Z
567.90
2023-04-03T16:15:33Z
568.40
2023-04-03T16:15:43Z
568.60
2023-04-03T16:15:53Z
568.80
2023-04-03T16:16:03Z
569.10
2023-04-03T16:16:13Z
569.10
2023-04-03T16:16:23Z
569.00
2023-04-03T16:16:33Z
569.50
2023-04-03T16:16:43Z
570.40
2023-04-03T16:16:53Z
570.90
2023-04-03T16:17:03Z
572.10
2023-04-03T16:17:13Z
574.10
2023-04-03T16:17:23Z
574.50
2023-04-03T16:17:33Z
576.00
2023-04-03T16:17:43Z
576.90
2023-04-03T16:17:53Z
576.80
2023-04-03T16:18:03Z
577.00
2023-04-03T16:18:13Z
577.20
2023-04-03T16:18:23Z
577.30
2023-04-03T16:18:33Z
577.10
2023-04-03T16:18:43Z
576.50
2023-04-03T16:18:53Z
575.70
2023-04-03T16:19:03Z
573.60
2023-04-03T16:19:13Z
571.20
2023-04-03T16:19:23Z
567.40
2023-04-03T16:19:33Z
565.20
2023-04-03T16:19:43Z
563.30
2023-04-03T16:19:53Z
562.70
2023-04-03T16:20:03Z
562.00
2023-04-03T16:20:13Z
562.90
2023-04-03T16:20:23Z
565.00
2023-04-03T16:20:33Z
563.40
2023-04-03T16:20:43Z
555.80
2023-04-03T16:20:53Z
555.00
2023-04-03T16:21:03Z
555.00
2023-04-03T16:21:13Z
554.90
2023-04-03T16:21:23Z
554.80
2023-04-03T16:21:33Z
555.10
2023-04-03T16:21:43Z
555.50
2023-04-03T16:21:53Z
555.90
2023-04-03T16:22:03Z
556.10
2023-04-03T16:22:13Z
556.50
2023-04-03T16:22:23Z
557.20
2023-04-03T16:22:33Z
557.70
2023-04-03T16:22:43Z
558.30
2023-04-03T16:22:53Z
558.70
2023-04-03T16:23:03Z
559.20
2023-04-03T16:23:13Z
559.80
2023-04-03T16:23:23Z
560.10
2023-04-03T16:23:33Z
560.10
2023-04-03T16:23:43Z
560.10
2023-04-03T16:23:53Z
560.10
2023-04-03T16:24:03Z
560.10
2023-04-03T16:24:13Z
560.30
2023-04-03T16:24:23Z
560.50
2023-04-03T16:24:33Z
561.00
2023-04-03T16:24:43Z
561.30
2023-04-03T16:24:53Z
561.90
2023-04-03T16:25:03Z
562.50
2023-04-03T16:25:13Z
563.20
2023-04-03T16:25:23Z
564.40
2023-04-03T16:25:33Z
565.10
2023-04-03T16:25:43Z
565.80
2023-04-03T16:25:53Z
568.00
2023-04-03T16:26:03Z
570.40
2023-04-03T16:26:13Z
573.50
2023-04-03T16:26:23Z
578.80
2023-04-03T16:26:33Z
582.50
2023-04-03T16:26:43Z
585.20
2023-04-03T16:26:53Z
586.60
2023-04-03T16:27:03Z
587.10
2023-04-03T16:27:13Z
588.90
2023-04-03T16:27:23Z
590.90
2023-04-03T16:27:33Z
591.40
2023-04-03T16:27:43Z
591.40
2023-04-03T16:27:53Z
591.50
2023-04-03T16:28:03Z
591.60
2023-04-03T16:28:13Z
591.70
2023-04-03T16:28:23Z
591.90
2023-04-03T16:28:33Z
592.20
2023-04-03T16:28:43Z
592.40
2023-04-03T16:28:53Z
592.40
2023-04-03T16:29:03Z
592.40
2023-04-03T16:29:13Z
592.70
2023-04-03T16:29:23Z
592.60
2023-04-03T16:29:33Z
592.80
2023-04-03T16:29:43Z
592.90
2023-04-03T16:29:53Z
593.20
2023-04-03T16:30:03Z
594.00
2023-04-03T16:30:13Z
594.70
2023-04-03T16:30:23Z
595.10
2023-04-03T16:30:33Z
596.10
2023-04-03T16:30:43Z
596.60
2023-04-03T16:30:53Z
597.80
2023-04-03T16:31:03Z
600.30
2023-04-03T16:31:13Z
601.00
2023-04-03T16:31:23Z
602.50
2023-04-03T16:31:33Z
604.80
2023-04-03T16:31:43Z
607.10
2023-04-03T16:31:53Z
607.10
2023-04-03T16:32:03Z
607.10
2023-04-03T16:32:13Z
607.70
2023-04-03T16:32:23Z
607.80
2023-04-03T16:32:33Z
607.90
2023-04-03T16:32:43Z
606.80
2023-04-03T16:32:53Z
606.80
2023-04-03T16:33:03Z
605.70
2023-04-03T16:33:13Z
605.20
2023-04-03T16:33:23Z
604.10
2023-04-03T16:33:33Z
603.10
2023-04-03T16:33:43Z
603.10
2023-04-03T16:33:53Z
603.20
2023-04-03T16:34:03Z
603.20
2023-04-03T16:34:13Z
603.30
2023-04-03T16:34:23Z
603.30
2023-04-03T16:34:33Z
603.90
2023-04-03T16:34:43Z
605.10
2023-04-03T16:34:53Z
605.70
2023-04-03T16:35:03Z
606.30
2023-04-03T16:35:13Z
607.50
2023-04-03T16:35:23Z
608.70
2023-04-03T16:35:33Z
610.00
2023-04-03T16:35:43Z
611.90
2023-04-03T16:35:53Z
613.20
2023-04-03T16:36:03Z
613.80
2023-04-03T16:36:13Z
614.50
2023-04-03T16:36:23Z
615.60
2023-04-03T16:36:33Z
615.70
2023-04-03T16:36:43Z
619.50
2023-04-03T16:36:53Z
620.80
2023-04-03T16:37:03Z
623.40
2023-04-03T16:37:13Z
623.90
2023-04-03T16:37:23Z
624.30
2023-04-03T16:37:33Z
624.40
2023-04-03T16:37:43Z
624.70
2023-04-03T16:37:53Z
624.80
2023-04-03T16:38:03Z
624.90
2023-04-03T16:38:13Z
625.20
2023-04-03T16:38:23Z
625.30
2023-04-03T16:38:33Z
625.60
2023-04-03T16:38:43Z
625.90
2023-04-03T16:38:53Z
626.20
2023-04-03T16:39:03Z
626.60
2023-04-03T16:39:13Z
626.50
2023-04-03T16:39:23Z
626.70
2023-04-03T16:39:43Z
626.70
2023-04-03T16:39:53Z
626.50
2023-04-03T16:40:03Z
626.00
2023-04-03T16:40:13Z
625.80
2023-04-03T16:40:23Z
624.80
2023-04-03T16:40:33Z
624.50
2023-04-03T16:40:43Z
624.20
2023-04-03T16:40:53Z
623.70
2023-04-03T16:41:03Z
623.40
2023-04-03T16:41:13Z
622.50
2023-04-03T16:41:23Z
622.00
2023-04-03T16:41:33Z
621.50
2023-04-03T16:41:43Z
621.50
2023-04-03T16:41:53Z
621.50
2023-04-03T16:42:03Z
621.40
2023-04-03T16:42:13Z
621.30
2023-04-03T16:42:23Z
621.70
2023-04-03T16:42:33Z
622.70
2023-04-03T16:42:43Z
624.30
2023-04-03T16:42:53Z
624.30
2023-04-03T16:43:03Z
625.90
2023-04-03T16:43:13Z
627.40
2023-04-03T16:43:23Z
628.40
2023-04-03T16:43:33Z
628.80
2023-04-03T16:43:43Z
629.30
2023-04-03T16:43:53Z
628.60
2023-04-03T16:44:03Z
628.50
2023-04-03T16:44:13Z
628.30
2023-04-03T16:44:23Z
626.70
2023-04-03T16:44:33Z
625.60
2023-04-03T16:44:43Z
624.50
2023-04-03T16:44:53Z
623.00
2023-04-03T16:45:03Z
622.10
2023-04-03T16:45:13Z
621.40
2023-04-03T16:45:23Z
620.80
2023-04-03T16:45:33Z
619.80
2023-04-03T16:45:43Z
619.60
2023-04-03T16:45:53Z
619.30
2023-04-03T16:46:03Z
619.40
2023-04-03T16:46:13Z
619.30
2023-04-03T16:46:23Z
619.70
2023-04-03T16:46:33Z
619.40
2023-04-03T16:46:43Z
620.00
2023-04-03T16:46:53Z
620.40
2023-04-03T16:47:03Z
621.70
2023-04-03T16:47:13Z
622.70
2023-04-03T16:47:33Z
623.10
2023-04-03T16:47:43Z
623.70
2023-04-03T16:47:53Z
625.20
2023-04-03T16:48:03Z
625.80
2023-04-03T16:48:13Z
626.80
2023-04-03T16:48:23Z
627.60
2023-04-03T16:48:33Z
628.60
2023-04-03T16:48:43Z
628.80
2023-04-03T16:48:53Z
629.00
2023-04-03T16:49:03Z
629.30
2023-04-03T16:49:13Z
631.00
2023-04-03T16:49:23Z
632.30
2023-04-03T16:49:33Z
635.20
2023-04-03T16:49:43Z
635.70
2023-04-03T16:49:53Z
637.40
2023-04-03T16:50:03Z
639.40
2023-04-03T16:50:13Z
642.60
2023-04-03T16:50:23Z
643.80
2023-04-03T16:50:33Z
644.50
2023-04-03T16:50:43Z
644.70
2023-04-03T16:50:53Z
645.50
2023-04-03T16:51:03Z
645.70
2023-04-03T16:51:13Z
644.70
2023-04-03T16:51:23Z
644.30
2023-04-03T16:51:33Z
643.90
2023-04-03T16:51:43Z
643.50
2023-04-03T16:51:53Z
643.70
2023-04-03T16:52:03Z
643.20
2023-04-03T16:52:13Z
642.50
2023-04-03T16:52:23Z
641.80
2023-04-03T16:52:33Z
641.90
2023-04-03T16:52:43Z
641.70
2023-04-03T16:52:53Z
642.40
2023-04-03T16:53:03Z
642.80
2023-04-03T16:53:13Z
643.40
2023-04-03T16:53:23Z
643.80
2023-04-03T16:53:33Z
645.00
2023-04-03T16:53:43Z
645.90
2023-04-03T16:53:53Z
649.10
2023-04-03T16:54:03Z
652.60
2023-04-03T16:54:13Z
654.00
2023-04-03T16:54:23Z
654.90
2023-04-03T16:54:33Z
656.30
2023-04-03T16:54:43Z
657.10
2023-04-03T16:54:53Z
657.40
2023-04-03T16:55:03Z
657.30
2023-04-03T16:55:13Z
657.50
2023-04-03T16:55:23Z
657.70
2023-04-03T16:55:33Z
658.70
2023-04-03T16:55:43Z
659.70
2023-04-03T16:55:53Z
660.50
2023-04-03T16:56:03Z
661.60
2023-04-03T16:56:13Z
662.60
2023-04-03T16:56:23Z
663.60
2023-04-03T16:56:33Z
665.60
2023-04-03T16:56:43Z
667.70
2023-04-03T16:56:53Z
670.10
2023-04-03T16:57:03Z
672.10
2023-04-03T16:57:13Z
674.00
2023-04-03T16:57:23Z
674.80
2023-04-03T16:57:33Z
675.10
2023-04-03T16:57:43Z
675.50
2023-04-03T16:57:53Z
675.80
2023-04-03T16:58:03Z
675.60
2023-04-03T16:58:13Z
675.40
2023-04-03T16:58:23Z
674.60
2023-04-03T16:58:33Z
673.00
2023-04-03T16:58:43Z
671.60
2023-04-03T16:58:53Z
670.40
2023-04-03T16:59:03Z
669.30
2023-04-03T16:59:13Z
668.70
2023-04-03T16:59:23Z
668.20
2023-04-03T16:59:33Z
667.90
2023-04-03T16:59:43Z
667.50
2023-04-03T16:59:53Z
667.20
2023-04-03T17:00:03Z
666.90
2023-04-03T17:00:13Z
666.80
2023-04-03T17:00:23Z
666.80
2023-04-03T17:00:33Z
666.80
2023-04-03T17:00:43Z
667.10
2023-04-03T17:00:53Z
667.10
2023-04-03T17:01:03Z
667.60
2023-04-03T17:01:13Z
667.80
2023-04-03T17:01:23Z
668.20
2023-04-03T17:01:33Z
668.60
2023-04-03T17:01:43Z
669.30
2023-04-03T17:01:53Z
669.80
2023-04-03T17:02:03Z
670.00
2023-04-03T17:02:13Z
670.80
2023-04-03T17:02:23Z
671.40
2023-04-03T17:02:33Z
672.00
2023-04-03T17:02:43Z
672.50
2023-04-03T17:02:53Z
673.60
2023-04-03T17:03:03Z
674.00
2023-04-03T17:03:13Z
675.30
2023-04-03T17:03:23Z
675.80
2023-04-03T17:03:33Z
676.70
2023-04-03T17:03:43Z
677.50
2023-04-03T17:03:53Z
677.90
2023-04-03T17:04:03Z
679.10
2023-04-03T17:04:13Z
679.70
2023-04-03T17:04:23Z
679.90
2023-04-03T17:04:33Z
680.70
2023-04-03T17:04:43Z
681.10
2023-04-03T17:04:53Z
681.30
2023-04-03T17:05:03Z
681.70
2023-04-03T17:05:13Z
681.90
2023-04-03T17:05:23Z
682.00
2023-04-03T17:05:33Z
682.30
2023-04-03T17:05:43Z
682.30
2023-04-03T17:05:53Z
682.30
2023-04-03T17:06:03Z
682.20
2023-04-03T17:06:13Z
682.20
2023-04-03T17:06:23Z
682.20
2023-04-03T17:06:33Z
682.10
2023-04-03T17:06:43Z
682.00
2023-04-03T17:06:53Z
682.10
2023-04-03T17:07:03Z
681.80
2023-04-03T17:07:13Z
681.70
2023-04-03T17:07:23Z
681.00
2023-04-03T17:07:33Z
679.70
2023-04-03T17:07:43Z
678.70
2023-04-03T17:07:53Z
677.80
2023-04-03T17:08:03Z
677.20
2023-04-03T17:08:13Z
676.80
2023-04-03T17:08:23Z
676.40
2023-04-03T17:08:33Z
676.40
2023-04-03T17:08:43Z
676.20
2023-04-03T17:08:53Z
676.20
2023-04-03T17:09:03Z
676.20
2023-04-03T17:09:13Z
676.10
2023-04-03T17:09:23Z
676.00
2023-04-03T17:09:33Z
675.90
2023-04-03T17:09:43Z
676.10
2023-04-03T17:09:53Z
676.20
2023-04-03T17:10:03Z
676.40
2023-04-03T17:10:13Z
676.70
2023-04-03T17:10:23Z
677.00
2023-04-03T17:10:33Z
677.40
2023-04-03T17:10:43Z
677.70
2023-04-03T17:10:53Z
677.90
2023-04-03T17:11:03Z
678.10
2023-04-03T17:11:13Z
678.30
2023-04-03T17:11:23Z
678.50
2023-04-03T17:11:33Z
678.70
2023-04-03T17:11:43Z
679.00
2023-04-03T17:11:53Z
679.40
2023-04-03T17:12:03Z
679.70
2023-04-03T17:12:13Z
679.80
2023-04-03T17:12:23Z
680.10
2023-04-03T17:12:33Z
680.30
2023-04-03T17:12:43Z
680.50
2023-04-03T17:12:53Z
681.10
2023-04-03T17:13:03Z
681.60
2023-04-03T17:13:13Z
682.00
2023-04-03T17:13:23Z
682.80
2023-04-03T17:13:33Z
684.20
2023-04-03T17:13:43Z
685.10
2023-04-03T17:13:53Z
685.90
2023-04-03T17:14:03Z
687.40
2023-04-03T17:14:13Z
688.30
2023-04-03T17:14:23Z
688.50
2023-04-03T17:14:33Z
689.60
2023-04-03T17:14:43Z
691.50
2023-04-03T17:14:53Z
692.00
2023-04-03T17:15:03Z
693.80
2023-04-03T17:15:13Z
695.30
2023-04-03T17:15:23Z
695.30
2023-04-03T17:15:33Z
696.50
2023-04-03T17:15:43Z
698.30
2023-04-03T17:15:53Z
699.90
2023-04-03T17:16:03Z
708.30
2023-04-03T17:16:13Z
711.00
2023-04-03T17:16:23Z
711.70
2023-04-03T17:16:33Z
716.40
2023-04-03T17:16:43Z
717.40
2023-04-03T17:16:53Z
717.70
2023-04-03T17:17:03Z
718.00
2023-04-03T17:17:13Z
718.40
2023-04-03T17:17:23Z
718.40
2023-04-03T17:17:33Z
718.40
2023-04-03T17:17:43Z
717.90
2023-04-03T17:17:53Z
717.80
2023-04-03T17:18:03Z
717.80
2023-04-03T17:18:13Z
718.10
2023-04-03T17:18:23Z
718.10
2023-04-03T17:18:33Z
718.90
2023-04-03T17:18:43Z
719.60
2023-04-03T17:18:53Z
720.30
2023-04-03T17:19:03Z
721.00
2023-04-03T17:19:13Z
721.20
2023-04-03T17:19:23Z
720.80
2023-04-03T17:19:33Z
720.90
2023-04-03T17:19:43Z
720.30
2023-04-03T17:19:53Z
719.90
2023-04-03T17:20:03Z
720.00
2023-04-03T17:20:13Z
719.30
2023-04-03T17:20:23Z
718.70
2023-04-03T17:20:33Z
718.90
2023-04-03T17:20:43Z
718.50
2023-04-03T17:20:53Z
718.10
2023-04-03T17:21:03Z
718.20
2023-04-03T17:21:13Z
717.90
2023-04-03T17:21:23Z
717.20
2023-04-03T17:21:33Z
717.40
2023-04-03T17:21:43Z
716.90
2023-04-03T17:21:53Z
716.90
2023-04-03T17:22:03Z
717.60
2023-04-03T17:22:13Z
717.70
2023-04-03T17:22:23Z
717.70
2023-04-03T17:22:33Z
717.80
2023-04-03T17:22:43Z
718.40
2023-04-03T17:22:53Z
718.40
2023-04-03T17:23:03Z
718.40
2023-04-03T17:23:13Z
718.10
2023-04-03T17:23:23Z
717.70
2023-04-03T17:23:33Z
716.30
2023-04-03T17:23:43Z
713.40
2023-04-03T17:23:53Z
713.10
2023-04-03T17:24:03Z
711.90
2023-04-03T17:24:13Z
711.60
2023-04-03T17:24:23Z
711.50
2023-04-03T17:24:33Z
711.20
2023-04-03T17:24:43Z
711.00
2023-04-03T17:24:53Z
710.90
2023-04-03T17:25:03Z
710.70
2023-04-03T17:25:13Z
710.90
2023-04-03T17:25:23Z
710.70
2023-04-03T17:25:33Z
710.80
2023-04-03T17:25:43Z
711.00
2023-04-03T17:25:53Z
711.30
2023-04-03T17:26:03Z
711.60
2023-04-03T17:26:13Z
711.70
2023-04-03T17:26:23Z
712.20
2023-04-03T17:26:33Z
712.50
2023-04-03T17:26:53Z
713.00
2023-04-03T17:27:03Z
713.50
2023-04-03T17:27:13Z
714.00
2023-04-03T17:27:23Z
714.40
2023-04-03T17:27:33Z
715.10
2023-04-03T17:27:43Z
715.30
2023-04-03T17:27:53Z
716.10
2023-04-03T17:28:03Z
716.70
2023-04-03T17:28:13Z
717.90
2023-04-03T17:28:23Z
718.10
2023-04-03T17:28:33Z
719.30
2023-04-03T17:28:43Z
720.90
2023-04-03T17:28:53Z
722.00
2023-04-03T17:29:03Z
724.10
2023-04-03T17:29:13Z
724.60
2023-04-03T17:29:23Z
725.10
2023-04-03T17:29:33Z
725.20
2023-04-03T17:29:43Z
725.20
2023-04-03T17:29:53Z
725.90
2023-04-03T17:30:03Z
725.90
2023-04-03T17:30:13Z
725.90
2023-04-03T17:30:23Z
726.50
2023-04-03T17:30:33Z
727.10
2023-04-03T17:30:43Z
727.70
2023-04-03T17:30:53Z
728.80
2023-04-03T17:31:03Z
729.90
2023-04-03T17:31:13Z
731.10
2023-04-03T17:31:23Z
732.00
2023-04-03T17:31:33Z
732.30
2023-04-03T17:31:43Z
733.00
2023-04-03T17:31:53Z
734.30
2023-04-03T17:32:03Z
735.00
2023-04-03T17:32:13Z
735.70
2023-04-03T17:32:23Z
737.20
2023-04-03T17:32:33Z
738.00
2023-04-03T17:32:43Z
739.00
2023-04-03T17:32:53Z
740.60
2023-04-03T17:33:03Z
743.10
2023-04-03T17:33:13Z
745.20
2023-04-03T17:33:23Z
746.00
2023-04-03T17:33:33Z
747.80
2023-04-03T17:33:43Z
747.60
2023-04-03T17:33:53Z
746.80
2023-04-03T17:34:03Z
746.40
2023-04-03T17:34:13Z
746.90
2023-04-03T17:34:23Z
747.40
2023-04-03T17:34:33Z
748.10
2023-04-03T17:34:43Z
749.80
2023-04-03T17:34:53Z
750.20
2023-04-03T17:35:03Z
751.30
2023-04-03T17:35:13Z
752.90
2023-04-03T17:35:23Z
752.90
2023-04-03T17:35:33Z
754.60
2023-04-03T17:35:43Z
755.30
2023-04-03T17:35:53Z
757.00
2023-04-03T17:36:03Z
757.40
2023-04-03T17:36:13Z
758.60
2023-04-03T17:36:23Z
759.40
2023-04-03T17:36:33Z
759.81
2023-04-03T17:36:43Z
760.05
2023-04-03T17:36:53Z
760.53
2023-04-03T17:37:03Z
760.82
2023-04-03T17:37:13Z
760.99
2023-04-03T17:37:23Z
761.27
2023-04-03T17:37:33Z
761.62
2023-04-03T17:37:43Z
761.96
2023-04-03T17:37:53Z
762.31
2023-04-03T17:38:03Z
762.60
2023-04-03T17:38:13Z
762.89
2023-04-03T17:38:23Z
763.19
2023-04-03T17:38:33Z
763.53
2023-04-03T17:38:43Z
763.82
2023-04-03T17:38:53Z
764.50
2023-04-03T17:39:03Z
764.30
2023-04-03T17:39:13Z
764.40
2023-04-03T17:39:23Z
762.70
2023-04-03T17:39:33Z
761.10
2023-04-03T17:39:43Z
760.50
2023-04-03T17:39:53Z
760.10
2023-04-03T17:40:03Z
758.30
2023-04-03T17:40:13Z
756.80
2023-04-03T17:40:23Z
756.30
2023-04-03T17:40:33Z
756.30
2023-04-03T17:40:43Z
756.50
2023-04-03T17:40:53Z
757.30
2023-04-03T17:41:03Z
757.60
2023-04-03T17:41:13Z
757.80
2023-04-03T17:41:23Z
758.60
2023-04-03T17:41:33Z
758.70
2023-04-03T17:41:43Z
759.30
2023-04-03T17:41:53Z
759.80
2023-04-03T17:42:03Z
761.40
2023-04-03T17:42:13Z
762.20
2023-04-03T17:42:23Z
763.70
2023-04-03T17:42:33Z
764.50
2023-04-03T17:42:43Z
765.80
2023-04-03T17:42:53Z
766.90
2023-04-03T17:43:03Z
767.40
2023-04-03T17:43:13Z
768.50
2023-04-03T17:43:23Z
769.60
2023-04-03T17:43:33Z
770.29
2023-04-03T17:43:43Z
771.29
2023-04-03T17:43:53Z
771.93
2023-04-03T17:44:03Z
772.70
2023-04-03T17:44:13Z
773.10
2023-04-03T17:44:23Z
773.65
2023-04-03T17:44:33Z
774.70
2023-04-03T17:44:43Z
775.36
2023-04-03T17:44:53Z
776.04
2023-04-03T17:45:03Z
776.85
2023-04-03T17:45:13Z
777.53
2023-04-03T17:45:23Z
778.09
2023-04-03T17:45:33Z
778.73
2023-04-03T17:45:43Z
779.60
2023-04-03T17:45:53Z
779.70
2023-04-03T17:46:03Z
779.40
2023-04-03T17:46:13Z
779.00
2023-04-03T17:46:23Z
778.30
2023-04-03T17:46:33Z
778.90
2023-04-03T17:46:43Z
779.40
2023-04-03T17:46:53Z
779.40
2023-04-03T17:47:03Z
779.70
2023-04-03T17:47:13Z
779.70
2023-04-03T17:47:23Z
780.40
2023-04-03T17:47:33Z
780.60
2023-04-03T17:47:43Z
781.00
2023-04-03T17:47:53Z
781.90
2023-04-03T17:48:03Z
782.30
2023-04-03T17:48:13Z
782.70
2023-04-03T17:48:23Z
782.80
2023-04-03T17:48:33Z
782.60
2023-04-03T17:48:43Z
782.60
2023-04-03T17:48:53Z
782.50
2023-04-03T17:49:03Z
782.10
2023-04-03T17:49:13Z
781.40
2023-04-03T17:49:23Z
780.80
2023-04-03T17:49:33Z
779.30
2023-04-03T17:49:43Z
778.00
2023-04-03T17:49:53Z
777.10
2023-04-03T17:50:03Z
776.20
2023-04-03T17:50:13Z
775.50
2023-04-03T17:50:23Z
774.90
2023-04-03T17:50:33Z
774.10
2023-04-03T17:50:43Z
773.50
2023-04-03T17:50:53Z
772.70
2023-04-03T17:51:03Z
772.30
2023-04-03T17:51:13Z
772.10
2023-04-03T17:51:23Z
771.90
2023-04-03T17:51:33Z
771.80
2023-04-03T17:51:43Z
771.60
2023-04-03T17:51:53Z
772.00
2023-04-03T17:52:03Z
771.90
2023-04-03T17:52:13Z
772.20
2023-04-03T17:52:23Z
772.70
2023-04-03T17:52:33Z
773.20
2023-04-03T17:52:43Z
773.10
2023-04-03T17:52:53Z
774.00
2023-04-03T17:53:03Z
774.20
2023-04-03T17:53:13Z
774.90
2023-04-03T17:53:23Z
775.10
2023-04-03T17:53:33Z
775.80
2023-04-03T17:53:43Z
776.40
2023-04-03T17:53:53Z
776.80
2023-04-03T17:54:03Z
777.10
2023-04-03T17:54:13Z
777.50
2023-04-03T17:54:23Z
777.90
2023-04-03T17:54:33Z
779.00
2023-04-03T17:54:43Z
779.40
2023-04-03T17:54:53Z
780.40
2023-04-03T17:55:03Z
784.80
2023-04-03T17:55:13Z
787.60
2023-04-03T17:55:23Z
792.30
2023-04-03T17:55:33Z
795.50
2023-04-03T17:55:43Z
797.10
2023-04-03T17:55:53Z
798.40
2023-04-03T17:56:03Z
800.30
2023-04-03T17:56:13Z
800.70
2023-04-03T17:56:23Z
801.70
2023-04-03T17:56:33Z
801.80
2023-04-03T17:56:43Z
801.50
2023-04-03T17:56:53Z
801.80
2023-04-03T17:57:03Z
801.80
2023-04-03T17:57:13Z
801.60
2023-04-03T17:57:23Z
801.90
2023-04-03T17:57:33Z
802.00
2023-04-03T17:57:43Z
802.30
2023-04-03T17:57:53Z
803.20
2023-04-03T17:58:03Z
804.90
2023-04-03T17:58:13Z
805.30
2023-04-03T17:58:23Z
805.90
2023-04-03T17:58:33Z
806.30
2023-04-03T17:58:43Z
807.00
2023-04-03T17:58:53Z
807.40
2023-04-03T17:59:03Z
808.60
2023-04-03T17:59:13Z
808.80
2023-04-03T17:59:23Z
810.80
2023-04-03T17:59:33Z
812.30
2023-04-03T17:59:43Z
812.90
2023-04-03T17:59:53Z
813.50
2023-04-03T18:00:03Z
814.10
2023-04-03T18:00:13Z
814.30
2023-04-03T18:00:23Z
814.60
2023-04-03T18:00:33Z
814.50
2023-04-03T18:00:43Z
814.90
2023-04-03T18:00:53Z
814.80
2023-04-03T18:01:03Z
814.20
2023-04-03T18:01:13Z
814.20
2023-04-03T18:01:23Z
813.20
2023-04-03T18:01:33Z
812.90
2023-04-03T18:01:43Z
812.40
2023-04-03T18:01:53Z
811.30
2023-04-03T18:02:03Z
809.90
2023-04-03T18:02:13Z
809.90
2023-04-03T18:02:23Z
809.70
2023-04-03T18:02:33Z
808.90
2023-04-03T18:02:43Z
809.20
2023-04-03T18:02:53Z
809.00
2023-04-03T18:03:03Z
809.00
2023-04-03T18:03:13Z
810.20
2023-04-03T18:03:23Z
811.00
2023-04-03T18:03:33Z
811.20
2023-04-03T18:03:43Z
813.20
2023-04-03T18:03:53Z
814.20
2023-04-03T18:04:03Z
815.30
2023-04-03T18:04:13Z
816.40
2023-04-03T18:04:23Z
818.10
2023-04-03T18:04:33Z
819.10
2023-04-03T18:04:43Z
823.30
2023-04-03T18:04:53Z
824.60
2023-04-03T18:05:03Z
824.90
2023-04-03T18:05:13Z
825.20
2023-04-03T18:05:23Z
826.50
2023-04-03T18:05:33Z
826.60
2023-04-03T18:05:43Z
826.80
2023-04-03T18:05:53Z
827.00
2023-04-03T18:06:03Z
826.60
2023-04-03T18:06:13Z
826.10
2023-04-03T18:06:23Z
825.70
2023-04-03T18:06:33Z
825.00
2023-04-03T18:06:43Z
824.70
2023-04-03T18:06:53Z
824.00
2023-04-03T18:07:03Z
823.60
2023-04-03T18:07:13Z
823.20
2023-04-03T18:07:23Z
823.40
2023-04-03T18:07:33Z
822.90
2023-04-03T18:07:43Z
822.80
2023-04-03T18:07:53Z
822.70
2023-04-03T18:08:03Z
822.60
2023-04-03T18:08:13Z
822.80
2023-04-03T18:08:23Z
822.70
2023-04-03T18:08:33Z
822.80
2023-04-03T18:08:43Z
822.90
2023-04-03T18:08:53Z
823.10
2023-04-03T18:09:03Z
823.30
2023-04-03T18:09:13Z
823.60
2023-04-03T18:09:23Z
823.80
2023-04-03T18:09:33Z
824.10
2023-04-03T18:09:43Z
824.50
2023-04-03T18:09:53Z
824.70
2023-04-03T18:10:03Z
825.10
2023-04-03T18:10:13Z
825.30
2023-04-03T18:10:23Z
825.70
2023-04-03T18:10:33Z
825.90
2023-04-03T18:10:43Z
826.30
2023-04-03T18:10:53Z
826.70
2023-04-03T18:11:03Z
826.80
2023-04-03T18:11:13Z
827.00
2023-04-03T18:11:23Z
827.40
2023-04-03T18:11:33Z
828.00
2023-04-03T18:11:43Z
829.30
2023-04-03T18:11:53Z
832.60
2023-04-03T18:12:03Z
833.50
2023-04-03T18:12:13Z
836.10
2023-04-03T18:12:23Z
836.90
2023-04-03T18:12:33Z
837.60
2023-04-03T18:12:43Z
839.80
2023-04-03T18:12:53Z
841.40
2023-04-03T18:13:03Z
842.00
2023-04-03T18:13:13Z
841.80
2023-04-03T18:13:23Z
842.00
2023-04-03T18:13:33Z
842.10
2023-04-03T18:13:43Z
841.80
2023-04-03T18:13:53Z
841.40
2023-04-03T18:14:03Z
841.60
2023-04-03T18:14:13Z
841.30
2023-04-03T18:14:23Z
841.90
2023-04-03T18:14:33Z
842.90
2023-04-03T18:14:43Z
842.50
2023-04-03T18:14:53Z
842.40
2023-04-03T18:15:03Z
842.10
2023-04-03T18:15:13Z
841.90
2023-04-03T18:15:23Z
842.00
2023-04-03T18:15:33Z
842.30
2023-04-03T18:15:43Z
842.70
2023-04-03T18:15:53Z
842.90
2023-04-03T18:16:03Z
843.70
2023-04-03T18:16:13Z
845.20
2023-04-03T18:16:23Z
846.10
2023-04-03T18:16:33Z
846.90
2023-04-03T18:16:43Z
848.10
2023-04-03T18:16:53Z
849.60
2023-04-03T18:17:03Z
852.00
2023-04-03T18:17:13Z
853.60
2023-04-03T18:17:23Z
854.30
2023-04-03T18:17:33Z
854.20
2023-04-03T18:17:43Z
854.40
2023-04-03T18:17:53Z
856.60
2023-04-03T18:18:03Z
858.10
2023-04-03T18:18:13Z
858.30
2023-04-03T18:18:23Z
858.50
2023-04-03T18:18:33Z
859.30
2023-04-03T18:18:43Z
859.50
2023-04-03T18:18:53Z
860.00
2023-04-03T18:19:03Z
860.20
2023-04-03T18:19:13Z
860.10
2023-04-03T18:19:23Z
860.00
2023-04-03T18:19:33Z
860.00
2023-04-03T18:19:43Z
859.50
2023-04-03T18:19:53Z
858.80
2023-04-03T18:20:03Z
858.80
2023-04-03T18:20:13Z
858.80
2023-04-03T18:20:23Z
858.60
2023-04-03T18:20:33Z
858.10
2023-04-03T18:20:43Z
856.20
2023-04-03T18:20:53Z
855.20
2023-04-03T18:21:03Z
855.20
2023-04-03T18:21:13Z
854.40
2023-04-03T18:21:23Z
854.20
2023-04-03T18:21:33Z
854.10
2023-04-03T18:21:43Z
854.00
2023-04-03T18:21:53Z
854.10
2023-04-03T18:22:03Z
854.30
2023-04-03T18:22:13Z
854.50
2023-04-03T18:22:23Z
855.90
2023-04-03T18:22:33Z
855.90
2023-04-03T18:22:43Z
857.40
2023-04-03T18:22:53Z
858.90
2023-04-03T18:23:03Z
859.90
2023-04-03T18:23:13Z
860.40
2023-04-03T18:23:23Z
861.00
2023-04-03T18:23:33Z
861.20
2023-04-03T18:23:43Z
861.40
2023-04-03T18:23:53Z
861.70
2023-04-03T18:24:03Z
862.20
2023-04-03T18:24:13Z
862.50
2023-04-03T18:24:23Z
863.10
2023-04-03T18:24:33Z
864.00
2023-04-03T18:24:43Z
864.20
2023-04-03T18:24:53Z
862.90
2023-04-03T18:25:03Z
861.80
2023-04-03T18:25:13Z
861.60
2023-04-03T18:25:23Z
861.30
2023-04-03T18:25:33Z
860.90
2023-04-03T18:25:43Z
860.80
2023-04-03T18:25:53Z
860.60
2023-04-03T18:26:03Z
861.10
2023-04-03T18:26:13Z
860.90
2023-04-03T18:26:23Z
861.30
2023-04-03T18:26:33Z
861.50
2023-04-03T18:26:43Z
862.00
2023-04-03T18:26:53Z
862.20
2023-04-03T18:27:03Z
862.80
2023-04-03T18:27:13Z
863.00
2023-04-03T18:27:23Z
863.40
2023-04-03T18:27:33Z
864.00
2023-04-03T18:27:43Z
864.20
2023-04-03T18:27:53Z
864.80
2023-04-03T18:28:03Z
865.40
2023-04-03T18:28:13Z
865.90
2023-04-03T18:28:23Z
866.20
2023-04-03T18:28:33Z
866.50
2023-04-03T18:28:43Z
867.10
2023-04-03T18:28:53Z
867.50
2023-04-03T18:29:03Z
867.90
2023-04-03T18:29:13Z
868.00
2023-04-03T18:29:23Z
868.40
2023-04-03T18:29:33Z
868.60
2023-04-03T18:29:43Z
868.70
2023-04-03T18:29:53Z
869.50
2023-04-03T18:30:03Z
870.10
2023-04-03T18:30:13Z
872.80
2023-04-03T18:30:23Z
875.10
2023-04-03T18:30:33Z
875.70
2023-04-03T18:30:43Z
876.90
2023-04-03T18:30:53Z
877.40
2023-04-03T18:31:03Z
878.50
2023-04-03T18:31:13Z
879.00
2023-04-03T18:31:23Z
880.60
2023-04-03T18:31:33Z
881.80
2023-04-03T18:31:43Z
882.90
2023-04-03T18:31:53Z
883.70
2023-04-03T18:32:03Z
884.30
2023-04-03T18:32:13Z
885.40
2023-04-03T18:32:23Z
886.80
2023-04-03T18:32:33Z
887.30
2023-04-03T18:32:43Z
889.40
2023-04-03T18:32:53Z
890.50
2023-04-03T18:33:03Z
894.30
2023-04-03T18:33:13Z
895.00
2023-04-03T18:33:23Z
896.60
2023-04-03T18:33:33Z
897.40
2023-04-03T18:33:43Z
899.10
2023-04-03T18:33:53Z
899.90
2023-04-03T18:34:03Z
899.50
2023-04-03T18:34:13Z
899.70
2023-04-03T18:34:23Z
899.60
2023-04-03T18:34:33Z
899.30
2023-04-03T18:34:43Z
899.50
2023-04-03T18:34:53Z
899.90
2023-04-03T18:35:03Z
899.40
2023-04-03T18:35:13Z
899.50
2023-04-03T18:35:23Z
900.00
2023-04-03T18:35:33Z
899.80
2023-04-03T18:35:43Z
900.20
2023-04-03T18:35:53Z
900.60
2023-04-03T18:36:03Z
901.20
2023-04-03T18:36:13Z
903.20
2023-04-03T18:36:23Z
904.30
2023-04-03T18:36:33Z
904.20
2023-04-03T18:36:43Z
905.30
2023-04-03T18:36:53Z
905.80
2023-04-03T18:37:03Z
905.70
2023-04-03T18:37:13Z
906.10
2023-04-03T18:37:23Z
906.40
2023-04-03T18:37:33Z
906.00
2023-04-03T18:37:43Z
905.50
2023-04-03T18:37:53Z
905.40
2023-04-03T18:38:03Z
905.90
2023-04-03T18:38:13Z
906.70
2023-04-03T18:38:23Z
906.70
2023-04-03T18:38:33Z
907.00
2023-04-03T18:38:43Z
907.00
2023-04-03T18:38:53Z
906.40
2023-04-03T18:39:03Z
905.00
2023-04-03T18:39:13Z
904.20
2023-04-03T18:39:23Z
904.40
2023-04-03T18:39:33Z
903.40
2023-04-03T18:39:43Z
903.20
2023-04-03T18:39:53Z
903.40
2023-04-03T18:40:03Z
903.30
2023-04-03T18:40:13Z
903.20
2023-04-03T18:40:23Z
903.10
2023-04-03T18:40:33Z
902.80
2023-04-03T18:40:43Z
902.70
2023-04-03T18:40:53Z
902.80
2023-04-03T18:41:03Z
902.30
2023-04-03T18:41:13Z
902.50
2023-04-03T18:41:23Z
902.30
2023-04-03T18:41:33Z
902.50
2023-04-03T18:41:43Z
902.30
2023-04-03T18:41:53Z
902.70
2023-04-03T18:42:03Z
902.80
2023-04-03T18:42:13Z
902.90
2023-04-03T18:42:23Z
903.20
2023-04-03T18:42:33Z
903.60
2023-04-03T18:42:43Z
903.90
2023-04-03T18:42:53Z
904.90
2023-04-03T18:43:03Z
905.90
2023-04-03T18:43:13Z
906.50
2023-04-03T18:43:23Z
907.20
2023-04-03T18:43:33Z
908.50
2023-04-03T18:43:43Z
910.10
2023-04-03T18:43:53Z
912.10
2023-04-03T18:44:03Z
912.30
2023-04-03T18:44:13Z
913.30
2023-04-03T18:44:23Z
914.10
2023-04-03T18:44:33Z
914.40
2023-04-03T18:44:43Z
915.50
2023-04-03T18:44:53Z
916.70
2023-04-03T18:45:03Z
916.90
2023-04-03T18:45:13Z
917.80
2023-04-03T18:45:23Z
920.00
2023-04-03T18:45:33Z
922.60
2023-04-03T18:45:43Z
926.30
2023-04-03T18:45:53Z
932.00
2023-04-03T18:46:03Z
933.30
2023-04-03T18:46:13Z
936.50
2023-04-03T18:46:23Z
940.90
2023-04-03T18:46:33Z
941.70
2023-04-03T18:46:43Z
942.80
2023-04-03T18:46:53Z
945.50
2023-04-03T18:47:03Z
955.90
2023-04-03T18:47:13Z
959.80
2023-04-03T18:47:23Z
962.10
2023-04-03T18:47:33Z
963.50
2023-04-03T18:47:43Z
966.40
2023-04-03T18:47:53Z
968.40
2023-04-03T18:48:03Z
969.60
2023-04-03T18:48:13Z
972.90
2023-04-03T18:48:23Z
974.60
2023-04-03T18:48:33Z
977.30
2023-04-03T18:48:43Z
979.80
2023-04-03T18:48:53Z
981.20
2023-04-03T18:49:03Z
983.40
2023-04-03T18:49:13Z
983.90
2023-04-03T18:49:23Z
986.50
2023-04-03T18:49:33Z
987.20
2023-04-03T18:49:43Z
987.50
2023-04-03T18:49:53Z
987.00
2023-04-03T18:50:03Z
986.60
2023-04-03T18:50:13Z
986.50
2023-04-03T18:50:23Z
987.70
2023-04-03T18:50:33Z
988.40
2023-04-03T18:50:43Z
988.90
2023-04-03T18:50:53Z
989.10
2023-04-03T18:51:03Z
989.30
2023-04-03T18:51:13Z
989.70
2023-04-03T18:51:23Z
990.10
2023-04-03T18:51:33Z
990.20
2023-04-03T18:51:43Z
991.10
2023-04-03T18:51:53Z
992.00
2023-04-03T18:52:03Z
992.90
2023-04-03T18:52:13Z
994.10
2023-04-03T18:52:23Z
994.60
2023-04-03T18:52:33Z
997.20
2023-04-03T18:52:43Z
1000.10
2023-04-03T18:52:53Z
1003.10
2023-04-03T18:53:03Z
1004.00
2023-04-03T18:53:13Z
1004.50
2023-04-03T18:53:23Z
1005.10
2023-04-03T18:53:33Z
1005.30
2023-04-03T18:53:43Z
1005.80
2023-04-03T18:53:53Z
1005.80
2023-04-03T18:54:03Z
1005.40
2023-04-03T18:54:13Z
1005.60
2023-04-03T18:54:23Z
1005.50
2023-04-03T18:54:33Z
1005.10
2023-04-03T18:54:43Z
1005.30
2023-04-03T18:54:53Z
1004.70
2023-04-03T18:55:03Z
1004.40
2023-04-03T18:55:13Z
1004.00
2023-04-03T18:55:23Z
1003.70
2023-04-03T18:55:33Z
1003.70
2023-04-03T18:55:43Z
1004.10
2023-04-03T18:55:53Z
1004.10
2023-04-03T18:56:03Z
1004.40
2023-04-03T18:56:13Z
1004.70
2023-04-03T18:56:23Z
1005.00
2023-04-03T18:56:33Z
1005.60
2023-04-03T18:56:43Z
1006.20
2023-04-03T18:56:53Z
1006.50
2023-04-03T18:57:03Z
1007.10
2023-04-03T18:57:13Z
1007.40
2023-04-03T18:57:23Z
1007.70
2023-04-03T18:57:33Z
1008.00
2023-04-03T18:57:43Z
1008.30
2023-04-03T18:57:53Z
1008.60
2023-04-03T18:58:03Z
1008.60
2023-04-03T18:58:13Z
1009.20
2023-04-03T18:58:23Z
1009.80
2023-04-03T18:58:33Z
1010.40
2023-04-03T18:58:43Z
1010.70
2023-04-03T18:58:53Z
1011.30
2023-04-03T18:59:03Z
1011.30
2023-04-03T18:59:13Z
1011.80
2023-04-03T18:59:23Z
1011.80
2023-04-03T18:59:33Z
1013.10
2023-04-03T18:59:43Z
1014.70
2023-04-03T18:59:53Z
1014.50
2023-04-03T19:00:03Z
1014.80
2023-04-03T19:00:13Z
1015.40
2023-04-03T19:00:23Z
1015.10
2023-04-03T19:00:33Z
1014.80
2023-04-03T19:00:43Z
1014.00
2023-04-03T19:00:53Z
1013.80
2023-04-03T19:01:03Z
1012.60
2023-04-03T19:01:13Z
1011.60
2023-04-03T19:01:23Z
1010.80
2023-04-03T19:01:33Z
1008.30
2023-04-03T19:01:43Z
1008.20
2023-04-03T19:01:53Z
1006.80
2023-04-03T19:02:03Z
1006.30
2023-04-03T19:02:13Z
1006.40
2023-04-03T19:02:23Z
1006.60
2023-04-03T19:02:33Z
1007.10
2023-04-03T19:02:43Z
1007.90
2023-04-03T19:02:53Z
1009.80
2023-04-03T19:03:03Z
1011.00
2023-04-03T19:03:13Z
1011.50
2023-04-03T19:03:23Z
1013.10
2023-04-03T19:03:33Z
1015.10
2023-04-03T19:03:43Z
1016.40
2023-04-03T19:03:53Z
1017.80
2023-04-03T19:04:03Z
1018.90
2023-04-03T19:04:13Z
1019.70
2023-04-03T19:04:23Z
1020.00
2023-04-03T19:04:33Z
1020.70
2023-04-03T19:04:43Z
1020.70
2023-04-03T19:04:53Z
1020.60
2023-04-03T19:05:03Z
1020.60
2023-04-03T19:05:13Z
1021.00
2023-04-03T19:05:23Z
1021.40
2023-04-03T19:05:33Z
1021.70
2023-04-03T19:05:43Z
1022.10
2023-04-03T19:05:53Z
1022.40
2023-04-03T19:06:03Z
1022.80
2023-04-03T19:06:13Z
1023.60
2023-04-03T19:06:23Z
1024.00
2023-04-03T19:06:33Z
1024.30
2023-04-03T19:06:43Z
1024.70
2023-04-03T19:06:53Z
1025.10
2023-04-03T19:07:03Z
1025.50
2023-04-03T19:07:13Z
1025.90
2023-04-03T19:07:23Z
1026.00
2023-04-03T19:07:33Z
1026.40
2023-04-03T19:07:43Z
1026.40
2023-04-03T19:07:53Z
1026.40
2023-04-03T19:08:03Z
1026.50
2023-04-03T19:08:13Z
1026.50
2023-04-03T19:08:23Z
1026.50
2023-04-03T19:08:33Z
1026.20
2023-04-03T19:08:43Z
1026.30
2023-04-03T19:08:53Z
1026.00
2023-04-03T19:09:03Z
1025.00
2023-04-03T19:09:13Z
1025.10
2023-04-03T19:09:23Z
1024.90
2023-04-03T19:09:33Z
1025.40
2023-04-03T19:09:43Z
1025.90
2023-04-03T19:09:53Z
1026.10
2023-04-03T19:10:03Z
1026.40
2023-04-03T19:10:13Z
1026.60
2023-04-03T19:10:23Z
1026.90
2023-04-03T19:10:33Z
1027.40
2023-04-03T19:10:43Z
1027.20
2023-04-03T19:10:53Z
1028.20
2023-04-03T19:11:03Z
1028.90
2023-04-03T19:11:13Z
1029.90
2023-04-03T19:11:23Z
1031.40
2023-04-03T19:11:33Z
1032.80
2023-04-03T19:11:43Z
1034.70
2023-04-03T19:11:53Z
1037.10
2023-04-03T19:12:03Z
1039.10
2023-04-03T19:12:13Z
1040.20
2023-04-03T19:12:23Z
1041.70
2023-04-03T19:12:33Z
1044.10
2023-04-03T19:12:43Z
1046.30
2023-04-03T19:12:53Z
1048.30
2023-04-03T19:13:03Z
1048.60
2023-04-03T19:13:13Z
1050.30
2023-04-03T19:13:23Z
1051.20
2023-04-03T19:13:33Z
1052.40
2023-04-03T19:13:43Z
1052.80
2023-04-03T19:13:53Z
1052.90
2023-04-03T19:14:03Z
1053.50
2023-04-03T19:14:13Z
1053.40
2023-04-03T19:14:23Z
1053.40
2023-04-03T19:14:33Z
1053.70
2023-04-03T19:14:43Z
1053.90
2023-04-03T19:14:53Z
1054.40
2023-04-03T19:15:03Z
1054.50
2023-04-03T19:15:13Z
1054.30
2023-04-03T19:15:23Z
1054.60
2023-04-03T19:15:33Z
1054.60
2023-04-03T19:15:43Z
1054.20
2023-04-03T19:15:53Z
1054.00
2023-04-03T19:16:03Z
1053.90
2023-04-03T19:16:13Z
1053.60
2023-04-03T19:16:23Z
1054.20
2023-04-03T19:16:33Z
1055.10
2023-04-03T19:16:43Z
1055.80
2023-04-03T19:16:53Z
1056.90
2023-04-03T19:17:03Z
1057.20
2023-04-03T19:17:13Z
1057.60
2023-04-03T19:17:23Z
1057.70
2023-04-03T19:17:33Z
1057.80
2023-04-03T19:17:43Z
1057.40
2023-04-03T19:17:53Z
1056.80
2023-04-03T19:18:03Z
1056.50
2023-04-03T19:18:13Z
1055.60
2023-04-03T19:18:23Z
1056.20
2023-04-03T19:18:33Z
1056.10
2023-04-03T19:18:43Z
1056.50
2023-04-03T19:18:53Z
1056.40
2023-04-03T19:19:03Z
1056.90
2023-04-03T19:19:13Z
1056.80
2023-04-03T19:19:23Z
1057.20
2023-04-03T19:19:33Z
1057.60
2023-04-03T19:19:43Z
1058.10
2023-04-03T19:19:53Z
1058.50
2023-04-03T19:20:03Z
1058.90
2023-04-03T19:20:13Z
1059.40
2023-04-03T19:20:23Z
1059.90
2023-04-03T19:20:33Z
1060.40
2023-04-03T19:20:43Z
1060.90
2023-04-03T19:20:53Z
1060.90
2023-04-03T19:21:03Z
1061.40
2023-04-03T19:21:13Z
1061.50
2023-04-03T19:21:23Z
1061.60
2023-04-03T19:21:33Z
1061.60
2023-04-03T19:21:43Z
1061.70
2023-04-03T19:21:53Z
1061.90
2023-04-03T19:22:03Z
1062.10
2023-04-03T19:22:13Z
1062.70
2023-04-03T19:22:23Z
1062.80
2023-04-03T19:22:33Z
1063.30
2023-04-03T19:22:43Z
1063.50
2023-04-03T19:22:53Z
1064.40
2023-04-03T19:23:03Z
1065.30
2023-04-03T19:23:13Z
1068.80
2023-04-03T19:23:23Z
1072.00
2023-04-03T19:23:33Z
1072.90
2023-04-03T19:23:43Z
1073.90
2023-04-03T19:23:53Z
1075.20
2023-04-03T19:24:03Z
1076.20
2023-04-03T19:24:13Z
1077.30
2023-04-03T19:24:23Z
1077.60
2023-04-03T19:24:33Z
1078.30
2023-04-03T19:24:43Z
1078.90
2023-04-03T19:24:53Z
1079.00
2023-04-03T19:25:03Z
1079.10
2023-04-03T19:25:13Z
1079.70
2023-04-03T19:25:23Z
1080.90
2023-04-03T19:25:33Z
1081.10
2023-04-03T19:25:43Z
1082.80
2023-04-03T19:25:53Z
1084.00
2023-04-03T19:26:03Z
1084.10
2023-04-03T19:26:13Z
1085.60
2023-04-03T19:26:23Z
1087.50
2023-04-03T19:26:33Z
1088.60
2023-04-03T19:26:43Z
1089.80
2023-04-03T19:26:53Z
1090.70
2023-04-03T19:27:03Z
1090.90
2023-04-03T19:27:13Z
1091.20
2023-04-03T19:27:23Z
1091.50
2023-04-03T19:27:33Z
1091.40
2023-04-03T19:27:43Z
1091.60
2023-04-03T19:27:53Z
1091.10
2023-04-03T19:28:03Z
1089.80
2023-04-03T19:28:13Z
1089.20
2023-04-03T19:28:23Z
1088.10
2023-04-03T19:28:33Z
1086.80
2023-04-03T19:28:43Z
1084.20
2023-04-03T19:28:53Z
1083.70
2023-04-03T19:29:03Z
1082.70
2023-04-03T19:29:13Z
1082.70
2023-04-03T19:29:23Z
1082.60
2023-04-03T19:29:33Z
1084.00
2023-04-03T19:29:43Z
1086.20
2023-04-03T19:29:53Z
1088.50
2023-04-03T19:30:03Z
1088.90
2023-04-03T19:30:13Z
1090.50
2023-04-03T19:30:23Z
1091.00
2023-04-03T19:30:33Z
1092.00
2023-04-03T19:30:43Z
1092.50
2023-04-03T19:30:53Z
1092.20
2023-04-03T19:31:03Z
1089.30
2023-04-03T19:31:13Z
1087.60
2023-04-03T19:31:23Z
1085.90
2023-04-03T19:31:33Z
1085.20
2023-04-03T19:31:43Z
1084.50
2023-04-03T19:31:53Z
1084.20
2023-04-03T19:32:03Z
1083.50
2023-04-03T19:32:13Z
1084.10
2023-04-03T19:32:23Z
1084.30
2023-04-03T19:32:33Z
1084.60
2023-04-03T19:32:43Z
1084.80
2023-04-03T19:32:53Z
1085.60
2023-04-03T19:33:03Z
1086.00
2023-04-03T19:33:13Z
1086.90
2023-04-03T19:33:23Z
1087.80
2023-04-03T19:33:33Z
1088.30
2023-04-03T19:33:43Z
1089.80
2023-04-03T19:33:53Z
1090.90
2023-04-03T19:34:03Z
1093.50
2023-04-03T19:34:13Z
1095.90
2023-04-03T19:34:23Z
1097.30
2023-04-03T19:34:33Z
1098.00
2023-04-03T19:34:43Z
1100.90
2023-04-03T19:34:53Z
1103.40
2023-04-03T19:35:03Z
1105.80
2023-04-03T19:35:13Z
1107.90
2023-04-03T19:35:23Z
1108.10
2023-04-03T19:35:33Z
1110.30
2023-04-03T19:35:43Z
1111.70
2023-04-03T19:35:53Z
1113.50
2023-04-03T19:36:03Z
1114.40
2023-04-03T19:36:13Z
1114.40
2023-04-03T19:36:23Z
1114.60
2023-04-03T19:36:33Z
1114.20
2023-04-03T19:36:43Z
1113.60
2023-04-03T19:36:53Z
1114.10
2023-04-03T19:37:03Z
1113.60
2023-04-03T19:37:13Z
1113.80
2023-04-03T19:37:23Z
1114.40
2023-04-03T19:37:33Z
1114.70
2023-04-03T19:37:43Z
1115.00
2023-04-03T19:37:53Z
1115.60
2023-04-03T19:38:03Z
1115.80
2023-04-03T19:38:13Z
1115.60
2023-04-03T19:38:23Z
1116.40
2023-04-03T19:38:33Z
1117.20
2023-04-03T19:38:43Z
1118.30
2023-04-03T19:38:53Z
1120.70
2023-04-03T19:39:03Z
1122.40
2023-04-03T19:39:13Z
1124.50
2023-04-03T19:39:23Z
1126.60
2023-04-03T19:39:33Z
1127.80
2023-04-03T19:39:43Z
1128.30
2023-04-03T19:39:53Z
1128.60
2023-04-03T19:40:03Z
1128.90
2023-04-03T19:40:13Z
1128.80
2023-04-03T19:40:23Z
1129.00
2023-04-03T19:40:33Z
1128.00
2023-04-03T19:40:43Z
1127.10
2023-04-03T19:40:53Z
1126.60
2023-04-03T19:41:03Z
1126.60
2023-04-03T19:41:13Z
1126.40
2023-04-03T19:41:23Z
1125.90
2023-04-03T19:41:33Z
1126.40
2023-04-03T19:41:43Z
1126.10
2023-04-03T19:41:53Z
1126.50
2023-04-03T19:42:03Z
1126.60
2023-04-03T19:42:13Z
1126.70
2023-04-03T19:42:23Z
1127.40
2023-04-03T19:42:33Z
1127.70
2023-04-03T19:42:43Z
1127.90
2023-04-03T19:42:53Z
1128.00
2023-04-03T19:43:03Z
1128.60
2023-04-03T19:43:13Z
1129.30
2023-04-03T19:43:23Z
1129.90
2023-04-03T19:43:33Z
1130.40
2023-04-03T19:43:43Z
1131.10
2023-04-03T19:43:53Z
1131.60
2023-04-03T19:44:03Z
1132.10
2023-04-03T19:44:13Z
1132.60
2023-04-03T19:44:23Z
1133.00
2023-04-03T19:44:33Z
1134.00
2023-04-03T19:44:43Z
1134.50
2023-04-03T19:44:53Z
1134.90
2023-04-03T19:45:03Z
1135.30
2023-04-03T19:45:13Z
1135.70
2023-04-03T19:45:23Z
1136.30
2023-04-03T19:45:33Z
1136.10
2023-04-03T19:45:43Z
1136.40
2023-04-03T19:45:53Z
1137.00
2023-04-03T19:46:03Z
1136.90
2023-04-03T19:46:13Z
1137.10
2023-04-03T19:46:23Z
1137.40
2023-04-03T19:46:33Z
1137.80
2023-04-03T19:46:53Z
1138.20
2023-04-03T19:47:03Z
1138.50
2023-04-03T19:47:13Z
1139.50
2023-04-03T19:47:23Z
1140.10
2023-04-03T19:47:33Z
1141.30
2023-04-03T19:47:43Z
1141.40
2023-04-03T19:47:53Z
1142.00
2023-04-03T19:48:03Z
1142.90
2023-04-03T19:48:13Z
1144.20
2023-04-03T19:48:23Z
1144.90
2023-04-03T19:48:33Z
1146.00
2023-04-03T19:48:43Z
1147.60
2023-04-03T19:48:53Z
1148.90
2023-04-03T19:49:03Z
1151.40
2023-04-03T19:49:13Z
1154.40
2023-04-03T19:49:23Z
1155.00
2023-04-03T19:49:33Z
1155.20
2023-04-03T19:49:43Z
1155.50
2023-04-03T19:49:53Z
1155.60
2023-04-03T19:50:03Z
1155.20
2023-04-03T19:50:13Z
1155.30
2023-04-03T19:50:23Z
1155.00
2023-04-03T19:50:33Z
1154.90
2023-04-03T19:50:43Z
1154.90
2023-04-03T19:50:53Z
1154.70
2023-04-03T19:51:03Z
1154.90
2023-04-03T19:51:13Z
1155.30
2023-04-03T19:51:23Z
1156.10
2023-04-03T19:51:33Z
1157.30
2023-04-03T19:51:43Z
1157.30
2023-04-03T19:51:53Z
1158.30
2023-04-03T19:52:03Z
1158.70
2023-04-03T19:52:13Z
1158.80
2023-04-03T19:52:23Z
1159.10
2023-04-03T19:52:33Z
1159.30
2023-04-03T19:52:43Z
1159.80
2023-04-03T19:52:53Z
1159.90
2023-04-03T19:53:03Z
1159.80
2023-04-03T19:53:13Z
1159.80
2023-04-03T19:53:23Z
1160.00
2023-04-03T19:53:33Z
1159.70
2023-04-03T19:53:43Z
1160.30
2023-04-03T19:53:53Z
1160.00
2023-04-03T19:54:03Z
1159.80
2023-04-03T19:54:13Z
1160.30
2023-04-03T19:54:23Z
1160.60
2023-04-03T19:54:33Z
1161.10
2023-04-03T19:54:43Z
1161.90
2023-04-03T19:54:53Z
1162.30
2023-04-03T19:55:03Z
1162.80
2023-04-03T19:55:13Z
1163.60
2023-04-03T19:55:23Z
1164.70
2023-04-03T19:55:33Z
1165.90
2023-04-03T19:55:43Z
1166.70
2023-04-03T19:55:53Z
1170.30
2023-04-03T19:56:03Z
1172.20
2023-04-03T19:56:13Z
1173.40
2023-04-03T19:56:23Z
1173.80
2023-04-03T19:56:33Z
1176.20
2023-04-03T19:56:43Z
1177.30
2023-04-03T19:56:53Z
1177.80
2023-04-03T19:57:03Z
1178.90
2023-04-03T19:57:13Z
1180.40
2023-04-03T19:57:23Z
1180.90
2023-04-03T19:57:33Z
1181.40
2023-04-03T19:57:43Z
1182.40
2023-04-03T19:57:53Z
1184.20
2023-04-03T19:58:03Z
1184.60
2023-04-03T19:58:13Z
1186.60
2023-04-03T19:58:23Z
1187.30
2023-04-03T19:58:33Z
1187.90
2023-04-03T19:58:43Z
1188.60
2023-04-03T19:58:53Z
1188.80
2023-04-03T19:59:03Z
1189.20
2023-04-03T19:59:13Z
1189.40
2023-04-03T19:59:23Z
1189.60
2023-04-03T19:59:33Z
1190.50
2023-04-03T19:59:43Z
1191.30
2023-04-03T19:59:53Z
1192.80
2023-04-03T20:00:03Z
1198.00
2023-04-03T20:00:13Z
1199.60
2023-04-03T20:00:23Z
1202.50
2023-04-03T20:00:33Z
1203.60
2023-04-03T20:00:43Z
1203.90
2023-04-03T20:00:53Z
1204.70
2023-04-03T20:01:03Z
1205.00
2023-04-03T20:01:13Z
1205.60
2023-04-03T20:01:23Z
1205.70
2023-04-03T20:01:33Z
1205.90
2023-04-03T20:01:43Z
1206.10
2023-04-03T20:01:53Z
1205.80
2023-04-03T20:02:03Z
1205.10
2023-04-03T20:02:13Z
1204.60
2023-04-03T20:02:23Z
1205.00
2023-04-03T20:02:33Z
1205.00
2023-04-03T20:02:43Z
1205.80
2023-04-03T20:02:53Z
1207.10
2023-04-03T20:03:03Z
1208.60
2023-04-03T20:03:13Z
1211.90
2023-04-03T20:03:23Z
1215.10
2023-04-03T20:03:33Z
1215.90
2023-04-03T20:03:43Z
1216.50
2023-04-03T20:03:53Z
1217.40
2023-04-03T20:04:03Z
1218.30
2023-04-03T20:04:13Z
1219.40
2023-04-03T20:04:23Z
1220.80
2023-04-03T20:04:33Z
1222.20
2023-04-03T20:04:43Z
1223.50
2023-04-03T20:04:53Z
1224.20
2023-04-03T20:05:03Z
1224.90
2023-04-03T20:05:13Z
1225.30
2023-04-03T20:05:23Z
1225.90
2023-04-03T20:05:33Z
1226.10
2023-04-03T20:05:43Z
1226.50
2023-04-03T20:05:53Z
1227.10
2023-04-03T20:06:03Z
1227.90
2023-04-03T20:06:13Z
1229.50
2023-04-03T20:06:23Z
1231.80
2023-04-03T20:06:33Z
1232.00
2023-04-03T20:06:43Z
1233.80
2023-04-03T20:06:53Z
1238.50
2023-04-03T20:07:03Z
1238.70
2023-04-03T20:07:13Z
1239.20
2023-04-03T20:07:23Z
1239.40
2023-04-03T20:07:33Z
1239.70
2023-04-03T20:07:43Z
1239.90
2023-04-03T20:07:53Z
1240.30
2023-04-03T20:08:03Z
1240.40
2023-04-03T20:08:13Z
1240.80
2023-04-03T20:08:23Z
1241.20
2023-04-03T20:08:33Z
1241.40
2023-04-03T20:08:43Z
1241.70
2023-04-03T20:08:53Z
1242.30
2023-04-03T20:09:03Z
1242.70
2023-04-03T20:09:13Z
1242.90
2023-04-03T20:09:23Z
1243.10
2023-04-03T20:09:33Z
1243.30
2023-04-03T20:09:43Z
1243.80
2023-04-03T20:09:53Z
1244.00
2023-04-03T20:10:03Z
1244.00
2023-04-03T20:10:13Z
1244.20
2023-04-03T20:10:23Z
1244.50
2023-04-03T20:10:33Z
1244.30
2023-04-03T20:10:43Z
1244.40
2023-04-03T20:10:53Z
1244.60
2023-04-03T20:11:03Z
1244.69
2023-04-03T20:11:12Z
1244.40
2023-04-03T20:11:13Z
1243.90
2023-04-03T20:11:23Z
1243.80
2023-04-03T20:11:33Z
1243.90
2023-04-03T20:11:43Z
1244.70
2023-04-03T20:11:53Z
1245.10
2023-04-03T20:12:03Z
1247.60
2023-04-03T20:12:13Z
1249.60
2023-04-03T20:12:23Z
1251.50
2023-04-03T20:12:33Z
1252.60
2023-04-03T20:12:43Z
1253.00
2023-04-03T20:12:53Z
1254.10
2023-04-03T20:13:03Z
1254.10
2023-04-03T20:13:13Z
1254.30
2023-04-03T20:13:23Z
1255.00
2023-04-03T20:13:33Z
1255.20
2023-04-03T20:13:43Z
1255.40
2023-04-03T20:13:53Z
1256.30
2023-04-03T20:14:03Z
1256.80
2023-04-03T20:14:13Z
1256.90
2023-04-03T20:14:23Z
1257.30
2023-04-03T20:14:33Z
1257.50
2023-04-03T20:14:43Z
1257.20
2023-04-03T20:14:53Z
1257.50
2023-04-03T20:15:03Z
1257.50
2023-04-03T20:15:13Z
1258.10
2023-04-03T20:15:23Z
1259.70
2023-04-03T20:15:33Z
1261.50
2023-04-03T20:15:43Z
1263.40
2023-04-03T20:15:53Z
1265.40
2023-04-03T20:16:03Z
1267.00
2023-04-03T20:16:13Z
1267.60
2023-04-03T20:16:23Z
1267.70
2023-04-03T20:16:33Z
1268.00
2023-04-03T20:16:43Z
1267.80
2023-04-03T20:16:53Z
1268.40
2023-04-03T20:17:03Z
1269.20
2023-04-03T20:17:13Z
1270.00
2023-04-03T20:17:23Z
1271.30
2023-04-03T20:17:33Z
1272.90
2023-04-03T20:17:43Z
1274.40
2023-04-03T20:17:53Z
1274.90
2023-04-03T20:18:03Z
1274.80
2023-04-03T20:18:13Z
1273.90
2023-04-03T20:18:23Z
1272.70
2023-04-03T20:18:33Z
1271.30
2023-04-03T20:18:43Z
1270.00
2023-04-03T20:18:53Z
1269.10
2023-04-03T20:19:03Z
1268.70
2023-04-03T20:19:13Z
1269.10
2023-04-03T20:19:23Z
1269.20
2023-04-03T20:19:33Z
1269.40
2023-04-03T20:19:43Z
1269.90
2023-04-03T20:19:53Z
1271.00
2023-04-03T20:20:03Z
1272.40
2023-04-03T20:20:13Z
1272.90
2023-04-03T20:20:23Z
1273.50
2023-04-03T20:20:33Z
1274.80
2023-04-03T20:20:43Z
1276.30
2023-04-03T20:20:53Z
1278.40
2023-04-03T20:21:03Z
1279.90
2023-04-03T20:21:13Z
1282.10
2023-04-03T20:21:23Z
1284.30
2023-04-03T20:21:33Z
1284.40
2023-04-03T20:21:43Z
1285.80
2023-04-03T20:21:53Z
1286.80
2023-04-03T20:22:03Z
1287.90
2023-04-03T20:22:13Z
1288.80
2023-04-03T20:22:23Z
1289.30
2023-04-03T20:22:33Z
1290.10
2023-04-03T20:22:43Z
1290.30
2023-04-03T20:22:53Z
1290.60
2023-04-03T20:23:03Z
1290.80
2023-04-03T20:23:13Z
1290.60
2023-04-03T20:23:23Z
1290.80
2023-04-03T20:23:33Z
1290.40
2023-04-03T20:23:43Z
1290.10
2023-04-03T20:23:53Z
1290.30
2023-04-03T20:24:03Z
1289.00
2023-04-03T20:24:13Z
1288.60
2023-04-03T20:24:23Z
1287.90
2023-04-03T20:24:33Z
1287.60
2023-04-03T20:24:43Z
1287.50
2023-04-03T20:24:53Z
1287.40
2023-04-03T20:25:03Z
1287.50
2023-04-03T20:25:13Z
1287.30
2023-04-03T20:25:23Z
1287.40
2023-04-03T20:25:33Z
1287.60
2023-04-03T20:25:43Z
1287.50
2023-04-03T20:25:53Z
1287.70
2023-04-03T20:26:03Z
1288.00
2023-04-03T20:26:13Z
1288.20
2023-04-03T20:26:23Z
1288.50
2023-04-03T20:26:33Z
1291.40
2023-04-03T20:26:43Z
1294.90
2023-04-03T20:26:53Z
1295.80
2023-04-03T20:27:03Z
1296.80
2023-04-03T20:27:13Z
1297.70
2023-04-03T20:27:23Z
1298.30
2023-04-03T20:27:33Z
1298.90
2023-04-03T20:27:43Z
1299.40
2023-04-03T20:27:53Z
1299.70
2023-04-03T20:28:03Z
1300.10
2023-04-03T20:28:13Z
1300.20
2023-04-03T20:28:23Z
1300.40
2023-04-03T20:28:33Z
1300.40
2023-04-03T20:28:43Z
1300.70
2023-04-03T20:28:53Z
1300.70
2023-04-03T20:29:03Z
1301.00
2023-04-03T20:29:13Z
1301.60
2023-04-03T20:29:23Z
1302.30
2023-04-03T20:29:33Z
1302.90
2023-04-03T20:29:43Z
1302.80
2023-04-03T20:29:53Z
1303.30
2023-04-03T20:30:03Z
1303.40
2023-04-03T20:30:13Z
1303.90
2023-04-03T20:30:23Z
1304.30
2023-04-03T20:30:33Z
1304.70
2023-04-03T20:30:43Z
1305.10
2023-04-03T20:30:53Z
1305.50
2023-04-03T20:31:03Z
1306.20
2023-04-03T20:31:13Z
1306.60
2023-04-03T20:31:23Z
1307.30
2023-04-03T20:31:33Z
1308.00
2023-04-03T20:31:43Z
1308.70
2023-04-03T20:31:53Z
1309.00
2023-04-03T20:32:03Z
1309.40
2023-04-03T20:32:13Z
1310.80
2023-04-03T20:32:23Z
1311.80
2023-04-03T20:32:33Z
1312.50
2023-04-03T20:32:43Z
1313.20
2023-04-03T20:32:53Z
1313.90
2023-04-03T20:33:03Z
1314.70
2023-04-03T20:33:13Z
1315.40
2023-04-03T20:33:23Z
1317.00
2023-04-03T20:33:33Z
1319.30
2023-04-03T20:33:43Z
1321.40
2023-04-03T20:33:53Z
1322.90
2023-04-03T20:34:03Z
1323.70
2023-04-03T20:34:13Z
1324.60
2023-04-03T20:34:23Z
1324.60
2023-04-03T20:34:33Z
1325.20
2023-04-03T20:34:43Z
1325.20
2023-04-03T20:34:53Z
1325.50
2023-04-03T20:35:03Z
1326.20
2023-04-03T20:35:13Z
1326.60
2023-04-03T20:35:23Z
1326.90
2023-04-03T20:35:33Z
1327.40
2023-04-03T20:35:43Z
1327.90
2023-04-03T20:35:53Z
1328.60
2023-04-03T20:36:03Z
1328.60
2023-04-03T20:36:13Z
1329.00
2023-04-03T20:36:23Z
1329.30
2023-04-03T20:36:33Z
1329.40
2023-04-03T20:36:43Z
1329.50
2023-04-03T20:36:53Z
1329.70
2023-04-03T20:37:03Z
1329.70
2023-04-03T20:37:13Z
1329.80
2023-04-03T20:37:23Z
1329.90
2023-04-03T20:37:33Z
1329.80
2023-04-03T20:37:43Z
1329.80
2023-04-03T20:37:53Z
1330.00
2023-04-03T20:38:03Z
1330.00
2023-04-03T20:38:13Z
1330.20
2023-04-03T20:38:23Z
1330.20
2023-04-03T20:38:33Z
1330.20
2023-04-03T20:38:43Z
1330.20
2023-04-03T20:38:53Z
1330.30
2023-04-03T20:39:03Z
1330.40
2023-04-03T20:39:13Z
1330.50
2023-04-03T20:39:23Z
1330.50
2023-04-03T20:39:33Z
1330.70
2023-04-03T20:39:43Z
1330.80
2023-04-03T20:39:53Z
1330.90
2023-04-03T20:40:03Z
1331.40
2023-04-03T20:40:13Z
1331.60
2023-04-03T20:40:23Z
1331.80
2023-04-03T20:40:33Z
1332.00
2023-04-03T20:40:43Z
1332.60
2023-04-03T20:40:53Z
1333.20
2023-04-03T20:41:03Z
1333.70
2023-04-03T20:41:13Z
1333.80
2023-04-03T20:41:23Z
1334.10
2023-04-03T20:41:33Z
1334.10
2023-04-03T20:41:43Z
1334.40
2023-04-03T20:41:53Z
1334.80
2023-04-03T20:42:03Z
1334.90
2023-04-03T20:42:13Z
1335.00
2023-04-03T20:42:33Z
1335.10
2023-04-03T20:42:43Z
1335.30
2023-04-03T20:42:53Z
1335.30
2023-04-03T20:43:03Z
1335.40
2023-04-03T20:43:13Z
1335.50
2023-04-03T20:43:23Z
1335.50
2023-04-03T20:43:33Z
1335.60
2023-04-03T20:43:43Z