Team Bike Olympo, The house of TCX Converter
2009-04-06T19:08:57Z
Start of route
2023-04-03T12:03:29Z
Svolta a destra e prendi Via Giulio Capone
2023-04-03T12:03:49Z
San Francesco a Folloni
2023-04-03T12:18:19Z
KM_40
2023-04-03T12:31:08Z
Bagnoli Irpino
2023-04-03T13:32:29Z
KM_35
2023-04-03T14:09:28Z
Colle Molella
2023-04-03T15:12:49Z
KM_30
2023-04-03T15:27:18Z
Lago Laceno
2023-04-03T15:34:09Z
KM_25
2023-04-03T16:02:18Z
Colle Molella
2023-04-03T16:10:09Z
HALF_WAY
2023-04-03T16:48:48Z
Bagnoli Irpino
2023-04-03T17:29:49Z
KM_20
2023-04-03T17:30:18Z
KM_15
2023-04-03T18:49:48Z
Bv. per Montella
2023-04-03T20:37:09Z
KM_10
2023-04-03T21:02:28Z
KM_9
2023-04-03T21:27:08Z
KM_8
2023-04-03T21:55:48Z
KM_7
2023-04-03T22:17:18Z
KM_6
2023-04-03T22:38:18Z
KM_5
2023-04-03T23:01:38Z
KM_4
2023-04-03T23:26:08Z
KM_3
2023-04-03T23:43:58Z
KM_2
2023-04-04T00:03:38Z
KM_1
2023-04-04T00:16:18Z
End of route
2023-04-04T00:24:19Z
Cicl23_04
595.20
2023-04-03T12:03:29Z
594.30
2023-04-03T12:03:39Z
593.60
2023-04-03T12:03:49Z
593.50
2023-04-03T12:04:09Z
593.40
2023-04-03T12:04:19Z
593.30
2023-04-03T12:04:29Z
593.60
2023-04-03T12:04:39Z
593.30
2023-04-03T12:04:49Z
593.10
2023-04-03T12:04:59Z
591.40
2023-04-03T12:05:19Z
590.20
2023-04-03T12:05:29Z
589.90
2023-04-03T12:05:39Z
589.80
2023-04-03T12:05:49Z
589.50
2023-04-03T12:05:59Z
588.40
2023-04-03T12:06:09Z
582.00
2023-04-03T12:06:19Z
579.60
2023-04-03T12:06:29Z
578.80
2023-04-03T12:06:39Z
577.40
2023-04-03T12:06:49Z
576.00
2023-04-03T12:06:59Z
573.40
2023-04-03T12:07:19Z
573.10
2023-04-03T12:07:29Z
573.70
2023-04-03T12:07:39Z
570.90
2023-04-03T12:07:49Z
564.20
2023-04-03T12:07:59Z
563.70
2023-04-03T12:08:19Z
563.30
2023-04-03T12:08:29Z
563.10
2023-04-03T12:08:39Z
562.80
2023-04-03T12:08:49Z
561.90
2023-04-03T12:08:59Z
561.40
2023-04-03T12:09:09Z
558.80
2023-04-03T12:09:19Z
558.50
2023-04-03T12:09:29Z
558.00
2023-04-03T12:09:39Z
556.80
2023-04-03T12:09:59Z
556.10
2023-04-03T12:10:09Z
556.00
2023-04-03T12:10:19Z
555.60
2023-04-03T12:10:29Z
554.80
2023-04-03T12:10:39Z
554.70
2023-04-03T12:10:49Z
553.30
2023-04-03T12:10:59Z
552.00
2023-04-03T12:11:09Z
550.20
2023-04-03T12:11:19Z
544.70
2023-04-03T12:11:29Z
540.90
2023-04-03T12:11:39Z
539.50
2023-04-03T12:11:49Z
537.70
2023-04-03T12:12:09Z
537.00
2023-04-03T12:12:19Z
533.30
2023-04-03T12:12:29Z
530.30
2023-04-03T12:12:39Z
526.80
2023-04-03T12:12:49Z
526.10
2023-04-03T12:12:59Z
525.60
2023-04-03T12:13:09Z
524.40
2023-04-03T12:13:19Z
523.87
2023-04-03T12:13:29Z
523.68
2023-04-03T12:13:39Z
523.10
2023-04-03T12:13:49Z
522.54
2023-04-03T12:13:59Z
521.80
2023-04-03T12:14:09Z
521.00
2023-04-03T12:14:19Z
520.90
2023-04-03T12:14:29Z
520.80
2023-04-03T12:14:39Z
520.60
2023-04-03T12:14:49Z
520.30
2023-04-03T12:14:59Z
519.50
2023-04-03T12:15:09Z
518.60
2023-04-03T12:15:19Z
517.80
2023-04-03T12:15:29Z
517.00
2023-04-03T12:15:39Z
515.90
2023-04-03T12:15:49Z
515.60
2023-04-03T12:15:59Z
515.40
2023-04-03T12:16:09Z
515.20
2023-04-03T12:16:19Z
515.00
2023-04-03T12:16:29Z
514.60
2023-04-03T12:16:39Z
511.40
2023-04-03T12:16:49Z
510.30
2023-04-03T12:16:59Z
504.50
2023-04-03T12:17:09Z
504.00
2023-04-03T12:17:19Z
502.00
2023-04-03T12:17:29Z
501.40
2023-04-03T12:17:39Z
499.40
2023-04-03T12:17:49Z
499.40
2023-04-03T12:17:59Z
499.30
2023-04-03T12:18:09Z
499.30
2023-04-03T12:18:19Z
499.20
2023-04-03T12:18:39Z
499.30
2023-04-03T12:18:49Z
499.80
2023-04-03T12:18:59Z
498.80
2023-04-03T12:19:09Z
496.90
2023-04-03T12:19:19Z
496.90
2023-04-03T12:19:29Z
493.60
2023-04-03T12:19:39Z
491.30
2023-04-03T12:19:49Z
490.00
2023-04-03T12:19:59Z
489.40
2023-04-03T12:20:09Z
489.00
2023-04-03T12:20:19Z
489.10
2023-04-03T12:20:29Z
490.80
2023-04-03T12:20:39Z
491.30
2023-04-03T12:20:49Z
492.40
2023-04-03T12:20:59Z
492.30
2023-04-03T12:21:09Z
492.90
2023-04-03T12:21:19Z
493.10
2023-04-03T12:21:29Z
493.40
2023-04-03T12:21:39Z
493.50
2023-04-03T12:21:49Z
493.80
2023-04-03T12:21:59Z
494.30
2023-04-03T12:22:09Z
494.80
2023-04-03T12:22:19Z
495.00
2023-04-03T12:22:29Z
495.30
2023-04-03T12:22:39Z
496.90
2023-04-03T12:22:49Z
498.30
2023-04-03T12:22:59Z
498.70
2023-04-03T12:23:09Z
499.40
2023-04-03T12:23:19Z
499.70
2023-04-03T12:23:29Z
499.90
2023-04-03T12:23:39Z
500.10
2023-04-03T12:23:49Z
500.10
2023-04-03T12:23:59Z
500.10
2023-04-03T12:24:09Z
500.00
2023-04-03T12:24:19Z
500.10
2023-04-03T12:24:29Z
500.10
2023-04-03T12:24:39Z
500.20
2023-04-03T12:24:49Z
500.40
2023-04-03T12:24:59Z
501.00
2023-04-03T12:25:09Z
501.30
2023-04-03T12:25:19Z
502.50
2023-04-03T12:25:29Z
503.20
2023-04-03T12:25:39Z
503.30
2023-04-03T12:25:49Z
503.50
2023-04-03T12:25:59Z
504.70
2023-04-03T12:26:09Z
506.30
2023-04-03T12:26:19Z
506.70
2023-04-03T12:26:29Z
508.40
2023-04-03T12:26:39Z
509.30
2023-04-03T12:26:49Z
509.80
2023-04-03T12:26:59Z
510.90
2023-04-03T12:27:09Z
510.90
2023-04-03T12:27:19Z
511.00
2023-04-03T12:27:29Z
511.10
2023-04-03T12:27:39Z
511.10
2023-04-03T12:27:49Z
511.30
2023-04-03T12:27:59Z
511.50
2023-04-03T12:28:09Z
511.70
2023-04-03T12:28:19Z
511.80
2023-04-03T12:28:29Z
512.20
2023-04-03T12:28:39Z
512.50
2023-04-03T12:28:49Z
512.80
2023-04-03T12:28:59Z
513.10
2023-04-03T12:29:09Z
513.90
2023-04-03T12:29:19Z
514.50
2023-04-03T12:29:29Z
514.70
2023-04-03T12:29:39Z
515.00
2023-04-03T12:29:49Z
515.50
2023-04-03T12:29:59Z
515.60
2023-04-03T12:30:09Z
515.70
2023-04-03T12:30:19Z
515.80
2023-04-03T12:30:29Z
515.80
2023-04-03T12:30:39Z
515.90
2023-04-03T12:30:49Z
516.00
2023-04-03T12:30:59Z
516.00
2023-04-03T12:31:08Z
516.00
2023-04-03T12:31:09Z
516.10
2023-04-03T12:31:19Z
516.10
2023-04-03T12:31:29Z
516.10
2023-04-03T12:31:39Z
516.20
2023-04-03T12:31:49Z
516.20
2023-04-03T12:31:59Z
516.20
2023-04-03T12:32:09Z
516.20
2023-04-03T12:32:19Z
516.20
2023-04-03T12:32:29Z
516.20
2023-04-03T12:32:39Z
516.30
2023-04-03T12:32:49Z
516.40
2023-04-03T12:32:59Z
516.50
2023-04-03T12:33:09Z
516.70
2023-04-03T12:33:19Z
517.20
2023-04-03T12:33:29Z
518.20
2023-04-03T12:33:39Z
518.40
2023-04-03T12:33:49Z
518.50
2023-04-03T12:33:59Z
518.60
2023-04-03T12:34:09Z
518.80
2023-04-03T12:34:19Z
518.90
2023-04-03T12:34:29Z
519.00
2023-04-03T12:34:39Z
519.00
2023-04-03T12:34:49Z
519.00
2023-04-03T12:34:59Z
519.10
2023-04-03T12:35:09Z
519.30
2023-04-03T12:35:19Z
519.40
2023-04-03T12:35:29Z
519.60
2023-04-03T12:35:39Z
519.60
2023-04-03T12:35:49Z
520.00
2023-04-03T12:35:59Z
520.10
2023-04-03T12:36:09Z
520.60
2023-04-03T12:36:19Z
521.70
2023-04-03T12:36:29Z
522.30
2023-04-03T12:36:39Z
522.70
2023-04-03T12:36:49Z
522.90
2023-04-03T12:36:59Z
523.40
2023-04-03T12:37:09Z
523.80
2023-04-03T12:37:19Z
524.30
2023-04-03T12:37:29Z
524.40
2023-04-03T12:37:39Z
524.80
2023-04-03T12:37:49Z
525.40
2023-04-03T12:37:59Z
525.80
2023-04-03T12:38:09Z
526.10
2023-04-03T12:38:19Z
527.10
2023-04-03T12:38:29Z
528.00
2023-04-03T12:38:39Z
528.20
2023-04-03T12:38:49Z
528.30
2023-04-03T12:38:59Z
528.30
2023-04-03T12:39:09Z
528.40
2023-04-03T12:39:19Z
528.40
2023-04-03T12:39:29Z
528.80
2023-04-03T12:39:39Z
529.00
2023-04-03T12:39:49Z
529.40
2023-04-03T12:39:59Z
529.50
2023-04-03T12:40:09Z
529.70
2023-04-03T12:40:19Z
530.00
2023-04-03T12:40:29Z
530.10
2023-04-03T12:40:39Z
530.30
2023-04-03T12:40:49Z
530.70
2023-04-03T12:40:59Z
531.20
2023-04-03T12:41:09Z
531.40
2023-04-03T12:41:19Z
531.60
2023-04-03T12:41:29Z
531.90
2023-04-03T12:41:39Z
532.10
2023-04-03T12:41:49Z
532.50
2023-04-03T12:41:59Z
532.60
2023-04-03T12:42:09Z
533.00
2023-04-03T12:42:19Z
533.40
2023-04-03T12:42:29Z
533.70
2023-04-03T12:42:39Z
533.80
2023-04-03T12:42:49Z
533.90
2023-04-03T12:42:59Z
534.00
2023-04-03T12:43:09Z
534.10
2023-04-03T12:43:19Z
534.30
2023-04-03T12:43:29Z
534.80
2023-04-03T12:43:39Z
536.00
2023-04-03T12:43:49Z
537.20
2023-04-03T12:43:59Z
540.80
2023-04-03T12:44:09Z
543.00
2023-04-03T12:44:19Z
544.00
2023-04-03T12:44:29Z
547.30
2023-04-03T12:44:39Z
547.40
2023-04-03T12:44:49Z
547.90
2023-04-03T12:44:59Z
548.60
2023-04-03T12:45:09Z
548.90
2023-04-03T12:45:19Z
549.30
2023-04-03T12:45:29Z
549.50
2023-04-03T12:45:39Z
549.90
2023-04-03T12:45:49Z
550.10
2023-04-03T12:45:59Z
550.40
2023-04-03T12:46:09Z
550.60
2023-04-03T12:46:19Z
551.00
2023-04-03T12:46:29Z
551.80
2023-04-03T12:46:39Z
552.30
2023-04-03T12:46:49Z
552.60
2023-04-03T12:46:59Z
552.90
2023-04-03T12:47:09Z
553.40
2023-04-03T12:47:19Z
553.80
2023-04-03T12:47:29Z
554.30
2023-04-03T12:47:39Z
554.60
2023-04-03T12:47:49Z
554.80
2023-04-03T12:47:59Z
555.00
2023-04-03T12:48:09Z
555.20
2023-04-03T12:48:19Z
555.30
2023-04-03T12:48:29Z
555.50
2023-04-03T12:48:39Z
555.60
2023-04-03T12:48:49Z
555.70
2023-04-03T12:48:59Z
555.70
2023-04-03T12:49:09Z
555.80
2023-04-03T12:49:19Z
555.90
2023-04-03T12:49:29Z
556.00
2023-04-03T12:49:39Z
556.10
2023-04-03T12:49:49Z
556.20
2023-04-03T12:49:59Z
556.00
2023-04-03T12:50:09Z
555.90
2023-04-03T12:50:19Z
555.70
2023-04-03T12:50:29Z
555.70
2023-04-03T12:50:39Z
555.60
2023-04-03T12:50:49Z
555.70
2023-04-03T12:50:59Z
555.70
2023-04-03T12:51:09Z
555.70
2023-04-03T12:51:19Z
555.80
2023-04-03T12:51:29Z
555.80
2023-04-03T12:51:39Z
555.90
2023-04-03T12:51:49Z
555.90
2023-04-03T12:51:59Z
556.00
2023-04-03T12:52:09Z
556.00
2023-04-03T12:52:19Z
556.10
2023-04-03T12:52:29Z
556.20
2023-04-03T12:52:39Z
556.30
2023-04-03T12:52:49Z
556.50
2023-04-03T12:52:59Z
556.60
2023-04-03T12:53:09Z
556.80
2023-04-03T12:53:19Z
557.20
2023-04-03T12:53:29Z
557.30
2023-04-03T12:53:39Z
557.40
2023-04-03T12:53:49Z
557.60
2023-04-03T12:53:59Z
557.80
2023-04-03T12:54:09Z
557.90
2023-04-03T12:54:19Z
558.00
2023-04-03T12:54:29Z
558.30
2023-04-03T12:54:39Z
558.60
2023-04-03T12:54:49Z
558.70
2023-04-03T12:54:59Z
558.90
2023-04-03T12:55:09Z
559.20
2023-04-03T12:55:19Z
559.50
2023-04-03T12:55:29Z
559.70
2023-04-03T12:55:39Z
559.90
2023-04-03T12:55:49Z
560.30
2023-04-03T12:55:59Z
560.60
2023-04-03T12:56:09Z
560.70
2023-04-03T12:56:19Z
561.00
2023-04-03T12:56:29Z
561.00
2023-04-03T12:56:39Z
561.10
2023-04-03T12:56:49Z
561.20
2023-04-03T12:56:59Z
561.20
2023-04-03T12:57:09Z
561.20
2023-04-03T12:57:19Z
561.20
2023-04-03T12:57:29Z
561.10
2023-04-03T12:57:39Z
560.60
2023-04-03T12:57:49Z
560.60
2023-04-03T12:57:59Z
560.20
2023-04-03T12:58:09Z
559.80
2023-04-03T12:58:19Z
559.70
2023-04-03T12:58:29Z
559.70
2023-04-03T12:58:39Z
559.70
2023-04-03T12:58:49Z
559.80
2023-04-03T12:58:59Z
559.90
2023-04-03T12:59:09Z
559.90
2023-04-03T12:59:19Z
560.20
2023-04-03T12:59:29Z
560.60
2023-04-03T12:59:39Z
561.40
2023-04-03T12:59:49Z
561.70
2023-04-03T12:59:59Z
562.30
2023-04-03T13:00:09Z
563.20
2023-04-03T13:00:19Z
563.30
2023-04-03T13:00:29Z
563.60
2023-04-03T13:00:39Z
563.90
2023-04-03T13:00:49Z
564.00
2023-04-03T13:00:59Z
564.20
2023-04-03T13:01:09Z
564.40
2023-04-03T13:01:19Z
564.50
2023-04-03T13:01:29Z
564.80
2023-04-03T13:01:39Z
565.00
2023-04-03T13:01:49Z
565.20
2023-04-03T13:01:59Z
565.50
2023-04-03T13:02:09Z
565.90
2023-04-03T13:02:19Z
566.30
2023-04-03T13:02:29Z
566.40
2023-04-03T13:02:39Z
566.60
2023-04-03T13:02:49Z
567.20
2023-04-03T13:02:59Z
568.40
2023-04-03T13:03:09Z
570.60
2023-04-03T13:03:19Z
571.80
2023-04-03T13:03:29Z
573.00
2023-04-03T13:03:39Z
574.30
2023-04-03T13:03:49Z
575.70
2023-04-03T13:03:59Z
576.30
2023-04-03T13:04:09Z
579.00
2023-04-03T13:04:19Z
579.90
2023-04-03T13:04:29Z
580.10
2023-04-03T13:04:39Z
580.10
2023-04-03T13:04:49Z
580.30
2023-04-03T13:04:59Z
580.50
2023-04-03T13:05:09Z
580.90
2023-04-03T13:05:19Z
581.60
2023-04-03T13:05:29Z
582.40
2023-04-03T13:05:39Z
583.20
2023-04-03T13:05:49Z
585.30
2023-04-03T13:05:59Z
586.10
2023-04-03T13:06:09Z
586.60
2023-04-03T13:06:19Z
587.10
2023-04-03T13:06:29Z
587.30
2023-04-03T13:06:39Z
587.60
2023-04-03T13:06:49Z
587.90
2023-04-03T13:06:59Z
588.50
2023-04-03T13:07:09Z
588.80
2023-04-03T13:07:19Z
588.80
2023-04-03T13:07:29Z
588.90
2023-04-03T13:07:39Z
588.90
2023-04-03T13:07:49Z
589.10
2023-04-03T13:07:59Z
589.10
2023-04-03T13:08:09Z
589.20
2023-04-03T13:08:19Z
589.40
2023-04-03T13:08:29Z
589.50
2023-04-03T13:08:39Z
589.60
2023-04-03T13:08:49Z
589.90
2023-04-03T13:08:59Z
590.10
2023-04-03T13:09:09Z
590.20
2023-04-03T13:09:19Z
590.40
2023-04-03T13:09:29Z
590.40
2023-04-03T13:09:39Z
590.30
2023-04-03T13:09:49Z
590.10
2023-04-03T13:09:59Z
590.10
2023-04-03T13:10:09Z
590.10
2023-04-03T13:10:19Z
590.00
2023-04-03T13:10:29Z
590.10
2023-04-03T13:10:39Z
590.20
2023-04-03T13:10:49Z
590.50
2023-04-03T13:10:59Z
591.00
2023-04-03T13:11:09Z
591.50
2023-04-03T13:11:19Z
592.00
2023-04-03T13:11:29Z
592.30
2023-04-03T13:11:39Z
592.50
2023-04-03T13:11:49Z
593.30
2023-04-03T13:11:59Z
593.40
2023-04-03T13:12:09Z
593.70
2023-04-03T13:12:19Z
594.20
2023-04-03T13:12:29Z
594.60
2023-04-03T13:12:39Z
595.10
2023-04-03T13:12:49Z
595.50
2023-04-03T13:12:59Z
596.00
2023-04-03T13:13:09Z
596.60
2023-04-03T13:13:19Z
597.50
2023-04-03T13:13:29Z
598.10
2023-04-03T13:13:39Z
598.60
2023-04-03T13:13:49Z
599.80
2023-04-03T13:13:59Z
601.80
2023-04-03T13:14:09Z
604.00
2023-04-03T13:14:19Z
604.60
2023-04-03T13:14:29Z
605.20
2023-04-03T13:14:39Z
605.60
2023-04-03T13:14:49Z
606.10
2023-04-03T13:14:59Z
606.40
2023-04-03T13:15:09Z
606.90
2023-04-03T13:15:19Z
608.50
2023-04-03T13:15:29Z
609.00
2023-04-03T13:15:39Z
609.30
2023-04-03T13:15:49Z
609.30
2023-04-03T13:15:59Z
609.30
2023-04-03T13:16:09Z
609.10
2023-04-03T13:16:19Z
608.90
2023-04-03T13:16:29Z
609.10
2023-04-03T13:16:39Z
609.30
2023-04-03T13:16:49Z
609.60
2023-04-03T13:16:59Z
609.80
2023-04-03T13:17:09Z
610.00
2023-04-03T13:17:19Z
610.40
2023-04-03T13:17:29Z
610.90
2023-04-03T13:17:39Z
612.90
2023-04-03T13:17:49Z
613.70
2023-04-03T13:17:59Z
617.30
2023-04-03T13:18:09Z
621.10
2023-04-03T13:18:19Z
625.90
2023-04-03T13:18:29Z
626.00
2023-04-03T13:18:39Z
629.10
2023-04-03T13:18:49Z
629.30
2023-04-03T13:18:59Z
632.90
2023-04-03T13:19:09Z
633.50
2023-04-03T13:19:19Z
634.10
2023-04-03T13:19:29Z
634.30
2023-04-03T13:19:39Z
634.60
2023-04-03T13:19:49Z
635.10
2023-04-03T13:19:59Z
635.60
2023-04-03T13:20:09Z
636.00
2023-04-03T13:20:19Z
636.40
2023-04-03T13:20:29Z
636.70
2023-04-03T13:20:39Z
637.10
2023-04-03T13:20:49Z
637.40
2023-04-03T13:20:59Z
637.80
2023-04-03T13:21:09Z
637.90
2023-04-03T13:21:19Z
638.30
2023-04-03T13:21:29Z
638.40
2023-04-03T13:21:39Z
638.60
2023-04-03T13:21:49Z
638.60
2023-04-03T13:21:59Z
638.70
2023-04-03T13:22:09Z
638.70
2023-04-03T13:22:19Z
638.60
2023-04-03T13:22:29Z
637.90
2023-04-03T13:22:39Z
636.30
2023-04-03T13:22:49Z
636.50
2023-04-03T13:22:59Z
634.10
2023-04-03T13:23:09Z
633.70
2023-04-03T13:23:19Z
632.50
2023-04-03T13:23:29Z
632.80
2023-04-03T13:23:39Z
632.90
2023-04-03T13:23:49Z
633.20
2023-04-03T13:23:59Z
634.00
2023-04-03T13:24:09Z
634.40
2023-04-03T13:24:19Z
634.00
2023-04-03T13:24:29Z
634.70
2023-04-03T13:24:39Z
635.50
2023-04-03T13:24:49Z
635.90
2023-04-03T13:24:59Z
636.30
2023-04-03T13:25:09Z
635.90
2023-04-03T13:25:19Z
634.60
2023-04-03T13:25:29Z
634.80
2023-04-03T13:25:39Z
635.70
2023-04-03T13:25:49Z
637.10
2023-04-03T13:25:59Z
637.20
2023-04-03T13:26:09Z
636.80
2023-04-03T13:26:19Z
636.70
2023-04-03T13:26:29Z
636.80
2023-04-03T13:26:39Z
636.50
2023-04-03T13:26:49Z
636.50
2023-04-03T13:26:59Z
636.40
2023-04-03T13:27:09Z
637.10
2023-04-03T13:27:19Z
638.40
2023-04-03T13:27:29Z
638.70
2023-04-03T13:27:39Z
639.50
2023-04-03T13:27:49Z
639.90
2023-04-03T13:27:59Z
641.30
2023-04-03T13:28:09Z
642.90
2023-04-03T13:28:19Z
644.40
2023-04-03T13:28:29Z
647.40
2023-04-03T13:28:39Z
650.50
2023-04-03T13:28:49Z
652.50
2023-04-03T13:28:59Z
654.20
2023-04-03T13:29:09Z
654.80
2023-04-03T13:29:19Z
655.10
2023-04-03T13:29:29Z
655.80
2023-04-03T13:29:39Z
656.50
2023-04-03T13:29:49Z
657.00
2023-04-03T13:29:59Z
657.40
2023-04-03T13:30:09Z
658.00
2023-04-03T13:30:19Z
658.40
2023-04-03T13:30:29Z
659.30
2023-04-03T13:30:39Z
660.20
2023-04-03T13:30:49Z
661.30
2023-04-03T13:30:59Z
662.10
2023-04-03T13:31:09Z
662.10
2023-04-03T13:31:19Z
662.10
2023-04-03T13:31:29Z
662.10
2023-04-03T13:31:39Z
662.00
2023-04-03T13:31:49Z
662.00
2023-04-03T13:31:59Z
661.80
2023-04-03T13:32:09Z
661.30
2023-04-03T13:32:19Z
660.70
2023-04-03T13:32:29Z
660.80
2023-04-03T13:32:49Z
662.10
2023-04-03T13:32:59Z
662.90
2023-04-03T13:33:09Z
663.50
2023-04-03T13:33:19Z
663.70
2023-04-03T13:33:29Z
663.80
2023-04-03T13:33:39Z
664.00
2023-04-03T13:33:49Z
664.00
2023-04-03T13:33:59Z
664.00
2023-04-03T13:34:09Z
664.10
2023-04-03T13:34:19Z
664.20
2023-04-03T13:34:29Z
664.20
2023-04-03T13:34:39Z
663.70
2023-04-03T13:34:49Z
663.50
2023-04-03T13:34:59Z
663.50
2023-04-03T13:35:09Z
663.60
2023-04-03T13:35:19Z
664.00
2023-04-03T13:35:29Z
666.70
2023-04-03T13:35:39Z
668.60
2023-04-03T13:35:49Z
669.30
2023-04-03T13:35:59Z
669.70
2023-04-03T13:36:09Z
670.10
2023-04-03T13:36:19Z
672.00
2023-04-03T13:36:29Z
672.60
2023-04-03T13:36:39Z
672.80
2023-04-03T13:36:49Z
673.10
2023-04-03T13:36:59Z
673.30
2023-04-03T13:37:09Z
673.40
2023-04-03T13:37:19Z
673.60
2023-04-03T13:37:29Z
673.70
2023-04-03T13:37:39Z
673.80
2023-04-03T13:37:49Z
673.90
2023-04-03T13:37:59Z
674.10
2023-04-03T13:38:09Z
674.30
2023-04-03T13:38:19Z
674.50
2023-04-03T13:38:29Z
675.10
2023-04-03T13:38:39Z
675.00
2023-04-03T13:38:49Z
673.80
2023-04-03T13:39:09Z
673.60
2023-04-03T13:39:19Z
674.20
2023-04-03T13:39:29Z
674.80
2023-04-03T13:39:39Z
675.20
2023-04-03T13:39:49Z
675.30
2023-04-03T13:39:59Z
675.70
2023-04-03T13:40:09Z
676.10
2023-04-03T13:40:19Z
676.40
2023-04-03T13:40:29Z
676.90
2023-04-03T13:40:39Z
677.30
2023-04-03T13:40:49Z
677.80
2023-04-03T13:40:59Z
678.40
2023-04-03T13:41:09Z
678.90
2023-04-03T13:41:19Z
682.30
2023-04-03T13:41:29Z
683.50
2023-04-03T13:41:39Z
685.00
2023-04-03T13:41:49Z
686.10
2023-04-03T13:41:59Z
687.80
2023-04-03T13:42:09Z
689.00
2023-04-03T13:42:19Z
689.80
2023-04-03T13:42:29Z
690.20
2023-04-03T13:42:39Z
690.30
2023-04-03T13:42:49Z
690.50
2023-04-03T13:42:59Z
690.70
2023-04-03T13:43:09Z
691.10
2023-04-03T13:43:19Z
691.50
2023-04-03T13:43:29Z
692.60
2023-04-03T13:43:39Z
693.20
2023-04-03T13:43:49Z
692.70
2023-04-03T13:43:59Z
692.80
2023-04-03T13:44:09Z
693.00
2023-04-03T13:44:19Z
693.10
2023-04-03T13:44:29Z
693.30
2023-04-03T13:44:39Z
693.60
2023-04-03T13:44:49Z
693.80
2023-04-03T13:44:59Z
694.10
2023-04-03T13:45:09Z
697.30
2023-04-03T13:45:19Z
698.70
2023-04-03T13:45:29Z
699.50
2023-04-03T13:45:39Z
703.50
2023-04-03T13:45:49Z
706.60
2023-04-03T13:45:59Z
707.30
2023-04-03T13:46:09Z
707.60
2023-04-03T13:46:19Z
707.80
2023-04-03T13:46:29Z
708.70
2023-04-03T13:46:39Z
709.00
2023-04-03T13:46:49Z
710.80
2023-04-03T13:46:59Z
711.00
2023-04-03T13:47:09Z
712.10
2023-04-03T13:47:19Z
713.70
2023-04-03T13:47:29Z
715.00
2023-04-03T13:47:39Z
715.30
2023-04-03T13:47:49Z
715.60
2023-04-03T13:47:59Z
715.70
2023-04-03T13:48:09Z
715.60
2023-04-03T13:48:19Z
715.40
2023-04-03T13:48:29Z
715.60
2023-04-03T13:48:39Z
716.30
2023-04-03T13:48:49Z
716.60
2023-04-03T13:48:59Z
716.60
2023-04-03T13:49:09Z
717.00
2023-04-03T13:49:19Z
717.30
2023-04-03T13:49:29Z
717.40
2023-04-03T13:49:39Z
717.90
2023-04-03T13:49:49Z
718.20
2023-04-03T13:49:59Z
718.80
2023-04-03T13:50:09Z
719.10
2023-04-03T13:50:19Z
722.30
2023-04-03T13:50:29Z
724.80
2023-04-03T13:50:39Z
725.90
2023-04-03T13:50:49Z
726.80
2023-04-03T13:50:59Z
727.30
2023-04-03T13:51:09Z
727.50
2023-04-03T13:51:19Z
727.70
2023-04-03T13:51:29Z
727.90
2023-04-03T13:51:39Z
728.00
2023-04-03T13:51:49Z
728.00
2023-04-03T13:51:59Z
727.90
2023-04-03T13:52:09Z
727.90
2023-04-03T13:52:19Z
727.70
2023-04-03T13:52:29Z
727.50
2023-04-03T13:52:39Z
727.20
2023-04-03T13:52:49Z
727.00
2023-04-03T13:52:59Z
726.90
2023-04-03T13:53:09Z
726.30
2023-04-03T13:53:19Z
725.90
2023-04-03T13:53:29Z
721.10
2023-04-03T13:53:39Z
717.30
2023-04-03T13:53:49Z
716.00
2023-04-03T13:53:59Z
717.90
2023-04-03T13:54:19Z
718.30
2023-04-03T13:54:29Z
719.80
2023-04-03T13:54:39Z
720.50
2023-04-03T13:54:49Z
722.70
2023-04-03T13:54:59Z
725.90
2023-04-03T13:55:09Z
726.30
2023-04-03T13:55:19Z
727.40
2023-04-03T13:55:29Z
728.10
2023-04-03T13:55:39Z
728.70
2023-04-03T13:55:49Z
729.10
2023-04-03T13:55:59Z
729.70
2023-04-03T13:56:09Z
730.80
2023-04-03T13:56:19Z
732.10
2023-04-03T13:56:29Z
735.10
2023-04-03T13:56:39Z
735.40
2023-04-03T13:56:49Z
737.80
2023-04-03T13:56:59Z
740.20
2023-04-03T13:57:09Z
742.10
2023-04-03T13:57:19Z
743.60
2023-04-03T13:57:29Z
743.90
2023-04-03T13:57:39Z
744.30
2023-04-03T13:57:49Z
744.50
2023-04-03T13:57:59Z
745.30
2023-04-03T13:58:09Z
745.80
2023-04-03T13:58:19Z
746.50
2023-04-03T13:58:29Z
747.20
2023-04-03T13:58:39Z
747.70
2023-04-03T13:58:49Z
748.20
2023-04-03T13:58:59Z
748.00
2023-04-03T13:59:09Z
748.10
2023-04-03T13:59:19Z
748.40
2023-04-03T13:59:29Z
748.70
2023-04-03T13:59:39Z
749.50
2023-04-03T13:59:49Z
751.10
2023-04-03T13:59:59Z
754.40
2023-04-03T14:00:09Z
756.90
2023-04-03T14:00:19Z
763.60
2023-04-03T14:00:29Z
767.40
2023-04-03T14:00:39Z
769.00
2023-04-03T14:00:49Z
769.30
2023-04-03T14:00:59Z
770.60
2023-04-03T14:01:09Z
771.20
2023-04-03T14:01:19Z
771.30
2023-04-03T14:01:29Z
772.20
2023-04-03T14:01:39Z
772.40
2023-04-03T14:01:49Z
772.50
2023-04-03T14:01:59Z
771.90
2023-04-03T14:02:09Z
771.50
2023-04-03T14:02:19Z
769.40
2023-04-03T14:02:29Z
769.50
2023-04-03T14:02:39Z
769.80
2023-04-03T14:02:49Z
771.40
2023-04-03T14:02:59Z
772.30
2023-04-03T14:03:09Z
776.90
2023-04-03T14:03:19Z
779.00
2023-04-03T14:03:29Z
779.90
2023-04-03T14:03:39Z
780.80
2023-04-03T14:03:49Z
781.20
2023-04-03T14:03:59Z
781.60
2023-04-03T14:04:09Z
782.00
2023-04-03T14:04:19Z
780.90
2023-04-03T14:04:29Z
781.50
2023-04-03T14:04:39Z
781.50
2023-04-03T14:04:49Z
781.70
2023-04-03T14:04:59Z
782.20
2023-04-03T14:05:09Z
782.70
2023-04-03T14:05:19Z
783.50
2023-04-03T14:05:29Z
784.00
2023-04-03T14:05:39Z
784.50
2023-04-03T14:05:49Z
788.30
2023-04-03T14:05:59Z
796.80
2023-04-03T14:06:09Z
802.80
2023-04-03T14:06:19Z
804.70
2023-04-03T14:06:29Z
805.30
2023-04-03T14:06:39Z
805.90
2023-04-03T14:06:49Z
806.40
2023-04-03T14:06:59Z
806.70
2023-04-03T14:07:09Z
806.90
2023-04-03T14:07:19Z
806.90
2023-04-03T14:07:29Z
807.00
2023-04-03T14:07:39Z
806.60
2023-04-03T14:07:49Z
806.40
2023-04-03T14:07:59Z
805.10
2023-04-03T14:08:09Z
804.70
2023-04-03T14:08:19Z
796.50
2023-04-03T14:08:29Z
794.00
2023-04-03T14:08:39Z
792.30
2023-04-03T14:08:49Z
790.90
2023-04-03T14:08:59Z
790.60
2023-04-03T14:09:09Z
790.30
2023-04-03T14:09:19Z
790.32
2023-04-03T14:09:28Z
789.80
2023-04-03T14:09:29Z
789.70
2023-04-03T14:09:39Z
790.00
2023-04-03T14:09:49Z
790.00
2023-04-03T14:09:59Z
790.20
2023-04-03T14:10:09Z
791.20
2023-04-03T14:10:19Z
792.40
2023-04-03T14:10:29Z
792.80
2023-04-03T14:10:39Z
794.10
2023-04-03T14:10:49Z
796.10
2023-04-03T14:10:59Z
796.00
2023-04-03T14:11:09Z
796.30
2023-04-03T14:11:19Z
796.30
2023-04-03T14:11:29Z
797.50
2023-04-03T14:11:39Z
798.00
2023-04-03T14:11:49Z
800.20
2023-04-03T14:11:59Z
813.20
2023-04-03T14:12:09Z
813.90
2023-04-03T14:12:19Z
815.80
2023-04-03T14:12:29Z
819.20
2023-04-03T14:12:39Z
822.20
2023-04-03T14:12:49Z
826.70
2023-04-03T14:12:59Z
832.90
2023-04-03T14:13:09Z
834.10
2023-04-03T14:13:19Z
835.30
2023-04-03T14:13:29Z
836.60
2023-04-03T14:13:39Z
838.50
2023-04-03T14:13:49Z
839.00
2023-04-03T14:13:59Z
840.80
2023-04-03T14:14:09Z
841.80
2023-04-03T14:14:19Z
842.40
2023-04-03T14:14:29Z
842.60
2023-04-03T14:14:39Z
842.90
2023-04-03T14:14:49Z
842.60
2023-04-03T14:14:59Z
842.30
2023-04-03T14:15:09Z
842.40
2023-04-03T14:15:19Z
841.60
2023-04-03T14:15:29Z
841.20
2023-04-03T14:15:39Z
839.30
2023-04-03T14:15:49Z
838.70
2023-04-03T14:15:59Z
837.50
2023-04-03T14:16:09Z
831.80
2023-04-03T14:16:19Z
828.90
2023-04-03T14:16:29Z
828.30
2023-04-03T14:16:39Z
827.90
2023-04-03T14:16:49Z
826.50
2023-04-03T14:16:59Z
825.20
2023-04-03T14:17:09Z
824.10
2023-04-03T14:17:19Z
823.00
2023-04-03T14:17:29Z
822.50
2023-04-03T14:17:39Z
822.20
2023-04-03T14:17:49Z
820.90
2023-04-03T14:17:59Z
820.10
2023-04-03T14:18:09Z
821.00
2023-04-03T14:18:19Z
821.80
2023-04-03T14:18:29Z
822.20
2023-04-03T14:18:39Z
823.10
2023-04-03T14:18:49Z
824.30
2023-04-03T14:18:59Z
825.90
2023-04-03T14:19:09Z
827.50
2023-04-03T14:19:19Z
830.30
2023-04-03T14:19:29Z
836.90
2023-04-03T14:19:39Z
841.20
2023-04-03T14:19:49Z
841.30
2023-04-03T14:19:59Z
845.60
2023-04-03T14:20:09Z
850.20
2023-04-03T14:20:19Z
852.40
2023-04-03T14:20:29Z
854.20
2023-04-03T14:20:39Z
855.40
2023-04-03T14:20:49Z
859.50
2023-04-03T14:20:59Z
859.80
2023-04-03T14:21:09Z
861.60
2023-04-03T14:21:19Z
862.00
2023-04-03T14:21:29Z
866.70
2023-04-03T14:21:39Z
866.20
2023-04-03T14:21:49Z
866.40
2023-04-03T14:21:59Z
866.30
2023-04-03T14:22:09Z
866.60
2023-04-03T14:22:19Z
866.80
2023-04-03T14:22:29Z
867.30
2023-04-03T14:22:39Z
868.20
2023-04-03T14:22:49Z
869.70
2023-04-03T14:22:59Z
871.20
2023-04-03T14:23:09Z
873.30
2023-04-03T14:23:19Z
875.00
2023-04-03T14:23:29Z
877.40
2023-04-03T14:23:39Z
879.10
2023-04-03T14:23:49Z
884.30
2023-04-03T14:23:59Z
888.20
2023-04-03T14:24:09Z
892.40
2023-04-03T14:24:19Z
895.40
2023-04-03T14:24:29Z
898.10
2023-04-03T14:24:39Z
899.70
2023-04-03T14:24:49Z
900.80
2023-04-03T14:24:59Z
902.90
2023-04-03T14:25:09Z
904.00
2023-04-03T14:25:19Z
904.00
2023-04-03T14:25:29Z
902.40
2023-04-03T14:25:39Z
900.40
2023-04-03T14:25:49Z
898.00
2023-04-03T14:25:59Z
897.30
2023-04-03T14:26:09Z
897.30
2023-04-03T14:26:19Z
896.30
2023-04-03T14:26:29Z
896.40
2023-04-03T14:26:39Z
897.10
2023-04-03T14:26:49Z
898.50
2023-04-03T14:26:59Z
900.50
2023-04-03T14:27:09Z
905.10
2023-04-03T14:27:19Z
904.60
2023-04-03T14:27:29Z
905.00
2023-04-03T14:27:39Z
906.00
2023-04-03T14:27:49Z
906.20
2023-04-03T14:27:59Z
906.70
2023-04-03T14:28:09Z
905.60
2023-04-03T14:28:19Z
905.60
2023-04-03T14:28:29Z
905.20
2023-04-03T14:28:39Z
904.40
2023-04-03T14:28:49Z
904.70
2023-04-03T14:28:59Z
905.00
2023-04-03T14:29:09Z
905.30
2023-04-03T14:29:19Z
905.20
2023-04-03T14:29:29Z
906.20
2023-04-03T14:29:39Z
906.70
2023-04-03T14:29:49Z
907.50
2023-04-03T14:29:59Z
907.80
2023-04-03T14:30:09Z
908.50
2023-04-03T14:30:19Z
909.60
2023-04-03T14:30:29Z
910.20
2023-04-03T14:30:39Z
911.20
2023-04-03T14:30:49Z
912.00
2023-04-03T14:30:59Z
913.60
2023-04-03T14:31:09Z
914.60
2023-04-03T14:31:19Z
915.90
2023-04-03T14:31:29Z
916.90
2023-04-03T14:31:39Z
916.70
2023-04-03T14:31:49Z
916.20
2023-04-03T14:31:59Z
916.60
2023-04-03T14:32:09Z
917.10
2023-04-03T14:32:19Z
918.00
2023-04-03T14:32:29Z
919.20
2023-04-03T14:32:39Z
919.00
2023-04-03T14:32:49Z
919.10
2023-04-03T14:32:59Z
919.30
2023-04-03T14:33:09Z
919.40
2023-04-03T14:33:19Z
919.20
2023-04-03T14:33:29Z
920.00
2023-04-03T14:33:39Z
921.30
2023-04-03T14:33:49Z
921.90
2023-04-03T14:33:59Z
922.60
2023-04-03T14:34:09Z
930.90
2023-04-03T14:34:19Z
933.30
2023-04-03T14:34:29Z
936.40
2023-04-03T14:34:39Z
939.30
2023-04-03T14:34:49Z
943.60
2023-04-03T14:34:59Z
944.30
2023-04-03T14:35:09Z
944.20
2023-04-03T14:35:19Z
944.10
2023-04-03T14:35:29Z
943.00
2023-04-03T14:35:39Z
942.50
2023-04-03T14:35:49Z
942.40
2023-04-03T14:35:59Z
943.60
2023-04-03T14:36:09Z
944.30
2023-04-03T14:36:19Z
944.80
2023-04-03T14:36:29Z
945.30
2023-04-03T14:36:39Z
944.60
2023-04-03T14:36:49Z
942.90
2023-04-03T14:36:59Z
941.10
2023-04-03T14:37:09Z
940.40
2023-04-03T14:37:19Z
940.30
2023-04-03T14:37:29Z
940.20
2023-04-03T14:37:39Z
940.10
2023-04-03T14:37:49Z
940.80
2023-04-03T14:37:59Z
941.30
2023-04-03T14:38:09Z
942.40
2023-04-03T14:38:19Z
943.60
2023-04-03T14:38:29Z
944.60
2023-04-03T14:38:39Z
945.20
2023-04-03T14:38:49Z
947.50
2023-04-03T14:38:59Z
948.20
2023-04-03T14:39:09Z
949.70
2023-04-03T14:39:19Z
950.90
2023-04-03T14:39:29Z
952.10
2023-04-03T14:39:39Z
952.80
2023-04-03T14:39:49Z
953.40
2023-04-03T14:39:59Z
954.40
2023-04-03T14:40:09Z
954.50
2023-04-03T14:40:19Z
955.50
2023-04-03T14:40:29Z
956.50
2023-04-03T14:40:39Z
958.30
2023-04-03T14:40:49Z
958.40
2023-04-03T14:40:59Z
959.20
2023-04-03T14:41:09Z
960.40
2023-04-03T14:41:19Z
961.40
2023-04-03T14:41:29Z
963.90
2023-04-03T14:41:39Z
965.30
2023-04-03T14:41:49Z
965.70
2023-04-03T14:41:59Z
966.50
2023-04-03T14:42:09Z
967.00
2023-04-03T14:42:19Z
967.40
2023-04-03T14:42:29Z
969.00
2023-04-03T14:42:39Z
964.90
2023-04-03T14:42:49Z
964.50
2023-04-03T14:42:59Z
961.90
2023-04-03T14:43:09Z
961.70
2023-04-03T14:43:19Z
959.50
2023-04-03T14:43:29Z
958.90
2023-04-03T14:43:39Z
959.00
2023-04-03T14:43:49Z
959.10
2023-04-03T14:43:59Z
958.90
2023-04-03T14:44:09Z
959.60
2023-04-03T14:44:19Z
959.90
2023-04-03T14:44:29Z
960.50
2023-04-03T14:44:39Z
961.10
2023-04-03T14:44:49Z
962.00
2023-04-03T14:44:59Z
963.10
2023-04-03T14:45:09Z
963.20
2023-04-03T14:45:19Z
964.40
2023-04-03T14:45:29Z
965.70
2023-04-03T14:45:39Z
967.10
2023-04-03T14:45:49Z
967.70
2023-04-03T14:45:59Z
968.20
2023-04-03T14:46:09Z
968.50
2023-04-03T14:46:19Z
969.20
2023-04-03T14:46:29Z
971.80
2023-04-03T14:46:39Z
977.00
2023-04-03T14:46:49Z
982.50
2023-04-03T14:46:59Z
985.50
2023-04-03T14:47:09Z
988.00
2023-04-03T14:47:19Z
991.70
2023-04-03T14:47:29Z
996.90
2023-04-03T14:47:39Z
1002.10
2023-04-03T14:47:49Z
1003.40
2023-04-03T14:47:59Z
1005.70
2023-04-03T14:48:09Z
1007.60
2023-04-03T14:48:19Z
1009.30
2023-04-03T14:48:29Z
1009.70
2023-04-03T14:48:39Z
1009.90
2023-04-03T14:48:49Z
1010.10
2023-04-03T14:48:59Z
1009.80
2023-04-03T14:49:09Z
1009.60
2023-04-03T14:49:19Z
1008.90
2023-04-03T14:49:29Z
1008.10
2023-04-03T14:49:39Z
1006.20
2023-04-03T14:49:49Z
1005.40
2023-04-03T14:49:59Z
1004.60
2023-04-03T14:50:09Z
1002.00
2023-04-03T14:50:19Z
1000.50
2023-04-03T14:50:29Z
999.00
2023-04-03T14:50:39Z
997.10
2023-04-03T14:50:49Z
996.10
2023-04-03T14:50:59Z
993.30
2023-04-03T14:51:09Z
991.00
2023-04-03T14:51:19Z
989.00
2023-04-03T14:51:29Z
989.00
2023-04-03T14:51:39Z
988.60
2023-04-03T14:51:49Z
988.50
2023-04-03T14:51:59Z
988.40
2023-04-03T14:52:09Z
989.20
2023-04-03T14:52:19Z
989.70
2023-04-03T14:52:29Z
990.00
2023-04-03T14:52:39Z
990.80
2023-04-03T14:52:49Z
991.60
2023-04-03T14:52:59Z
994.00
2023-04-03T14:53:09Z
998.60
2023-04-03T14:53:19Z
1001.50
2023-04-03T14:53:29Z
1002.70
2023-04-03T14:53:39Z
1004.10
2023-04-03T14:53:49Z
1005.50
2023-04-03T14:53:59Z
1006.60
2023-04-03T14:54:09Z
1009.40
2023-04-03T14:54:19Z
1010.60
2023-04-03T14:54:29Z
1012.40
2023-04-03T14:54:39Z
1015.80
2023-04-03T14:54:49Z
1018.20
2023-04-03T14:54:59Z
1020.80
2023-04-03T14:55:09Z
1022.40
2023-04-03T14:55:19Z
1023.80
2023-04-03T14:55:29Z
1024.00
2023-04-03T14:55:39Z
1025.40
2023-04-03T14:55:49Z
1026.80
2023-04-03T14:55:59Z
1027.40
2023-04-03T14:56:09Z
1028.20
2023-04-03T14:56:19Z
1029.50
2023-04-03T14:56:29Z
1029.50
2023-04-03T14:56:39Z
1030.20
2023-04-03T14:56:49Z
1030.60
2023-04-03T14:56:59Z
1031.40
2023-04-03T14:57:09Z
1032.60
2023-04-03T14:57:19Z
1034.20
2023-04-03T14:57:29Z
1037.00
2023-04-03T14:57:39Z
1037.70
2023-04-03T14:57:49Z
1040.30
2023-04-03T14:57:59Z
1040.70
2023-04-03T14:58:09Z
1041.00
2023-04-03T14:58:19Z
1041.00
2023-04-03T14:58:29Z
1041.10
2023-04-03T14:58:39Z
1041.40
2023-04-03T14:58:49Z
1041.40
2023-04-03T14:58:59Z
1041.50
2023-04-03T14:59:09Z
1041.40
2023-04-03T14:59:19Z
1041.70
2023-04-03T14:59:29Z
1042.50
2023-04-03T14:59:39Z
1043.00
2023-04-03T14:59:49Z
1043.50
2023-04-03T14:59:59Z
1045.00
2023-04-03T15:00:09Z
1047.50
2023-04-03T15:00:19Z
1046.90
2023-04-03T15:00:29Z
1046.90
2023-04-03T15:00:39Z
1046.80
2023-04-03T15:00:49Z
1046.80
2023-04-03T15:00:59Z
1046.70
2023-04-03T15:01:09Z
1047.00
2023-04-03T15:01:19Z
1047.40
2023-04-03T15:01:29Z
1047.60
2023-04-03T15:01:39Z
1048.00
2023-04-03T15:01:49Z
1047.90
2023-04-03T15:01:59Z
1048.10
2023-04-03T15:02:09Z
1048.60
2023-04-03T15:02:19Z
1049.00
2023-04-03T15:02:29Z
1049.50
2023-04-03T15:02:39Z
1050.10
2023-04-03T15:02:49Z
1050.20
2023-04-03T15:02:59Z
1051.10
2023-04-03T15:03:09Z
1051.70
2023-04-03T15:03:19Z
1052.40
2023-04-03T15:03:29Z
1053.60
2023-04-03T15:03:39Z
1055.50
2023-04-03T15:03:49Z
1056.00
2023-04-03T15:03:59Z
1056.50
2023-04-03T15:04:09Z
1056.80
2023-04-03T15:04:19Z
1056.80
2023-04-03T15:04:29Z
1056.40
2023-04-03T15:04:39Z
1056.10
2023-04-03T15:04:49Z
1055.90
2023-04-03T15:04:59Z
1055.10
2023-04-03T15:05:09Z
1054.60
2023-04-03T15:05:19Z
1053.60
2023-04-03T15:05:29Z
1055.10
2023-04-03T15:05:39Z
1056.20
2023-04-03T15:05:49Z
1056.80
2023-04-03T15:05:59Z
1057.00
2023-04-03T15:06:09Z
1057.40
2023-04-03T15:06:19Z
1058.40
2023-04-03T15:06:29Z
1058.70
2023-04-03T15:06:39Z
1059.60
2023-04-03T15:06:49Z
1059.90
2023-04-03T15:06:59Z
1059.90
2023-04-03T15:07:09Z
1060.10
2023-04-03T15:07:19Z
1059.90
2023-04-03T15:07:29Z
1061.20
2023-04-03T15:07:39Z
1061.70
2023-04-03T15:07:49Z
1063.20
2023-04-03T15:07:59Z
1064.80
2023-04-03T15:08:09Z
1065.00
2023-04-03T15:08:19Z
1065.90
2023-04-03T15:08:29Z
1067.40
2023-04-03T15:08:39Z
1073.50
2023-04-03T15:08:49Z
1075.80
2023-04-03T15:08:59Z
1078.40
2023-04-03T15:09:09Z
1080.00
2023-04-03T15:09:19Z
1081.40
2023-04-03T15:09:29Z
1082.00
2023-04-03T15:09:39Z
1082.50
2023-04-03T15:09:49Z
1082.70
2023-04-03T15:09:59Z
1083.20
2023-04-03T15:10:09Z
1084.10
2023-04-03T15:10:19Z
1085.30
2023-04-03T15:10:29Z
1087.10
2023-04-03T15:10:39Z
1089.30
2023-04-03T15:10:49Z
1092.40
2023-04-03T15:10:59Z
1096.80
2023-04-03T15:11:09Z
1099.30
2023-04-03T15:11:19Z
1102.00
2023-04-03T15:11:29Z
1105.70
2023-04-03T15:11:39Z
1108.20
2023-04-03T15:11:49Z
1108.30
2023-04-03T15:11:59Z
1110.60
2023-04-03T15:12:09Z
1111.20
2023-04-03T15:12:19Z
1111.60
2023-04-03T15:12:29Z
1112.40
2023-04-03T15:12:39Z
1112.40
2023-04-03T15:12:49Z
1112.60
2023-04-03T15:12:59Z
1112.70
2023-04-03T15:13:09Z
1113.10
2023-04-03T15:13:19Z
1113.50
2023-04-03T15:13:29Z
1113.50
2023-04-03T15:13:39Z
1113.20
2023-04-03T15:13:49Z
1112.50
2023-04-03T15:13:59Z
1111.20
2023-04-03T15:14:09Z
1108.80
2023-04-03T15:14:19Z
1108.50
2023-04-03T15:14:29Z
1106.60
2023-04-03T15:14:39Z
1105.10
2023-04-03T15:14:49Z
1104.70
2023-04-03T15:14:59Z
1102.70
2023-04-03T15:15:09Z
1101.90
2023-04-03T15:15:19Z
1099.00
2023-04-03T15:15:29Z
1095.10
2023-04-03T15:15:39Z
1095.00
2023-04-03T15:15:49Z
1089.40
2023-04-03T15:15:59Z
1086.70
2023-04-03T15:16:09Z
1086.00
2023-04-03T15:16:19Z
1085.60
2023-04-03T15:16:29Z
1084.50
2023-04-03T15:16:39Z
1084.80
2023-04-03T15:16:49Z
1084.90
2023-04-03T15:16:59Z
1085.70
2023-04-03T15:17:09Z
1086.50
2023-04-03T15:17:19Z
1086.20
2023-04-03T15:17:29Z
1085.80
2023-04-03T15:17:39Z
1085.50
2023-04-03T15:17:49Z
1084.30
2023-04-03T15:17:59Z
1082.40
2023-04-03T15:18:09Z
1081.70
2023-04-03T15:18:19Z
1079.50
2023-04-03T15:18:29Z
1076.50
2023-04-03T15:18:39Z
1074.40
2023-04-03T15:18:49Z
1073.30
2023-04-03T15:18:59Z
1072.30
2023-04-03T15:19:09Z
1072.40
2023-04-03T15:19:19Z
1073.00
2023-04-03T15:19:29Z
1074.40
2023-04-03T15:19:39Z
1074.60
2023-04-03T15:19:49Z
1074.90
2023-04-03T15:19:59Z
1075.20
2023-04-03T15:20:09Z
1074.40
2023-04-03T15:20:19Z
1071.30
2023-04-03T15:20:29Z
1068.20
2023-04-03T15:20:39Z
1066.10
2023-04-03T15:20:49Z
1061.20
2023-04-03T15:20:59Z
1060.10
2023-04-03T15:21:09Z
1055.90
2023-04-03T15:21:29Z
1055.50
2023-04-03T15:21:39Z
1055.10
2023-04-03T15:21:49Z
1054.50
2023-04-03T15:21:59Z
1054.30
2023-04-03T15:22:09Z
1054.20
2023-04-03T15:22:19Z
1053.80
2023-04-03T15:22:29Z
1053.50
2023-04-03T15:22:39Z
1053.40
2023-04-03T15:22:49Z
1053.30
2023-04-03T15:22:59Z
1053.20
2023-04-03T15:23:09Z
1053.00
2023-04-03T15:23:19Z
1052.90
2023-04-03T15:23:29Z
1053.70
2023-04-03T15:23:39Z
1053.80
2023-04-03T15:23:49Z
1053.90
2023-04-03T15:23:59Z
1054.20
2023-04-03T15:24:09Z
1052.70
2023-04-03T15:24:19Z
1052.40
2023-04-03T15:24:29Z
1052.20
2023-04-03T15:24:39Z
1052.30
2023-04-03T15:24:49Z
1052.40
2023-04-03T15:24:59Z
1052.50
2023-04-03T15:25:09Z
1052.50
2023-04-03T15:25:19Z
1052.30
2023-04-03T15:25:29Z
1051.60
2023-04-03T15:25:39Z
1051.40
2023-04-03T15:25:49Z
1051.00
2023-04-03T15:25:59Z
1051.00
2023-04-03T15:26:09Z
1050.50
2023-04-03T15:26:19Z
1050.30
2023-04-03T15:26:29Z
1050.70
2023-04-03T15:26:39Z
1051.10
2023-04-03T15:26:49Z
1051.40
2023-04-03T15:26:59Z
1052.30
2023-04-03T15:27:09Z
1052.45
2023-04-03T15:27:18Z
1052.10
2023-04-03T15:27:19Z
1051.50
2023-04-03T15:27:29Z
1051.20
2023-04-03T15:27:39Z
1050.90
2023-04-03T15:27:49Z
1052.20
2023-04-03T15:27:59Z
1052.30
2023-04-03T15:28:09Z
1052.40
2023-04-03T15:28:19Z
1052.50
2023-04-03T15:28:29Z
1052.70
2023-04-03T15:28:39Z
1052.40
2023-04-03T15:28:49Z
1052.10
2023-04-03T15:28:59Z
1051.80
2023-04-03T15:29:09Z
1051.60
2023-04-03T15:29:19Z
1051.60
2023-04-03T15:29:29Z
1051.60
2023-04-03T15:29:39Z
1052.50
2023-04-03T15:29:49Z
1052.60
2023-04-03T15:29:59Z
1052.00
2023-04-03T15:30:09Z
1052.30
2023-04-03T15:30:19Z
1052.80
2023-04-03T15:30:29Z
1053.40
2023-04-03T15:30:39Z
1054.50
2023-04-03T15:30:49Z
1055.30
2023-04-03T15:30:59Z
1056.20
2023-04-03T15:31:09Z
1059.10
2023-04-03T15:31:19Z
1062.00
2023-04-03T15:31:29Z
1063.60
2023-04-03T15:31:39Z
1063.80
2023-04-03T15:31:49Z
1065.00
2023-04-03T15:31:59Z
1065.10
2023-04-03T15:32:09Z
1064.90
2023-04-03T15:32:19Z
1064.40
2023-04-03T15:32:29Z
1063.60
2023-04-03T15:32:39Z
1063.00
2023-04-03T15:32:49Z
1062.40
2023-04-03T15:32:59Z
1061.70
2023-04-03T15:33:09Z
1061.60
2023-04-03T15:33:19Z
1061.40
2023-04-03T15:33:29Z
1059.40
2023-04-03T15:33:39Z
1059.20
2023-04-03T15:33:49Z
1059.70
2023-04-03T15:33:59Z
1059.70
2023-04-03T15:34:09Z
1061.30
2023-04-03T15:34:19Z
1062.20
2023-04-03T15:34:29Z
1064.90
2023-04-03T15:34:39Z
1065.10
2023-04-03T15:34:49Z
1065.30
2023-04-03T15:34:59Z
1065.30
2023-04-03T15:35:09Z
1065.40
2023-04-03T15:35:19Z
1065.40
2023-04-03T15:35:29Z
1065.40
2023-04-03T15:35:39Z
1065.30
2023-04-03T15:35:49Z
1065.30
2023-04-03T15:35:59Z
1065.10
2023-04-03T15:36:09Z
1065.40
2023-04-03T15:36:19Z
1066.70
2023-04-03T15:36:29Z
1067.80
2023-04-03T15:36:39Z
1068.30
2023-04-03T15:36:49Z
1068.80
2023-04-03T15:36:59Z
1068.90
2023-04-03T15:37:09Z
1069.10
2023-04-03T15:37:19Z
1069.40
2023-04-03T15:37:29Z
1069.70
2023-04-03T15:37:39Z
1069.70
2023-04-03T15:37:49Z
1070.20
2023-04-03T15:37:59Z
1070.60
2023-04-03T15:38:09Z
1072.10
2023-04-03T15:38:19Z
1073.90
2023-04-03T15:38:29Z
1074.90
2023-04-03T15:38:39Z
1075.50
2023-04-03T15:38:49Z
1073.80
2023-04-03T15:38:59Z
1066.60
2023-04-03T15:39:09Z
1065.10
2023-04-03T15:39:19Z
1064.00
2023-04-03T15:39:29Z
1065.80
2023-04-03T15:39:39Z
1066.40
2023-04-03T15:39:49Z
1066.40
2023-04-03T15:39:59Z
1066.10
2023-04-03T15:40:09Z
1064.80
2023-04-03T15:40:19Z
1064.10
2023-04-03T15:40:29Z
1063.30
2023-04-03T15:40:39Z
1062.50
2023-04-03T15:40:49Z
1061.60
2023-04-03T15:40:59Z
1055.40
2023-04-03T15:41:09Z
1053.30
2023-04-03T15:41:19Z
1052.30
2023-04-03T15:41:29Z
1052.00
2023-04-03T15:41:39Z
1052.80
2023-04-03T15:41:49Z
1053.40
2023-04-03T15:41:59Z
1053.50
2023-04-03T15:42:09Z
1053.60
2023-04-03T15:42:19Z
1053.50
2023-04-03T15:42:29Z
1053.50
2023-04-03T15:42:39Z
1053.20
2023-04-03T15:42:49Z
1053.30
2023-04-03T15:42:59Z
1053.10
2023-04-03T15:43:09Z
1052.60
2023-04-03T15:43:19Z
1053.70
2023-04-03T15:43:29Z
1055.60
2023-04-03T15:43:39Z
1056.00
2023-04-03T15:43:49Z
1057.20
2023-04-03T15:43:59Z
1058.70
2023-04-03T15:44:09Z
1061.00
2023-04-03T15:44:19Z
1062.40
2023-04-03T15:44:29Z
1063.30
2023-04-03T15:44:39Z
1064.30
2023-04-03T15:44:49Z
1067.40
2023-04-03T15:44:59Z
1068.10
2023-04-03T15:45:09Z
1070.60
2023-04-03T15:45:19Z
1071.40
2023-04-03T15:45:29Z
1072.00
2023-04-03T15:45:39Z
1073.30
2023-04-03T15:45:49Z
1073.20
2023-04-03T15:45:59Z
1071.90
2023-04-03T15:46:09Z
1071.00
2023-04-03T15:46:19Z
1067.30
2023-04-03T15:46:29Z
1066.30
2023-04-03T15:46:39Z
1065.70
2023-04-03T15:46:49Z
1065.10
2023-04-03T15:46:59Z
1063.80
2023-04-03T15:47:09Z
1062.70
2023-04-03T15:47:19Z
1060.60
2023-04-03T15:47:29Z
1059.20
2023-04-03T15:47:39Z
1058.30
2023-04-03T15:47:49Z
1056.20
2023-04-03T15:47:59Z
1056.50
2023-04-03T15:48:09Z
1056.70
2023-04-03T15:48:19Z
1059.40
2023-04-03T15:48:29Z
1061.80
2023-04-03T15:48:39Z
1061.90
2023-04-03T15:48:49Z
1064.30
2023-04-03T15:48:59Z
1066.40
2023-04-03T15:49:09Z
1070.50
2023-04-03T15:49:19Z
1076.10
2023-04-03T15:49:29Z
1076.40
2023-04-03T15:49:39Z
1078.60
2023-04-03T15:49:49Z
1079.60
2023-04-03T15:49:59Z
1079.80
2023-04-03T15:50:09Z
1080.40
2023-04-03T15:50:19Z
1081.10
2023-04-03T15:50:29Z
1081.30
2023-04-03T15:50:39Z
1081.20
2023-04-03T15:50:49Z
1080.40
2023-04-03T15:50:59Z
1080.10
2023-04-03T15:51:09Z
1079.80
2023-04-03T15:51:19Z
1077.40
2023-04-03T15:51:29Z
1075.20
2023-04-03T15:51:39Z
1065.40
2023-04-03T15:51:49Z
1060.50
2023-04-03T15:51:59Z
1060.40
2023-04-03T15:52:09Z
1057.70
2023-04-03T15:52:19Z
1054.80
2023-04-03T15:52:29Z
1054.40
2023-04-03T15:52:39Z
1052.80
2023-04-03T15:52:49Z
1053.10
2023-04-03T15:52:59Z
1053.50
2023-04-03T15:53:09Z
1053.60
2023-04-03T15:53:19Z
1053.70
2023-04-03T15:53:29Z
1052.20
2023-04-03T15:53:39Z
1051.40
2023-04-03T15:53:49Z
1051.20
2023-04-03T15:53:59Z
1050.50
2023-04-03T15:54:09Z
1050.50
2023-04-03T15:54:19Z
1050.40
2023-04-03T15:54:29Z
1050.80
2023-04-03T15:54:39Z
1052.50
2023-04-03T15:54:49Z
1054.00
2023-04-03T15:54:59Z
1054.10
2023-04-03T15:55:09Z
1055.70
2023-04-03T15:55:19Z
1057.10
2023-04-03T15:55:29Z
1058.10
2023-04-03T15:55:39Z
1059.00
2023-04-03T15:55:49Z
1059.40
2023-04-03T15:55:59Z
1059.10
2023-04-03T15:56:09Z
1058.90
2023-04-03T15:56:19Z
1059.20
2023-04-03T15:56:29Z
1059.00
2023-04-03T15:56:39Z
1058.90
2023-04-03T15:56:49Z
1059.20
2023-04-03T15:56:59Z
1059.60
2023-04-03T15:57:09Z
1060.10
2023-04-03T15:57:19Z
1061.40
2023-04-03T15:57:29Z
1062.50
2023-04-03T15:57:39Z
1062.80
2023-04-03T15:57:49Z
1064.10
2023-04-03T15:57:59Z
1065.20
2023-04-03T15:58:09Z
1064.90
2023-04-03T15:58:19Z
1064.00
2023-04-03T15:58:29Z
1062.00
2023-04-03T15:58:39Z
1058.10
2023-04-03T15:58:49Z
1056.40
2023-04-03T15:58:59Z
1057.00
2023-04-03T15:59:09Z
1058.70
2023-04-03T15:59:19Z
1059.00
2023-04-03T15:59:29Z
1059.30
2023-04-03T15:59:39Z
1058.00
2023-04-03T15:59:49Z
1057.70
2023-04-03T15:59:59Z
1057.70
2023-04-03T16:00:09Z
1056.50
2023-04-03T16:00:19Z
1056.60
2023-04-03T16:00:29Z
1056.10
2023-04-03T16:00:39Z
1056.00
2023-04-03T16:00:49Z
1055.70
2023-04-03T16:00:59Z
1055.10
2023-04-03T16:01:09Z
1054.00
2023-04-03T16:01:19Z
1056.60
2023-04-03T16:01:29Z
1057.40
2023-04-03T16:01:39Z
1060.10
2023-04-03T16:01:49Z
1061.20
2023-04-03T16:01:59Z
1066.10
2023-04-03T16:02:09Z
1065.57
2023-04-03T16:02:18Z
1068.20
2023-04-03T16:02:19Z
1071.30
2023-04-03T16:02:29Z
1074.40
2023-04-03T16:02:39Z
1075.20
2023-04-03T16:02:49Z
1074.90
2023-04-03T16:02:59Z
1074.60
2023-04-03T16:03:09Z
1074.40
2023-04-03T16:03:19Z
1073.00
2023-04-03T16:03:29Z
1072.40
2023-04-03T16:03:39Z
1072.30
2023-04-03T16:03:49Z
1073.30
2023-04-03T16:03:59Z
1074.40
2023-04-03T16:04:09Z
1076.50
2023-04-03T16:04:19Z
1079.50
2023-04-03T16:04:29Z
1081.70
2023-04-03T16:04:39Z
1082.40
2023-04-03T16:04:49Z
1084.30
2023-04-03T16:04:59Z
1085.50
2023-04-03T16:05:09Z
1085.80
2023-04-03T16:05:19Z
1086.20
2023-04-03T16:05:29Z
1086.50
2023-04-03T16:05:39Z
1085.70
2023-04-03T16:05:49Z
1084.90
2023-04-03T16:05:59Z
1084.80
2023-04-03T16:06:09Z
1084.50
2023-04-03T16:06:19Z
1085.60
2023-04-03T16:06:29Z
1086.00
2023-04-03T16:06:39Z
1086.70
2023-04-03T16:06:49Z
1089.40
2023-04-03T16:06:59Z
1095.00
2023-04-03T16:07:09Z
1095.10
2023-04-03T16:07:19Z
1099.00
2023-04-03T16:07:29Z
1101.90
2023-04-03T16:07:39Z
1102.70
2023-04-03T16:07:49Z
1104.70
2023-04-03T16:07:59Z
1105.10
2023-04-03T16:08:09Z
1106.60
2023-04-03T16:08:19Z
1108.50
2023-04-03T16:08:29Z
1108.80
2023-04-03T16:08:39Z
1111.20
2023-04-03T16:08:49Z
1112.50
2023-04-03T16:08:59Z
1113.20
2023-04-03T16:09:09Z
1113.50
2023-04-03T16:09:19Z
1113.50
2023-04-03T16:09:29Z
1113.10
2023-04-03T16:09:39Z
1112.70
2023-04-03T16:09:49Z
1112.60
2023-04-03T16:09:59Z
1112.40
2023-04-03T16:10:09Z
1112.40
2023-04-03T16:10:19Z
1111.60
2023-04-03T16:10:29Z
1111.20
2023-04-03T16:10:39Z
1110.60
2023-04-03T16:10:49Z
1108.30
2023-04-03T16:10:59Z
1108.20
2023-04-03T16:11:09Z
1105.70
2023-04-03T16:11:19Z
1102.00
2023-04-03T16:11:29Z
1099.30
2023-04-03T16:11:39Z
1096.80
2023-04-03T16:11:49Z
1092.40
2023-04-03T16:11:59Z
1089.30
2023-04-03T16:12:09Z
1087.10
2023-04-03T16:12:19Z
1085.30
2023-04-03T16:12:29Z
1084.10
2023-04-03T16:12:39Z
1083.20
2023-04-03T16:12:49Z
1082.70
2023-04-03T16:12:59Z
1082.50
2023-04-03T16:13:09Z
1082.00
2023-04-03T16:13:19Z
1081.40
2023-04-03T16:13:29Z
1080.00
2023-04-03T16:13:39Z
1078.40
2023-04-03T16:13:49Z
1075.80
2023-04-03T16:13:59Z
1073.50
2023-04-03T16:14:09Z
1067.40
2023-04-03T16:14:19Z
1065.90
2023-04-03T16:14:29Z
1065.00
2023-04-03T16:14:39Z
1064.80
2023-04-03T16:14:49Z
1063.20
2023-04-03T16:14:59Z
1061.70
2023-04-03T16:15:09Z
1061.20
2023-04-03T16:15:19Z
1059.90
2023-04-03T16:15:29Z
1060.10
2023-04-03T16:15:39Z
1059.90
2023-04-03T16:15:49Z
1059.90
2023-04-03T16:15:59Z
1059.60
2023-04-03T16:16:09Z
1058.70
2023-04-03T16:16:19Z
1058.40
2023-04-03T16:16:29Z
1057.40
2023-04-03T16:16:39Z
1057.00
2023-04-03T16:16:49Z
1056.80
2023-04-03T16:16:59Z
1056.20
2023-04-03T16:17:09Z
1055.10
2023-04-03T16:17:19Z
1053.60
2023-04-03T16:17:29Z
1054.60
2023-04-03T16:17:39Z
1055.10
2023-04-03T16:17:49Z
1055.90
2023-04-03T16:17:59Z
1056.10
2023-04-03T16:18:09Z
1056.40
2023-04-03T16:18:19Z
1056.80
2023-04-03T16:18:29Z
1056.80
2023-04-03T16:18:39Z
1056.50
2023-04-03T16:18:49Z
1056.00
2023-04-03T16:18:59Z
1055.50
2023-04-03T16:19:09Z
1053.60
2023-04-03T16:19:19Z
1052.40
2023-04-03T16:19:29Z
1051.70
2023-04-03T16:19:39Z
1051.10
2023-04-03T16:19:49Z
1050.20
2023-04-03T16:19:59Z
1050.10
2023-04-03T16:20:09Z
1049.50
2023-04-03T16:20:19Z
1049.00
2023-04-03T16:20:29Z
1048.60
2023-04-03T16:20:39Z
1048.10
2023-04-03T16:20:49Z
1047.90
2023-04-03T16:20:59Z
1048.00
2023-04-03T16:21:09Z
1047.60
2023-04-03T16:21:19Z
1047.40
2023-04-03T16:21:29Z
1047.00
2023-04-03T16:21:39Z
1046.70
2023-04-03T16:21:49Z
1046.80
2023-04-03T16:21:59Z
1046.80
2023-04-03T16:22:09Z
1046.90
2023-04-03T16:22:19Z
1046.90
2023-04-03T16:22:29Z
1047.50
2023-04-03T16:22:39Z
1045.00
2023-04-03T16:22:49Z
1043.50
2023-04-03T16:22:59Z
1043.00
2023-04-03T16:23:09Z
1042.50
2023-04-03T16:23:19Z
1041.70
2023-04-03T16:23:29Z
1041.40
2023-04-03T16:23:39Z
1041.50
2023-04-03T16:23:49Z
1041.40
2023-04-03T16:23:59Z
1041.40
2023-04-03T16:24:09Z
1041.10
2023-04-03T16:24:19Z
1041.00
2023-04-03T16:24:29Z
1041.00
2023-04-03T16:24:39Z
1040.70
2023-04-03T16:24:49Z
1040.30
2023-04-03T16:24:59Z
1037.70
2023-04-03T16:25:09Z
1037.00
2023-04-03T16:25:19Z
1034.20
2023-04-03T16:25:29Z
1032.60
2023-04-03T16:25:39Z
1031.40
2023-04-03T16:25:49Z
1030.60
2023-04-03T16:25:59Z
1030.20
2023-04-03T16:26:09Z
1029.50
2023-04-03T16:26:19Z
1029.50
2023-04-03T16:26:29Z
1028.20
2023-04-03T16:26:39Z
1027.40
2023-04-03T16:26:49Z
1026.80
2023-04-03T16:26:59Z
1025.40
2023-04-03T16:27:09Z
1024.00
2023-04-03T16:27:19Z
1023.80
2023-04-03T16:27:29Z
1022.40
2023-04-03T16:27:39Z
1020.80
2023-04-03T16:27:49Z
1018.20
2023-04-03T16:27:59Z
1015.80
2023-04-03T16:28:09Z
1012.40
2023-04-03T16:28:19Z
1010.60
2023-04-03T16:28:29Z
1009.40
2023-04-03T16:28:39Z
1006.60
2023-04-03T16:28:49Z
1005.50
2023-04-03T16:28:59Z
1004.10
2023-04-03T16:29:09Z
1002.70
2023-04-03T16:29:19Z
1001.50
2023-04-03T16:29:29Z
998.60
2023-04-03T16:29:39Z
994.00
2023-04-03T16:29:49Z
991.60
2023-04-03T16:29:59Z
990.80
2023-04-03T16:30:09Z
990.00
2023-04-03T16:30:19Z
989.70
2023-04-03T16:30:29Z
989.20
2023-04-03T16:30:39Z
988.40
2023-04-03T16:30:49Z
988.50
2023-04-03T16:30:59Z
988.60
2023-04-03T16:31:09Z
989.00
2023-04-03T16:31:19Z
989.00
2023-04-03T16:31:29Z
991.00
2023-04-03T16:31:39Z
993.30
2023-04-03T16:31:49Z
996.10
2023-04-03T16:31:59Z
997.10
2023-04-03T16:32:09Z
999.00
2023-04-03T16:32:19Z
1000.50
2023-04-03T16:32:29Z
1002.00
2023-04-03T16:32:39Z
1004.60
2023-04-03T16:32:49Z
1005.40
2023-04-03T16:32:59Z
1006.20
2023-04-03T16:33:09Z
1008.10
2023-04-03T16:33:19Z
1008.90
2023-04-03T16:33:29Z
1009.60
2023-04-03T16:33:39Z
1009.80
2023-04-03T16:33:49Z
1010.10
2023-04-03T16:33:59Z
1009.90
2023-04-03T16:34:09Z
1009.70
2023-04-03T16:34:19Z
1009.30
2023-04-03T16:34:29Z
1007.60
2023-04-03T16:34:39Z
1005.70
2023-04-03T16:34:49Z
1003.40
2023-04-03T16:34:59Z
1002.10
2023-04-03T16:35:09Z
996.90
2023-04-03T16:35:19Z
991.70
2023-04-03T16:35:29Z
988.00
2023-04-03T16:35:39Z
985.50
2023-04-03T16:35:49Z
982.50
2023-04-03T16:35:59Z
977.00
2023-04-03T16:36:09Z
971.80
2023-04-03T16:36:19Z
969.20
2023-04-03T16:36:29Z
968.50
2023-04-03T16:36:39Z
968.20
2023-04-03T16:36:49Z
967.70
2023-04-03T16:36:59Z
967.10
2023-04-03T16:37:09Z
965.70
2023-04-03T16:37:19Z
964.40
2023-04-03T16:37:29Z
963.20
2023-04-03T16:37:39Z
963.10
2023-04-03T16:37:49Z
962.00
2023-04-03T16:37:59Z
961.10
2023-04-03T16:38:09Z
960.50
2023-04-03T16:38:19Z
959.90
2023-04-03T16:38:29Z
959.60
2023-04-03T16:38:39Z
958.90
2023-04-03T16:38:49Z
959.10
2023-04-03T16:38:59Z
959.00
2023-04-03T16:39:09Z
958.90
2023-04-03T16:39:19Z
959.50
2023-04-03T16:39:29Z
961.70
2023-04-03T16:39:39Z
961.90
2023-04-03T16:39:49Z
964.50
2023-04-03T16:39:59Z
964.90
2023-04-03T16:40:09Z
969.00
2023-04-03T16:40:19Z
967.40
2023-04-03T16:40:29Z
967.00
2023-04-03T16:40:39Z
966.50
2023-04-03T16:40:49Z
965.70
2023-04-03T16:40:59Z
965.30
2023-04-03T16:41:09Z
963.90
2023-04-03T16:41:19Z
961.40
2023-04-03T16:41:29Z
960.40
2023-04-03T16:41:39Z
959.20
2023-04-03T16:41:49Z
958.40
2023-04-03T16:41:59Z
958.30
2023-04-03T16:42:09Z
956.50
2023-04-03T16:42:19Z
955.50
2023-04-03T16:42:29Z
954.50
2023-04-03T16:42:39Z
954.40
2023-04-03T16:42:49Z
953.40
2023-04-03T16:42:59Z
952.80
2023-04-03T16:43:09Z
952.10
2023-04-03T16:43:19Z
950.90
2023-04-03T16:43:29Z
949.70
2023-04-03T16:43:39Z
948.20
2023-04-03T16:43:49Z
947.50
2023-04-03T16:43:59Z
945.20
2023-04-03T16:44:09Z
944.60
2023-04-03T16:44:19Z
943.60
2023-04-03T16:44:29Z
942.40
2023-04-03T16:44:39Z
941.30
2023-04-03T16:44:49Z
940.80
2023-04-03T16:44:59Z
940.10
2023-04-03T16:45:09Z
940.20
2023-04-03T16:45:19Z
940.30
2023-04-03T16:45:29Z
940.40
2023-04-03T16:45:39Z
941.10
2023-04-03T16:45:49Z
942.90
2023-04-03T16:45:59Z
944.60
2023-04-03T16:46:09Z
945.30
2023-04-03T16:46:19Z
944.80
2023-04-03T16:46:29Z
944.30
2023-04-03T16:46:39Z
943.60
2023-04-03T16:46:49Z
942.40
2023-04-03T16:46:59Z
942.50
2023-04-03T16:47:09Z
943.00
2023-04-03T16:47:19Z
944.10
2023-04-03T16:47:29Z
944.20
2023-04-03T16:47:39Z
944.30
2023-04-03T16:47:49Z
943.60
2023-04-03T16:47:59Z
939.30
2023-04-03T16:48:09Z
936.40
2023-04-03T16:48:19Z
933.30
2023-04-03T16:48:29Z
930.90
2023-04-03T16:48:39Z
931.38
2023-04-03T16:48:48Z
922.60
2023-04-03T16:48:49Z
921.90
2023-04-03T16:48:59Z
921.30
2023-04-03T16:49:09Z
920.00
2023-04-03T16:49:19Z
919.20
2023-04-03T16:49:29Z
919.40
2023-04-03T16:49:39Z
919.30
2023-04-03T16:49:49Z
919.10
2023-04-03T16:49:59Z
919.00
2023-04-03T16:50:09Z
919.20
2023-04-03T16:50:19Z
918.00
2023-04-03T16:50:29Z
917.10
2023-04-03T16:50:39Z
916.60
2023-04-03T16:50:49Z
916.20
2023-04-03T16:50:59Z
916.70
2023-04-03T16:51:09Z
916.90
2023-04-03T16:51:19Z
915.90
2023-04-03T16:51:29Z
914.60
2023-04-03T16:51:39Z
913.60
2023-04-03T16:51:49Z
912.00
2023-04-03T16:51:59Z
911.20
2023-04-03T16:52:09Z
910.20
2023-04-03T16:52:19Z
909.60
2023-04-03T16:52:29Z
908.50
2023-04-03T16:52:39Z
907.80
2023-04-03T16:52:49Z
907.50
2023-04-03T16:52:59Z
906.70
2023-04-03T16:53:09Z
906.20
2023-04-03T16:53:19Z
905.20
2023-04-03T16:53:29Z
905.30
2023-04-03T16:53:39Z
905.00
2023-04-03T16:53:49Z
904.70
2023-04-03T16:53:59Z
904.40
2023-04-03T16:54:09Z
905.20
2023-04-03T16:54:19Z
905.60
2023-04-03T16:54:29Z
905.60
2023-04-03T16:54:39Z
906.70
2023-04-03T16:54:49Z
906.20
2023-04-03T16:54:59Z
906.00
2023-04-03T16:55:09Z
905.00
2023-04-03T16:55:19Z
904.60
2023-04-03T16:55:29Z
905.10
2023-04-03T16:55:39Z
900.50
2023-04-03T16:55:49Z
898.50
2023-04-03T16:55:59Z
897.10
2023-04-03T16:56:09Z
896.40
2023-04-03T16:56:19Z
896.30
2023-04-03T16:56:29Z
897.30
2023-04-03T16:56:39Z
897.30
2023-04-03T16:56:49Z
898.00
2023-04-03T16:56:59Z
900.40
2023-04-03T16:57:09Z
902.40
2023-04-03T16:57:19Z
904.00
2023-04-03T16:57:29Z
904.00
2023-04-03T16:57:39Z
902.90
2023-04-03T16:57:49Z
900.80
2023-04-03T16:57:59Z
899.70
2023-04-03T16:58:09Z
898.10
2023-04-03T16:58:19Z
895.40
2023-04-03T16:58:29Z
892.40
2023-04-03T16:58:39Z
888.20
2023-04-03T16:58:49Z
884.30
2023-04-03T16:58:59Z
879.10
2023-04-03T16:59:09Z
877.40
2023-04-03T16:59:19Z
875.00
2023-04-03T16:59:29Z
873.30
2023-04-03T16:59:39Z
871.20
2023-04-03T16:59:49Z
869.70
2023-04-03T16:59:59Z
868.20
2023-04-03T17:00:09Z
867.30
2023-04-03T17:00:19Z
866.80
2023-04-03T17:00:29Z
866.60
2023-04-03T17:00:39Z
866.30
2023-04-03T17:00:49Z
866.40
2023-04-03T17:00:59Z
866.20
2023-04-03T17:01:09Z
866.70
2023-04-03T17:01:19Z
862.00
2023-04-03T17:01:29Z
861.60
2023-04-03T17:01:39Z
859.80
2023-04-03T17:01:49Z
859.50
2023-04-03T17:01:59Z
855.40
2023-04-03T17:02:09Z
854.20
2023-04-03T17:02:19Z
852.40
2023-04-03T17:02:29Z
850.20
2023-04-03T17:02:39Z
845.60
2023-04-03T17:02:49Z
841.30
2023-04-03T17:02:59Z
841.20
2023-04-03T17:03:09Z
836.90
2023-04-03T17:03:19Z
830.30
2023-04-03T17:03:29Z
827.50
2023-04-03T17:03:39Z
825.90
2023-04-03T17:03:49Z
824.30
2023-04-03T17:03:59Z
823.10
2023-04-03T17:04:09Z
822.20
2023-04-03T17:04:19Z
821.40
2023-04-03T17:04:29Z
820.10
2023-04-03T17:04:39Z
820.90
2023-04-03T17:04:49Z
822.20
2023-04-03T17:04:59Z
822.50
2023-04-03T17:05:09Z
823.00
2023-04-03T17:05:19Z
824.10
2023-04-03T17:05:29Z
825.20
2023-04-03T17:05:39Z
826.50
2023-04-03T17:05:49Z
827.90
2023-04-03T17:05:59Z
828.30
2023-04-03T17:06:09Z
828.90
2023-04-03T17:06:19Z
831.80
2023-04-03T17:06:29Z
837.50
2023-04-03T17:06:39Z
838.70
2023-04-03T17:06:49Z
839.30
2023-04-03T17:06:59Z
841.20
2023-04-03T17:07:09Z
841.60
2023-04-03T17:07:19Z
842.40
2023-04-03T17:07:29Z
842.30
2023-04-03T17:07:39Z
842.60
2023-04-03T17:07:49Z
842.90
2023-04-03T17:07:59Z
842.60
2023-04-03T17:08:09Z
842.40
2023-04-03T17:08:19Z
841.80
2023-04-03T17:08:29Z
840.80
2023-04-03T17:08:39Z
839.00
2023-04-03T17:08:49Z
838.50
2023-04-03T17:08:59Z
836.60
2023-04-03T17:09:09Z
835.30
2023-04-03T17:09:19Z
834.10
2023-04-03T17:09:29Z
832.90
2023-04-03T17:09:39Z
826.70
2023-04-03T17:09:49Z
822.20
2023-04-03T17:09:59Z
819.20
2023-04-03T17:10:09Z
815.80
2023-04-03T17:10:19Z
813.90
2023-04-03T17:10:29Z
813.20
2023-04-03T17:10:39Z
800.20
2023-04-03T17:10:49Z
798.00
2023-04-03T17:10:59Z
797.50
2023-04-03T17:11:09Z
796.30
2023-04-03T17:11:19Z
796.30
2023-04-03T17:11:29Z
796.00
2023-04-03T17:11:39Z
796.10
2023-04-03T17:11:49Z
794.10
2023-04-03T17:11:59Z
792.80
2023-04-03T17:12:09Z
792.40
2023-04-03T17:12:19Z
791.20
2023-04-03T17:12:29Z
790.20
2023-04-03T17:12:39Z
790.00
2023-04-03T17:12:49Z
790.00
2023-04-03T17:12:59Z
789.70
2023-04-03T17:13:09Z
789.80
2023-04-03T17:13:19Z
790.30
2023-04-03T17:13:29Z
790.60
2023-04-03T17:13:39Z
790.90
2023-04-03T17:13:49Z
792.30
2023-04-03T17:13:59Z
794.00
2023-04-03T17:14:09Z
796.50
2023-04-03T17:14:19Z
804.70
2023-04-03T17:14:29Z
805.10
2023-04-03T17:14:39Z
806.40
2023-04-03T17:14:49Z
806.60
2023-04-03T17:14:59Z
807.00
2023-04-03T17:15:09Z
806.90
2023-04-03T17:15:19Z
806.90
2023-04-03T17:15:29Z
806.70
2023-04-03T17:15:39Z
806.40
2023-04-03T17:15:49Z
805.90
2023-04-03T17:15:59Z
805.30
2023-04-03T17:16:09Z
804.70
2023-04-03T17:16:19Z
802.80
2023-04-03T17:16:29Z
796.80
2023-04-03T17:16:39Z
788.30
2023-04-03T17:16:49Z
784.50
2023-04-03T17:16:59Z
784.00
2023-04-03T17:17:09Z
783.50
2023-04-03T17:17:19Z
782.70
2023-04-03T17:17:29Z
782.20
2023-04-03T17:17:39Z
781.70
2023-04-03T17:17:49Z
781.50
2023-04-03T17:17:59Z
781.50
2023-04-03T17:18:09Z
780.90
2023-04-03T17:18:19Z
782.00
2023-04-03T17:18:29Z
781.60
2023-04-03T17:18:39Z
781.20
2023-04-03T17:18:49Z
780.80
2023-04-03T17:18:59Z
779.90
2023-04-03T17:19:09Z
779.00
2023-04-03T17:19:19Z
776.90
2023-04-03T17:19:29Z
772.30
2023-04-03T17:19:39Z
771.40
2023-04-03T17:19:49Z
769.80
2023-04-03T17:19:59Z
769.50
2023-04-03T17:20:09Z
769.40
2023-04-03T17:20:19Z
771.50
2023-04-03T17:20:29Z
771.90
2023-04-03T17:20:39Z
772.50
2023-04-03T17:20:49Z
772.40
2023-04-03T17:20:59Z
772.20
2023-04-03T17:21:09Z
771.30
2023-04-03T17:21:19Z
771.20
2023-04-03T17:21:29Z
770.60
2023-04-03T17:21:39Z
769.30
2023-04-03T17:21:49Z
769.00
2023-04-03T17:21:59Z
767.40
2023-04-03T17:22:09Z
763.60
2023-04-03T17:22:19Z
756.90
2023-04-03T17:22:29Z
754.40
2023-04-03T17:22:39Z
751.10
2023-04-03T17:22:49Z
749.50
2023-04-03T17:22:59Z
748.70
2023-04-03T17:23:09Z
748.40
2023-04-03T17:23:19Z
748.10
2023-04-03T17:23:29Z
748.00
2023-04-03T17:23:39Z
748.20
2023-04-03T17:23:49Z
747.70
2023-04-03T17:23:59Z
747.20
2023-04-03T17:24:09Z
746.50
2023-04-03T17:24:19Z
745.80
2023-04-03T17:24:29Z
745.30
2023-04-03T17:24:39Z
744.50
2023-04-03T17:24:49Z
744.30
2023-04-03T17:24:59Z
743.90
2023-04-03T17:25:09Z
743.60
2023-04-03T17:25:19Z
742.10
2023-04-03T17:25:29Z
740.20
2023-04-03T17:25:39Z
737.80
2023-04-03T17:25:49Z
735.40
2023-04-03T17:25:59Z
735.10
2023-04-03T17:26:09Z
732.10
2023-04-03T17:26:19Z
730.80
2023-04-03T17:26:29Z
729.70
2023-04-03T17:26:39Z
729.10
2023-04-03T17:26:49Z
728.70
2023-04-03T17:26:59Z
728.10
2023-04-03T17:27:09Z
727.40
2023-04-03T17:27:19Z
726.30
2023-04-03T17:27:29Z
725.90
2023-04-03T17:27:39Z
722.70
2023-04-03T17:27:49Z
720.50
2023-04-03T17:27:59Z
719.80
2023-04-03T17:28:09Z
718.30
2023-04-03T17:28:19Z
717.90
2023-04-03T17:28:29Z
716.00
2023-04-03T17:28:39Z
715.10
2023-04-03T17:28:59Z
714.60
2023-04-03T17:29:09Z
714.50
2023-04-03T17:29:19Z
714.10
2023-04-03T17:29:29Z
713.80
2023-04-03T17:29:39Z
712.00
2023-04-03T17:29:49Z
711.10
2023-04-03T17:30:09Z
711.16
2023-04-03T17:30:18Z
711.00
2023-04-03T17:30:19Z
711.20
2023-04-03T17:30:29Z
711.40
2023-04-03T17:30:39Z
711.70
2023-04-03T17:30:49Z
712.10
2023-04-03T17:30:59Z
712.40
2023-04-03T17:31:09Z
712.40
2023-04-03T17:31:19Z
712.40
2023-04-03T17:31:29Z
712.50
2023-04-03T17:31:39Z
712.50
2023-04-03T17:31:49Z
711.00
2023-04-03T17:31:59Z
710.50
2023-04-03T17:32:09Z
709.90
2023-04-03T17:32:19Z
707.70
2023-04-03T17:32:29Z
707.00
2023-04-03T17:32:39Z
706.50
2023-04-03T17:32:49Z
704.90
2023-04-03T17:32:59Z
703.50
2023-04-03T17:33:09Z
701.90
2023-04-03T17:33:19Z
700.60
2023-04-03T17:33:29Z
701.40
2023-04-03T17:33:39Z
701.40
2023-04-03T17:33:49Z
701.10
2023-04-03T17:33:59Z
700.10
2023-04-03T17:34:09Z
699.90
2023-04-03T17:34:19Z
698.60
2023-04-03T17:34:29Z
695.10
2023-04-03T17:34:39Z
694.90
2023-04-03T17:34:49Z
693.20
2023-04-03T17:34:59Z
690.40
2023-04-03T17:35:09Z
688.00
2023-04-03T17:35:19Z
687.40
2023-04-03T17:35:29Z
685.70
2023-04-03T17:35:39Z
684.50
2023-04-03T17:35:49Z
682.60
2023-04-03T17:35:59Z
681.00
2023-04-03T17:36:09Z
679.00
2023-04-03T17:36:19Z
678.20
2023-04-03T17:36:29Z
677.80
2023-04-03T17:36:39Z
676.50
2023-04-03T17:36:49Z
676.10
2023-04-03T17:36:59Z
671.00
2023-04-03T17:37:09Z
668.70
2023-04-03T17:37:19Z
668.40
2023-04-03T17:37:29Z
668.20
2023-04-03T17:37:39Z
667.80
2023-04-03T17:37:49Z
667.60
2023-04-03T17:37:59Z
667.40
2023-04-03T17:38:09Z
667.30
2023-04-03T17:38:19Z
667.30
2023-04-03T17:38:29Z
667.20
2023-04-03T17:38:39Z
667.20
2023-04-03T17:38:49Z
667.20
2023-04-03T17:38:59Z
666.80
2023-04-03T17:39:09Z
665.40
2023-04-03T17:39:19Z
665.40
2023-04-03T17:39:39Z
665.50
2023-04-03T17:39:49Z
665.90
2023-04-03T17:39:59Z
665.70
2023-04-03T17:40:09Z
665.10
2023-04-03T17:40:19Z
664.70
2023-04-03T17:40:29Z
664.00
2023-04-03T17:40:39Z
664.20
2023-04-03T17:40:49Z
664.20
2023-04-03T17:40:59Z
664.70
2023-04-03T17:41:09Z
665.00
2023-04-03T17:41:19Z
665.00
2023-04-03T17:41:29Z
665.60
2023-04-03T17:41:39Z
666.00
2023-04-03T17:41:49Z
666.00
2023-04-03T17:41:59Z
666.00
2023-04-03T17:42:09Z
666.00
2023-04-03T17:42:19Z
666.00
2023-04-03T17:42:29Z
666.20
2023-04-03T17:42:39Z
666.40
2023-04-03T17:42:49Z
666.50
2023-04-03T17:42:59Z
666.60
2023-04-03T17:43:09Z
666.70
2023-04-03T17:43:19Z
666.60
2023-04-03T17:43:29Z
666.50
2023-04-03T17:43:39Z
666.40
2023-04-03T17:43:49Z
666.10
2023-04-03T17:43:59Z
664.70
2023-04-03T17:44:09Z
663.10
2023-04-03T17:44:19Z
661.70
2023-04-03T17:44:29Z
659.70
2023-04-03T17:44:39Z
657.60
2023-04-03T17:44:49Z
650.00
2023-04-03T17:44:59Z
649.10
2023-04-03T17:45:09Z
646.30
2023-04-03T17:45:19Z
644.30
2023-04-03T17:45:29Z
642.80
2023-04-03T17:45:39Z
641.80
2023-04-03T17:45:49Z
641.20
2023-04-03T17:45:59Z
640.50
2023-04-03T17:46:09Z
640.10
2023-04-03T17:46:19Z
639.70
2023-04-03T17:46:29Z
639.80
2023-04-03T17:46:39Z
639.80
2023-04-03T17:46:49Z
638.40
2023-04-03T17:46:59Z
638.00
2023-04-03T17:47:09Z
637.40
2023-04-03T17:47:19Z
636.80
2023-04-03T17:47:29Z
634.90
2023-04-03T17:47:39Z
633.80
2023-04-03T17:47:49Z
633.00
2023-04-03T17:47:59Z
632.70
2023-04-03T17:48:09Z
632.70
2023-04-03T17:48:19Z
633.00
2023-04-03T17:48:29Z
633.10
2023-04-03T17:48:39Z
632.90
2023-04-03T17:48:49Z
632.50
2023-04-03T17:48:59Z
632.20
2023-04-03T17:49:09Z
632.10
2023-04-03T17:49:19Z
631.80
2023-04-03T17:49:29Z
631.50
2023-04-03T17:49:39Z
631.20
2023-04-03T17:49:49Z
630.90
2023-04-03T17:49:59Z
630.70
2023-04-03T17:50:09Z
630.40
2023-04-03T17:50:19Z
629.90
2023-04-03T17:50:29Z
629.70
2023-04-03T17:50:39Z
628.90
2023-04-03T17:50:49Z
628.70
2023-04-03T17:50:59Z
628.50
2023-04-03T17:51:09Z
628.30
2023-04-03T17:51:19Z
628.00
2023-04-03T17:51:29Z
628.10
2023-04-03T17:51:39Z
627.90
2023-04-03T17:51:49Z
627.90
2023-04-03T17:51:59Z
627.90
2023-04-03T17:52:09Z
627.70
2023-04-03T17:52:19Z
627.50
2023-04-03T17:52:29Z
627.30
2023-04-03T17:52:39Z
625.70
2023-04-03T17:52:49Z
623.80
2023-04-03T17:52:59Z
622.60
2023-04-03T17:53:09Z
621.80
2023-04-03T17:53:19Z
621.10
2023-04-03T17:53:29Z
621.20
2023-04-03T17:53:39Z
621.10
2023-04-03T17:53:49Z
620.80
2023-04-03T17:53:59Z
619.80
2023-04-03T17:54:09Z
619.50
2023-04-03T17:54:19Z
616.90
2023-04-03T17:54:29Z
617.00
2023-04-03T17:54:39Z
617.40
2023-04-03T17:54:49Z
617.60
2023-04-03T17:54:59Z
617.70
2023-04-03T17:55:09Z
618.20
2023-04-03T17:55:19Z
618.50
2023-04-03T17:55:29Z
618.60
2023-04-03T17:55:39Z
618.60
2023-04-03T17:55:49Z
618.50
2023-04-03T17:55:59Z
618.50
2023-04-03T17:56:09Z
618.00
2023-04-03T17:56:19Z
617.60
2023-04-03T17:56:29Z
616.10
2023-04-03T17:56:39Z
613.70
2023-04-03T17:56:49Z
613.30
2023-04-03T17:56:59Z
611.70
2023-04-03T17:57:09Z
612.10
2023-04-03T17:57:19Z
612.60
2023-04-03T17:57:29Z
612.80
2023-04-03T17:57:39Z
611.90
2023-04-03T17:57:49Z
611.60
2023-04-03T17:57:59Z
610.90
2023-04-03T17:58:09Z
606.70
2023-04-03T17:58:19Z
605.80
2023-04-03T17:58:29Z
605.80
2023-04-03T17:58:39Z
605.40
2023-04-03T17:58:49Z
605.30
2023-04-03T17:58:59Z
604.80
2023-04-03T17:59:09Z
604.90
2023-04-03T17:59:19Z
604.60
2023-04-03T17:59:29Z
604.60
2023-04-03T17:59:39Z
604.20
2023-04-03T17:59:49Z
604.50
2023-04-03T17:59:59Z
602.30
2023-04-03T18:00:09Z
598.60
2023-04-03T18:00:19Z
598.10
2023-04-03T18:00:29Z
598.00
2023-04-03T18:00:39Z
597.80
2023-04-03T18:00:49Z
597.60
2023-04-03T18:00:59Z
597.80
2023-04-03T18:01:09Z
597.70
2023-04-03T18:01:19Z
598.10
2023-04-03T18:01:29Z
598.20
2023-04-03T18:01:39Z
598.30
2023-04-03T18:01:49Z
598.90
2023-04-03T18:01:59Z
598.90
2023-04-03T18:02:09Z
599.30
2023-04-03T18:02:19Z
599.60
2023-04-03T18:02:29Z
599.70
2023-04-03T18:02:39Z
599.90
2023-04-03T18:02:49Z
600.00
2023-04-03T18:02:59Z
600.00
2023-04-03T18:03:09Z
600.10
2023-04-03T18:03:19Z
600.50
2023-04-03T18:03:29Z
598.60
2023-04-03T18:03:39Z
598.50
2023-04-03T18:03:49Z
597.60
2023-04-03T18:03:59Z
594.90
2023-04-03T18:04:09Z
593.70
2023-04-03T18:04:19Z
593.10
2023-04-03T18:04:29Z
592.60
2023-04-03T18:04:39Z
592.20
2023-04-03T18:04:49Z
592.10
2023-04-03T18:04:59Z
592.10
2023-04-03T18:05:09Z
592.10
2023-04-03T18:05:19Z
592.20
2023-04-03T18:05:29Z
592.50
2023-04-03T18:05:39Z
593.20
2023-04-03T18:05:49Z
594.00
2023-04-03T18:05:59Z
594.10
2023-04-03T18:06:09Z
594.50
2023-04-03T18:06:19Z
594.70
2023-04-03T18:06:29Z
594.70
2023-04-03T18:06:39Z
594.70
2023-04-03T18:06:49Z
594.70
2023-04-03T18:06:59Z
594.80
2023-04-03T18:07:09Z
594.80
2023-04-03T18:07:19Z
594.80
2023-04-03T18:07:29Z
594.60
2023-04-03T18:07:39Z
594.50
2023-04-03T18:07:49Z
593.90
2023-04-03T18:07:59Z
592.80
2023-04-03T18:08:09Z
591.00
2023-04-03T18:08:19Z
589.10
2023-04-03T18:08:29Z
587.40
2023-04-03T18:08:39Z
588.60
2023-04-03T18:08:49Z
590.90
2023-04-03T18:08:59Z
593.10
2023-04-03T18:09:09Z
595.20
2023-04-03T18:09:19Z
597.30
2023-04-03T18:09:29Z
598.60
2023-04-03T18:09:39Z
599.20
2023-04-03T18:09:49Z
599.70
2023-04-03T18:09:59Z
600.20
2023-04-03T18:10:09Z
601.00
2023-04-03T18:10:19Z
601.50
2023-04-03T18:10:29Z
601.80
2023-04-03T18:10:39Z
602.40
2023-04-03T18:10:49Z
602.60
2023-04-03T18:10:59Z
602.70
2023-04-03T18:11:09Z
603.30
2023-04-03T18:11:19Z
603.60
2023-04-03T18:11:29Z
604.90
2023-04-03T18:11:39Z
606.20
2023-04-03T18:11:49Z
606.90
2023-04-03T18:11:59Z
607.20
2023-04-03T18:12:09Z
607.30
2023-04-03T18:12:19Z
607.00
2023-04-03T18:12:29Z
607.10
2023-04-03T18:12:39Z
606.40
2023-04-03T18:12:49Z
605.70
2023-04-03T18:12:59Z
604.90
2023-04-03T18:13:09Z
603.80
2023-04-03T18:13:19Z
602.70
2023-04-03T18:13:29Z
601.90
2023-04-03T18:13:39Z
601.20
2023-04-03T18:13:49Z
600.40
2023-04-03T18:13:59Z
599.00
2023-04-03T18:14:09Z
598.60
2023-04-03T18:14:19Z
598.00
2023-04-03T18:14:29Z
597.30
2023-04-03T18:14:39Z
597.00
2023-04-03T18:14:49Z
597.20
2023-04-03T18:14:59Z
597.30
2023-04-03T18:15:09Z
597.40
2023-04-03T18:15:19Z
597.50
2023-04-03T18:15:29Z
598.20
2023-04-03T18:15:39Z
598.80
2023-04-03T18:15:49Z
601.10
2023-04-03T18:15:59Z
603.70
2023-04-03T18:16:09Z
605.00
2023-04-03T18:16:19Z
608.70
2023-04-03T18:16:29Z
608.90
2023-04-03T18:16:39Z
608.60
2023-04-03T18:16:49Z
608.50
2023-04-03T18:16:59Z
608.80
2023-04-03T18:17:09Z
609.40
2023-04-03T18:17:19Z
609.60
2023-04-03T18:17:29Z
610.50
2023-04-03T18:17:39Z
611.30
2023-04-03T18:17:49Z
612.10
2023-04-03T18:17:59Z
613.40
2023-04-03T18:18:09Z
614.20
2023-04-03T18:18:19Z
616.80
2023-04-03T18:18:29Z
617.60
2023-04-03T18:18:39Z
618.10
2023-04-03T18:18:49Z
618.70
2023-04-03T18:18:59Z
619.60
2023-04-03T18:19:09Z
620.60
2023-04-03T18:19:19Z
621.80
2023-04-03T18:19:29Z
622.30
2023-04-03T18:19:39Z
624.40
2023-04-03T18:19:49Z
624.60
2023-04-03T18:19:59Z
626.00
2023-04-03T18:20:09Z
629.10
2023-04-03T18:20:19Z
630.40
2023-04-03T18:20:29Z
631.00
2023-04-03T18:20:39Z
631.10
2023-04-03T18:20:49Z
631.20
2023-04-03T18:20:59Z
631.40
2023-04-03T18:21:09Z
631.40
2023-04-03T18:21:19Z
631.30
2023-04-03T18:21:29Z
631.20
2023-04-03T18:21:39Z
631.00
2023-04-03T18:21:49Z
630.50
2023-04-03T18:21:59Z
630.30
2023-04-03T18:22:09Z
630.00
2023-04-03T18:22:19Z
629.50
2023-04-03T18:22:29Z
629.00
2023-04-03T18:22:39Z
628.10
2023-04-03T18:22:49Z
627.30
2023-04-03T18:22:59Z
626.90
2023-04-03T18:23:09Z
626.50
2023-04-03T18:23:19Z
625.70
2023-04-03T18:23:29Z
625.10
2023-04-03T18:23:39Z
624.50
2023-04-03T18:23:49Z
624.10
2023-04-03T18:23:59Z
623.90
2023-04-03T18:24:09Z
623.80
2023-04-03T18:24:19Z
623.80
2023-04-03T18:24:29Z
623.70
2023-04-03T18:24:39Z
623.80
2023-04-03T18:24:49Z
623.90
2023-04-03T18:24:59Z
623.80
2023-04-03T18:25:09Z
624.10
2023-04-03T18:25:19Z
624.70
2023-04-03T18:25:29Z
626.00
2023-04-03T18:25:39Z
626.10
2023-04-03T18:25:49Z
630.10
2023-04-03T18:25:59Z
633.20
2023-04-03T18:26:09Z
633.20
2023-04-03T18:26:19Z
635.00
2023-04-03T18:26:29Z
635.20
2023-04-03T18:26:39Z
637.50
2023-04-03T18:26:49Z
638.50
2023-04-03T18:26:59Z
638.90
2023-04-03T18:27:09Z
639.20
2023-04-03T18:27:19Z
639.30
2023-04-03T18:27:29Z
639.60
2023-04-03T18:27:39Z
639.60
2023-04-03T18:27:49Z
639.80
2023-04-03T18:27:59Z
639.90
2023-04-03T18:28:09Z
640.60
2023-04-03T18:28:19Z
641.60
2023-04-03T18:28:29Z
642.50
2023-04-03T18:28:39Z
643.30
2023-04-03T18:28:49Z
642.60
2023-04-03T18:28:59Z
641.80
2023-04-03T18:29:09Z
641.00
2023-04-03T18:29:19Z
641.50
2023-04-03T18:29:29Z
641.60
2023-04-03T18:29:39Z
641.70
2023-04-03T18:29:49Z
641.80
2023-04-03T18:29:59Z
641.90
2023-04-03T18:30:09Z
642.00
2023-04-03T18:30:19Z
641.80
2023-04-03T18:30:29Z
641.70
2023-04-03T18:30:39Z
641.60
2023-04-03T18:30:49Z
641.30
2023-04-03T18:30:59Z
640.40
2023-04-03T18:31:09Z
639.90
2023-04-03T18:31:19Z
639.80
2023-04-03T18:31:29Z
639.80
2023-04-03T18:31:39Z
640.00
2023-04-03T18:31:49Z
640.30
2023-04-03T18:31:59Z
640.60
2023-04-03T18:32:09Z
640.70
2023-04-03T18:32:19Z
641.00
2023-04-03T18:32:29Z
641.20
2023-04-03T18:32:39Z
641.60
2023-04-03T18:32:49Z
642.10
2023-04-03T18:32:59Z
642.70
2023-04-03T18:33:09Z
644.50
2023-04-03T18:33:19Z
646.60
2023-04-03T18:33:29Z
648.20
2023-04-03T18:33:39Z
648.40
2023-04-03T18:33:49Z
649.30
2023-04-03T18:33:59Z
649.90
2023-04-03T18:34:09Z
650.20
2023-04-03T18:34:19Z
650.50
2023-04-03T18:34:29Z
650.60
2023-04-03T18:34:39Z
650.70
2023-04-03T18:34:49Z
650.80
2023-04-03T18:34:59Z
651.10
2023-04-03T18:35:09Z
651.20
2023-04-03T18:35:19Z
651.60
2023-04-03T18:35:29Z
652.20
2023-04-03T18:35:39Z
653.00
2023-04-03T18:35:49Z
653.70
2023-04-03T18:35:59Z
655.90
2023-04-03T18:36:09Z
656.20
2023-04-03T18:36:19Z
656.40
2023-04-03T18:36:29Z
656.50
2023-04-03T18:36:39Z
656.70
2023-04-03T18:36:49Z
657.10
2023-04-03T18:36:59Z
657.50
2023-04-03T18:37:09Z
657.60
2023-04-03T18:37:19Z
660.40
2023-04-03T18:37:29Z
661.20
2023-04-03T18:37:39Z
663.40
2023-04-03T18:37:49Z
663.90
2023-04-03T18:37:59Z
664.10
2023-04-03T18:38:19Z
665.20
2023-04-03T18:38:29Z
665.90
2023-04-03T18:38:39Z
666.40
2023-04-03T18:38:49Z
667.10
2023-04-03T18:38:59Z
667.60
2023-04-03T18:39:09Z
668.00
2023-04-03T18:39:19Z
668.40
2023-04-03T18:39:29Z
669.70
2023-04-03T18:39:39Z
670.40
2023-04-03T18:39:49Z
670.90
2023-04-03T18:39:59Z
671.10
2023-04-03T18:40:09Z
673.80
2023-04-03T18:40:19Z
674.90
2023-04-03T18:40:29Z
675.80
2023-04-03T18:40:39Z
676.60
2023-04-03T18:40:49Z
677.50
2023-04-03T18:40:59Z
678.10
2023-04-03T18:41:09Z
678.40
2023-04-03T18:41:19Z
678.80
2023-04-03T18:41:29Z
679.50
2023-04-03T18:41:39Z
679.60
2023-04-03T18:41:49Z
679.80
2023-04-03T18:41:59Z
680.50
2023-04-03T18:42:09Z
682.70
2023-04-03T18:42:19Z
683.80
2023-04-03T18:42:29Z
682.20
2023-04-03T18:42:39Z
680.50
2023-04-03T18:42:49Z
680.20
2023-04-03T18:42:59Z
679.70
2023-04-03T18:43:09Z
679.50
2023-04-03T18:43:19Z
679.50
2023-04-03T18:43:29Z
679.90
2023-04-03T18:43:39Z
681.10
2023-04-03T18:43:49Z
681.80
2023-04-03T18:43:59Z
682.00
2023-04-03T18:44:09Z
684.20
2023-04-03T18:44:19Z
684.40
2023-04-03T18:44:29Z
687.00
2023-04-03T18:44:39Z
693.60
2023-04-03T18:44:49Z
694.20
2023-04-03T18:44:59Z
694.30
2023-04-03T18:45:09Z
694.00
2023-04-03T18:45:19Z
693.80
2023-04-03T18:45:29Z
694.40
2023-04-03T18:45:39Z
695.70
2023-04-03T18:45:49Z
695.80
2023-04-03T18:45:59Z
695.70
2023-04-03T18:46:09Z
695.70
2023-04-03T18:46:19Z
695.90
2023-04-03T18:46:29Z
695.70
2023-04-03T18:46:39Z
695.60
2023-04-03T18:46:49Z
695.80
2023-04-03T18:46:59Z
696.00
2023-04-03T18:47:09Z
696.00
2023-04-03T18:47:19Z
695.90
2023-04-03T18:47:29Z
696.30
2023-04-03T18:47:39Z
696.60
2023-04-03T18:47:49Z
696.70
2023-04-03T18:47:59Z
697.10
2023-04-03T18:48:09Z
697.70
2023-04-03T18:48:19Z
698.10
2023-04-03T18:48:29Z
698.50
2023-04-03T18:48:39Z
699.00
2023-04-03T18:48:49Z
699.60
2023-04-03T18:48:59Z
700.10
2023-04-03T18:49:09Z
700.40
2023-04-03T18:49:19Z
700.60
2023-04-03T18:49:29Z
700.90
2023-04-03T18:49:39Z
700.85
2023-04-03T18:49:48Z
701.70
2023-04-03T18:49:49Z
702.40
2023-04-03T18:49:59Z
702.80
2023-04-03T18:50:09Z
703.70
2023-04-03T18:50:19Z
703.80
2023-04-03T18:50:29Z
704.10
2023-04-03T18:50:39Z
704.30
2023-04-03T18:50:49Z
704.60
2023-04-03T18:50:59Z
704.60
2023-04-03T18:51:09Z
705.60
2023-04-03T18:51:19Z
706.60
2023-04-03T18:51:29Z
706.70
2023-04-03T18:51:39Z
706.90
2023-04-03T18:51:49Z
707.70
2023-04-03T18:51:59Z
707.90
2023-04-03T18:52:09Z
708.40
2023-04-03T18:52:19Z
709.40
2023-04-03T18:52:29Z
709.90
2023-04-03T18:52:39Z
710.00
2023-04-03T18:52:49Z
710.50
2023-04-03T18:52:59Z
711.20
2023-04-03T18:53:09Z
712.20
2023-04-03T18:53:19Z
712.80
2023-04-03T18:53:29Z
713.50
2023-04-03T18:53:39Z
714.90
2023-04-03T18:53:49Z
716.20
2023-04-03T18:53:59Z
717.40
2023-04-03T18:54:09Z
717.60
2023-04-03T18:54:19Z
718.50
2023-04-03T18:54:29Z
720.50
2023-04-03T18:54:39Z
721.30
2023-04-03T18:54:49Z
721.60
2023-04-03T18:54:59Z
722.40
2023-04-03T18:55:09Z
722.70
2023-04-03T18:55:19Z
722.80
2023-04-03T18:55:29Z
723.30
2023-04-03T18:55:39Z
724.50
2023-04-03T18:55:49Z
726.90
2023-04-03T18:55:59Z
728.20
2023-04-03T18:56:09Z
729.10
2023-04-03T18:56:19Z
729.60
2023-04-03T18:56:29Z
730.00
2023-04-03T18:56:39Z
729.90
2023-04-03T18:56:49Z
730.00
2023-04-03T18:56:59Z
730.00
2023-04-03T18:57:09Z
729.90
2023-04-03T18:57:19Z
729.50
2023-04-03T18:57:29Z
729.60
2023-04-03T18:57:39Z
729.90
2023-04-03T18:57:49Z
730.40
2023-04-03T18:57:59Z
730.50
2023-04-03T18:58:09Z
730.90
2023-04-03T18:58:19Z
731.40
2023-04-03T18:58:29Z
731.90
2023-04-03T18:58:39Z
735.50
2023-04-03T18:58:49Z
736.40
2023-04-03T18:58:59Z
736.80
2023-04-03T18:59:09Z
737.40
2023-04-03T18:59:19Z
737.80
2023-04-03T18:59:29Z
737.90
2023-04-03T18:59:39Z
738.10
2023-04-03T18:59:49Z
738.60
2023-04-03T18:59:59Z
738.80
2023-04-03T19:00:09Z
738.90
2023-04-03T19:00:19Z
739.10
2023-04-03T19:00:29Z
739.50
2023-04-03T19:00:39Z
740.40
2023-04-03T19:00:49Z
742.20
2023-04-03T19:00:59Z
742.80
2023-04-03T19:01:09Z
743.80
2023-04-03T19:01:19Z
744.60
2023-04-03T19:01:29Z
745.10
2023-04-03T19:01:39Z
746.10
2023-04-03T19:01:49Z
747.20
2023-04-03T19:01:59Z
748.80
2023-04-03T19:02:09Z
748.90
2023-04-03T19:02:19Z
750.00
2023-04-03T19:02:29Z
750.50
2023-04-03T19:02:39Z
750.80
2023-04-03T19:02:49Z
750.90
2023-04-03T19:02:59Z
750.90
2023-04-03T19:03:09Z
751.00
2023-04-03T19:03:19Z
750.80
2023-04-03T19:03:29Z
750.30
2023-04-03T19:03:39Z
750.30
2023-04-03T19:03:49Z
750.30
2023-04-03T19:03:59Z
750.30
2023-04-03T19:04:09Z
750.30
2023-04-03T19:04:19Z
750.30
2023-04-03T19:04:29Z
750.50
2023-04-03T19:04:39Z
750.30
2023-04-03T19:04:49Z
750.30
2023-04-03T19:04:59Z
750.20
2023-04-03T19:05:09Z
750.40
2023-04-03T19:05:19Z
750.50
2023-04-03T19:05:29Z
750.20
2023-04-03T19:05:39Z
750.40
2023-04-03T19:05:49Z
750.50
2023-04-03T19:05:59Z
750.70
2023-04-03T19:06:09Z
751.30
2023-04-03T19:06:19Z
751.90
2023-04-03T19:06:29Z
752.70
2023-04-03T19:06:39Z
753.60
2023-04-03T19:06:49Z
754.10
2023-04-03T19:06:59Z
754.30
2023-04-03T19:07:09Z
755.10
2023-04-03T19:07:19Z
755.40
2023-04-03T19:07:29Z
755.80
2023-04-03T19:07:39Z
756.70
2023-04-03T19:07:49Z
757.60
2023-04-03T19:07:59Z
758.20
2023-04-03T19:08:09Z
758.30
2023-04-03T19:08:19Z
758.40
2023-04-03T19:08:29Z
759.30
2023-04-03T19:08:39Z
760.50
2023-04-03T19:08:49Z
761.70
2023-04-03T19:08:59Z
762.70
2023-04-03T19:09:09Z
763.70
2023-04-03T19:09:19Z
763.90
2023-04-03T19:09:29Z
764.70
2023-04-03T19:09:39Z
765.80
2023-04-03T19:09:49Z
767.50
2023-04-03T19:09:59Z
769.30
2023-04-03T19:10:09Z
770.50
2023-04-03T19:10:19Z
772.20
2023-04-03T19:10:29Z
774.10
2023-04-03T19:10:39Z
775.50
2023-04-03T19:10:49Z
776.30
2023-04-03T19:10:59Z
776.60
2023-04-03T19:11:09Z
777.60
2023-04-03T19:11:19Z
777.90
2023-04-03T19:11:29Z
778.20
2023-04-03T19:11:39Z
778.50
2023-04-03T19:11:49Z
778.70
2023-04-03T19:11:59Z
778.80
2023-04-03T19:12:09Z
778.90
2023-04-03T19:12:19Z
778.80
2023-04-03T19:12:29Z
778.60
2023-04-03T19:12:39Z
778.70
2023-04-03T19:12:49Z
778.50
2023-04-03T19:12:59Z
778.50
2023-04-03T19:13:09Z
778.60
2023-04-03T19:13:19Z
778.90
2023-04-03T19:13:29Z
779.30
2023-04-03T19:13:39Z
779.80
2023-04-03T19:13:49Z
779.90
2023-04-03T19:13:59Z
780.40
2023-04-03T19:14:09Z
781.50
2023-04-03T19:14:19Z
781.70
2023-04-03T19:14:29Z
782.90
2023-04-03T19:14:39Z
783.60
2023-04-03T19:14:49Z
784.90
2023-04-03T19:14:59Z
785.70
2023-04-03T19:15:09Z
786.70
2023-04-03T19:15:19Z
787.50
2023-04-03T19:15:29Z
788.80
2023-04-03T19:15:39Z
790.30
2023-04-03T19:15:49Z
791.40
2023-04-03T19:15:59Z
794.30
2023-04-03T19:16:09Z
794.50
2023-04-03T19:16:19Z
795.30
2023-04-03T19:16:29Z
796.80
2023-04-03T19:16:39Z
796.90
2023-04-03T19:16:49Z
798.50
2023-04-03T19:16:59Z
798.60
2023-04-03T19:17:09Z
799.50
2023-04-03T19:17:19Z
800.40
2023-04-03T19:17:29Z
801.50
2023-04-03T19:17:39Z
802.00
2023-04-03T19:17:49Z
802.60
2023-04-03T19:17:59Z
803.10
2023-04-03T19:18:09Z
803.00
2023-04-03T19:18:19Z
803.00
2023-04-03T19:18:29Z
803.00
2023-04-03T19:18:39Z
803.20
2023-04-03T19:18:49Z
803.20
2023-04-03T19:18:59Z
803.30
2023-04-03T19:19:09Z
802.90
2023-04-03T19:19:19Z
802.60
2023-04-03T19:19:29Z
802.30
2023-04-03T19:19:39Z
801.90
2023-04-03T19:19:49Z
801.90
2023-04-03T19:19:59Z
802.00
2023-04-03T19:20:09Z
802.30
2023-04-03T19:20:19Z
802.90
2023-04-03T19:20:29Z
803.20
2023-04-03T19:20:39Z
803.40
2023-04-03T19:20:49Z
803.90
2023-04-03T19:20:59Z
804.70
2023-04-03T19:21:09Z
805.10
2023-04-03T19:21:19Z
806.00
2023-04-03T19:21:29Z
806.70
2023-04-03T19:21:39Z
807.20
2023-04-03T19:21:49Z
807.60
2023-04-03T19:21:59Z
808.00
2023-04-03T19:22:09Z
808.70
2023-04-03T19:22:19Z
809.40
2023-04-03T19:22:29Z
809.70
2023-04-03T19:22:39Z
810.00
2023-04-03T19:22:49Z
810.20
2023-04-03T19:22:59Z
810.70
2023-04-03T19:23:09Z
810.90
2023-04-03T19:23:19Z
811.00
2023-04-03T19:23:29Z
811.50
2023-04-03T19:23:39Z
811.20
2023-04-03T19:23:49Z
811.00
2023-04-03T19:23:59Z
810.90
2023-04-03T19:24:09Z
811.10
2023-04-03T19:24:19Z
811.30
2023-04-03T19:24:29Z
811.50
2023-04-03T19:24:39Z
811.80
2023-04-03T19:24:49Z
812.10
2023-04-03T19:24:59Z
812.70
2023-04-03T19:25:09Z
813.30
2023-04-03T19:25:19Z
814.00
2023-04-03T19:25:29Z
814.50
2023-04-03T19:25:39Z
814.80
2023-04-03T19:25:49Z
815.00
2023-04-03T19:25:59Z
815.40
2023-04-03T19:26:09Z
815.70
2023-04-03T19:26:19Z
815.70
2023-04-03T19:26:29Z
815.80
2023-04-03T19:26:39Z
815.70
2023-04-03T19:26:49Z
816.00
2023-04-03T19:26:59Z
816.30
2023-04-03T19:27:09Z
816.40
2023-04-03T19:27:19Z
816.40
2023-04-03T19:27:29Z
816.90
2023-04-03T19:27:39Z
817.10
2023-04-03T19:27:49Z
817.20
2023-04-03T19:27:59Z
817.80
2023-04-03T19:28:09Z
818.20
2023-04-03T19:28:19Z
818.60
2023-04-03T19:28:29Z
818.90
2023-04-03T19:28:39Z
819.20
2023-04-03T19:28:49Z
819.70
2023-04-03T19:28:59Z
820.40
2023-04-03T19:29:09Z
820.90
2023-04-03T19:29:19Z
821.00
2023-04-03T19:29:29Z
821.70
2023-04-03T19:29:39Z
821.90
2023-04-03T19:29:49Z
821.90
2023-04-03T19:29:59Z
822.50
2023-04-03T19:30:09Z
822.70
2023-04-03T19:30:19Z
822.70
2023-04-03T19:30:29Z
823.70
2023-04-03T19:30:39Z
824.30
2023-04-03T19:30:49Z
824.30
2023-04-03T19:30:59Z
824.80
2023-04-03T19:31:09Z
825.80
2023-04-03T19:31:19Z
826.10
2023-04-03T19:31:29Z
826.50
2023-04-03T19:31:39Z
826.80
2023-04-03T19:31:49Z
827.20
2023-04-03T19:31:59Z
827.90
2023-04-03T19:32:09Z
828.60
2023-04-03T19:32:19Z
829.10
2023-04-03T19:32:29Z
829.30
2023-04-03T19:32:39Z
829.60
2023-04-03T19:32:49Z
829.80
2023-04-03T19:32:59Z
830.00
2023-04-03T19:33:09Z
829.90
2023-04-03T19:33:19Z
830.40
2023-04-03T19:33:29Z
831.10
2023-04-03T19:33:39Z
831.40
2023-04-03T19:33:49Z
832.00
2023-04-03T19:33:59Z
832.30
2023-04-03T19:34:09Z
832.40
2023-04-03T19:34:19Z
831.70
2023-04-03T19:34:29Z
830.90
2023-04-03T19:34:39Z
830.30
2023-04-03T19:34:49Z
830.10
2023-04-03T19:34:59Z
829.30
2023-04-03T19:35:09Z
829.40
2023-04-03T19:35:19Z
829.00
2023-04-03T19:35:29Z
828.50
2023-04-03T19:35:39Z
829.20
2023-04-03T19:35:49Z
829.50
2023-04-03T19:35:59Z
829.40
2023-04-03T19:36:09Z
829.30
2023-04-03T19:36:19Z
829.40
2023-04-03T19:36:29Z
829.50
2023-04-03T19:36:39Z
829.60
2023-04-03T19:36:49Z
830.00
2023-04-03T19:36:59Z
829.90
2023-04-03T19:37:09Z
829.90
2023-04-03T19:37:19Z
829.80
2023-04-03T19:37:29Z
829.90
2023-04-03T19:37:39Z
829.80
2023-04-03T19:37:49Z
829.80
2023-04-03T19:37:59Z
829.80
2023-04-03T19:38:09Z
829.90
2023-04-03T19:38:19Z
830.00
2023-04-03T19:38:29Z
830.10
2023-04-03T19:38:39Z
830.50
2023-04-03T19:38:49Z
830.80
2023-04-03T19:38:59Z
831.30
2023-04-03T19:39:09Z
832.00
2023-04-03T19:39:19Z
832.70
2023-04-03T19:39:29Z
832.80
2023-04-03T19:39:39Z
833.10
2023-04-03T19:39:49Z
833.00
2023-04-03T19:39:59Z
832.80
2023-04-03T19:40:09Z
832.70
2023-04-03T19:40:19Z
832.80
2023-04-03T19:40:29Z
832.90
2023-04-03T19:40:39Z
832.80
2023-04-03T19:40:49Z
832.80
2023-04-03T19:40:59Z
832.60
2023-04-03T19:41:09Z
832.70
2023-04-03T19:41:19Z
832.30
2023-04-03T19:41:29Z
832.40
2023-04-03T19:41:39Z
832.70
2023-04-03T19:41:49Z
832.80
2023-04-03T19:41:59Z
833.10
2023-04-03T19:42:09Z
834.00
2023-04-03T19:42:19Z
834.30
2023-04-03T19:42:29Z
835.00
2023-04-03T19:42:39Z
836.60
2023-04-03T19:42:49Z
837.40
2023-04-03T19:42:59Z
838.30
2023-04-03T19:43:09Z
838.80
2023-04-03T19:43:19Z
839.10
2023-04-03T19:43:29Z
839.20
2023-04-03T19:43:39Z
839.40
2023-04-03T19:43:49Z
839.50
2023-04-03T19:43:59Z
839.30
2023-04-03T19:44:09Z
839.10
2023-04-03T19:44:19Z
838.80
2023-04-03T19:44:29Z
838.40
2023-04-03T19:44:39Z
837.80
2023-04-03T19:44:49Z
837.50
2023-04-03T19:44:59Z
836.60
2023-04-03T19:45:09Z
835.60
2023-04-03T19:45:19Z
835.10
2023-04-03T19:45:29Z
834.20
2023-04-03T19:45:39Z
833.20
2023-04-03T19:45:49Z
832.60
2023-04-03T19:45:59Z
832.90
2023-04-03T19:46:09Z
833.30
2023-04-03T19:46:19Z
833.80
2023-04-03T19:46:29Z
834.20
2023-04-03T19:46:39Z
834.50
2023-04-03T19:46:49Z
834.70
2023-04-03T19:46:59Z
835.10
2023-04-03T19:47:09Z
835.80
2023-04-03T19:47:19Z
836.50
2023-04-03T19:47:29Z
836.80
2023-04-03T19:47:39Z
836.70
2023-04-03T19:47:49Z
836.70
2023-04-03T19:47:59Z
836.60
2023-04-03T19:48:09Z
835.40
2023-04-03T19:48:19Z
834.00
2023-04-03T19:48:29Z
833.30
2023-04-03T19:48:39Z
832.20
2023-04-03T19:48:49Z
830.40
2023-04-03T19:48:59Z
829.40
2023-04-03T19:49:09Z
828.10
2023-04-03T19:49:19Z
827.70
2023-04-03T19:49:29Z
826.90
2023-04-03T19:49:39Z
826.20
2023-04-03T19:49:49Z
825.40
2023-04-03T19:49:59Z
823.60
2023-04-03T19:50:09Z
823.40
2023-04-03T19:50:19Z
823.00
2023-04-03T19:50:29Z
822.80
2023-04-03T19:50:39Z
822.50
2023-04-03T19:50:49Z
822.10
2023-04-03T19:50:59Z
821.90
2023-04-03T19:51:09Z
822.00
2023-04-03T19:51:19Z
821.90
2023-04-03T19:51:29Z
821.70
2023-04-03T19:51:39Z
821.80
2023-04-03T19:51:49Z
821.50
2023-04-03T19:51:59Z
821.40
2023-04-03T19:52:09Z
821.70
2023-04-03T19:52:19Z
821.90
2023-04-03T19:52:29Z
822.10
2023-04-03T19:52:39Z
822.30
2023-04-03T19:52:49Z
823.50
2023-04-03T19:52:59Z
824.00
2023-04-03T19:53:09Z
824.80
2023-04-03T19:53:19Z
825.20
2023-04-03T19:53:29Z
826.20
2023-04-03T19:53:39Z
827.00
2023-04-03T19:53:49Z
827.40
2023-04-03T19:53:59Z
827.80
2023-04-03T19:54:09Z
828.10
2023-04-03T19:54:19Z
828.30
2023-04-03T19:54:29Z
828.40
2023-04-03T19:54:39Z
828.70
2023-04-03T19:54:49Z
828.50
2023-04-03T19:54:59Z
828.50
2023-04-03T19:55:09Z
828.30
2023-04-03T19:55:19Z
828.10
2023-04-03T19:55:29Z
827.80
2023-04-03T19:55:39Z
827.40
2023-04-03T19:55:49Z
827.10
2023-04-03T19:55:59Z
826.80
2023-04-03T19:56:09Z
826.10
2023-04-03T19:56:19Z
825.20
2023-04-03T19:56:29Z
823.60
2023-04-03T19:56:39Z
823.20
2023-04-03T19:56:49Z
820.80
2023-04-03T19:56:59Z
820.50
2023-04-03T19:57:09Z
819.20
2023-04-03T19:57:19Z
815.90
2023-04-03T19:57:29Z
816.16
2023-04-03T19:57:39Z
816.77
2023-04-03T19:57:49Z
816.98
2023-04-03T19:57:59Z
817.07
2023-04-03T19:58:09Z
817.61
2023-04-03T19:58:19Z
817.82
2023-04-03T19:58:29Z
818.36
2023-04-03T19:58:39Z
818.45
2023-04-03T19:58:49Z
818.66
2023-04-03T19:58:59Z
819.27
2023-04-03T19:59:09Z
819.49
2023-04-03T19:59:19Z
820.09
2023-04-03T19:59:29Z
820.31
2023-04-03T19:59:39Z
820.59
2023-04-03T19:59:49Z
820.91
2023-04-03T19:59:59Z
821.12
2023-04-03T20:00:09Z
821.98
2023-04-03T20:00:19Z
822.59
2023-04-03T20:00:29Z
822.66
2023-04-03T20:00:39Z
822.81
2023-04-03T20:00:49Z
823.40
2023-04-03T20:00:59Z
823.80
2023-04-03T20:01:09Z
824.40
2023-04-03T20:01:19Z
824.60
2023-04-03T20:01:29Z
824.70
2023-04-03T20:01:39Z
825.00
2023-04-03T20:01:49Z
825.00
2023-04-03T20:01:59Z
825.00
2023-04-03T20:02:09Z
825.10
2023-04-03T20:02:19Z
825.20
2023-04-03T20:02:29Z
825.60
2023-04-03T20:02:39Z
826.10
2023-04-03T20:02:49Z
826.40
2023-04-03T20:02:59Z
826.80
2023-04-03T20:03:09Z
827.70
2023-04-03T20:03:19Z
828.20
2023-04-03T20:03:29Z
829.10
2023-04-03T20:03:39Z
831.40
2023-04-03T20:03:49Z
833.30
2023-04-03T20:03:59Z
834.20
2023-04-03T20:04:09Z
834.60
2023-04-03T20:04:19Z
834.90
2023-04-03T20:04:29Z
835.60
2023-04-03T20:04:39Z
835.90
2023-04-03T20:04:49Z
836.60
2023-04-03T20:04:59Z
837.00
2023-04-03T20:05:09Z
837.40
2023-04-03T20:05:19Z
837.50
2023-04-03T20:05:29Z
837.90
2023-04-03T20:05:39Z
838.40
2023-04-03T20:05:49Z
838.80
2023-04-03T20:05:59Z
838.80
2023-04-03T20:06:09Z
839.90
2023-04-03T20:06:19Z
839.90
2023-04-03T20:06:29Z
839.60
2023-04-03T20:06:39Z
839.90
2023-04-03T20:06:49Z
840.20
2023-04-03T20:06:59Z
840.20
2023-04-03T20:07:09Z
840.50
2023-04-03T20:07:19Z
840.70
2023-04-03T20:07:29Z
841.00
2023-04-03T20:07:39Z
841.20
2023-04-03T20:07:49Z
841.50
2023-04-03T20:07:59Z
841.70
2023-04-03T20:08:09Z
841.50
2023-04-03T20:08:19Z
841.30
2023-04-03T20:08:29Z
841.00
2023-04-03T20:08:39Z
840.50
2023-04-03T20:08:49Z
839.80
2023-04-03T20:08:59Z
839.20
2023-04-03T20:09:09Z
839.00
2023-04-03T20:09:19Z
837.90
2023-04-03T20:09:29Z
837.40
2023-04-03T20:09:39Z
837.30
2023-04-03T20:09:49Z
836.60
2023-04-03T20:09:59Z
835.70
2023-04-03T20:10:09Z
832.70
2023-04-03T20:10:19Z
831.70
2023-04-03T20:10:29Z
831.60
2023-04-03T20:10:39Z
830.90
2023-04-03T20:10:49Z
830.00
2023-04-03T20:10:59Z
829.50
2023-04-03T20:11:09Z
828.90
2023-04-03T20:11:19Z
828.10
2023-04-03T20:11:29Z
827.80
2023-04-03T20:11:39Z
827.40
2023-04-03T20:11:49Z
827.30
2023-04-03T20:11:59Z
827.20
2023-04-03T20:12:09Z
828.00
2023-04-03T20:12:19Z
828.90
2023-04-03T20:12:29Z
829.70
2023-04-03T20:12:39Z
831.10
2023-04-03T20:12:49Z
833.50
2023-04-03T20:12:59Z
835.70
2023-04-03T20:13:09Z
839.40
2023-04-03T20:13:19Z
840.10
2023-04-03T20:13:29Z
841.20
2023-04-03T20:13:39Z
841.60
2023-04-03T20:13:49Z
841.90
2023-04-03T20:13:59Z
842.30
2023-04-03T20:14:09Z
843.20
2023-04-03T20:14:19Z
843.50
2023-04-03T20:14:29Z
843.40
2023-04-03T20:14:39Z
844.00
2023-04-03T20:14:49Z
846.70
2023-04-03T20:14:59Z
847.40
2023-04-03T20:15:09Z
849.50
2023-04-03T20:15:19Z
850.30
2023-04-03T20:15:29Z
850.80
2023-04-03T20:15:39Z
851.00
2023-04-03T20:15:49Z
851.20
2023-04-03T20:15:59Z
851.30
2023-04-03T20:16:09Z
851.60
2023-04-03T20:16:19Z
851.10
2023-04-03T20:16:29Z
850.70
2023-04-03T20:16:39Z
850.90
2023-04-03T20:16:49Z
851.20
2023-04-03T20:16:59Z
851.10
2023-04-03T20:17:09Z
850.70
2023-04-03T20:17:19Z
850.60
2023-04-03T20:17:29Z
850.00
2023-04-03T20:17:39Z
848.90
2023-04-03T20:17:49Z
848.70
2023-04-03T20:17:59Z
847.40
2023-04-03T20:18:09Z
845.10
2023-04-03T20:18:19Z
842.40
2023-04-03T20:18:29Z
842.10
2023-04-03T20:18:39Z
840.70
2023-04-03T20:18:49Z
836.80
2023-04-03T20:18:59Z
835.20
2023-04-03T20:19:09Z
833.00
2023-04-03T20:19:19Z
830.90
2023-04-03T20:19:29Z
828.90
2023-04-03T20:19:39Z
828.10
2023-04-03T20:19:49Z
827.00
2023-04-03T20:19:59Z
826.70
2023-04-03T20:20:09Z
826.40
2023-04-03T20:20:19Z
825.90
2023-04-03T20:20:29Z
826.00
2023-04-03T20:20:39Z
825.70
2023-04-03T20:20:49Z
825.70
2023-04-03T20:20:59Z
826.10
2023-04-03T20:21:09Z
826.20
2023-04-03T20:21:19Z
826.70
2023-04-03T20:21:29Z
826.80
2023-04-03T20:21:39Z
827.00
2023-04-03T20:21:49Z
827.60
2023-04-03T20:21:59Z
827.80
2023-04-03T20:22:09Z
827.80
2023-04-03T20:22:19Z
827.30
2023-04-03T20:22:29Z
827.10
2023-04-03T20:22:39Z
826.50
2023-04-03T20:22:49Z
825.90
2023-04-03T20:22:59Z
825.60
2023-04-03T20:23:09Z
825.50
2023-04-03T20:23:19Z
825.40
2023-04-03T20:23:29Z
825.20
2023-04-03T20:23:39Z
825.10
2023-04-03T20:23:49Z
825.30
2023-04-03T20:23:59Z
825.70
2023-04-03T20:24:09Z
826.30
2023-04-03T20:24:19Z
827.90
2023-04-03T20:24:29Z
832.00
2023-04-03T20:24:39Z
833.40
2023-04-03T20:24:49Z
834.00
2023-04-03T20:24:59Z
835.20
2023-04-03T20:25:09Z
835.90
2023-04-03T20:25:19Z
836.60
2023-04-03T20:25:29Z
837.30
2023-04-03T20:25:39Z
837.70
2023-04-03T20:25:49Z
837.70
2023-04-03T20:25:59Z
837.80
2023-04-03T20:26:09Z
838.90
2023-04-03T20:26:19Z
839.00
2023-04-03T20:26:29Z
839.10
2023-04-03T20:26:39Z
839.20
2023-04-03T20:26:49Z
839.40
2023-04-03T20:26:59Z
839.60
2023-04-03T20:27:09Z
839.80
2023-04-03T20:27:19Z
839.70
2023-04-03T20:27:29Z
839.80
2023-04-03T20:27:39Z
840.00
2023-04-03T20:27:49Z
840.00
2023-04-03T20:27:59Z
839.80
2023-04-03T20:28:09Z
838.00
2023-04-03T20:28:19Z
837.20
2023-04-03T20:28:29Z
835.50
2023-04-03T20:28:39Z
833.20
2023-04-03T20:28:49Z
832.30
2023-04-03T20:28:59Z
831.10
2023-04-03T20:29:09Z
831.20
2023-04-03T20:29:19Z
831.40
2023-04-03T20:29:29Z
832.20
2023-04-03T20:29:39Z
833.70
2023-04-03T20:29:49Z
833.90
2023-04-03T20:29:59Z
835.20
2023-04-03T20:30:09Z
835.50
2023-04-03T20:30:19Z
838.70
2023-04-03T20:30:29Z
840.00
2023-04-03T20:30:39Z
840.20
2023-04-03T20:30:49Z
843.80
2023-04-03T20:30:59Z
844.80
2023-04-03T20:31:09Z
845.30
2023-04-03T20:31:19Z
846.00
2023-04-03T20:31:29Z
847.10
2023-04-03T20:31:39Z
848.10
2023-04-03T20:31:49Z
848.30
2023-04-03T20:31:59Z
848.60
2023-04-03T20:32:09Z
849.10
2023-04-03T20:32:19Z
849.10
2023-04-03T20:32:29Z
848.60
2023-04-03T20:32:39Z
848.40
2023-04-03T20:32:49Z
847.90
2023-04-03T20:32:59Z
847.40
2023-04-03T20:33:09Z
846.70
2023-04-03T20:33:19Z
842.60
2023-04-03T20:33:29Z
840.80
2023-04-03T20:33:39Z
837.50
2023-04-03T20:33:49Z
834.50
2023-04-03T20:33:59Z
832.70
2023-04-03T20:34:09Z
832.20
2023-04-03T20:34:19Z
832.20
2023-04-03T20:34:29Z
832.20
2023-04-03T20:34:39Z
832.50
2023-04-03T20:34:49Z
833.20
2023-04-03T20:34:59Z
834.70
2023-04-03T20:35:09Z
835.60
2023-04-03T20:35:19Z
838.70
2023-04-03T20:35:29Z
840.50
2023-04-03T20:35:39Z
841.10
2023-04-03T20:35:49Z
841.40
2023-04-03T20:35:59Z
841.30
2023-04-03T20:36:09Z
840.80
2023-04-03T20:36:19Z
840.00
2023-04-03T20:36:29Z
839.10
2023-04-03T20:36:39Z
837.40
2023-04-03T20:36:49Z
833.80
2023-04-03T20:36:59Z
829.20
2023-04-03T20:37:09Z
828.80
2023-04-03T20:37:29Z
828.30
2023-04-03T20:37:39Z
827.50
2023-04-03T20:37:49Z
826.90
2023-04-03T20:37:59Z
826.30
2023-04-03T20:38:09Z
826.10
2023-04-03T20:38:19Z
825.80
2023-04-03T20:38:29Z
825.40
2023-04-03T20:38:39Z
825.00
2023-04-03T20:38:49Z
824.60
2023-04-03T20:38:59Z
824.40
2023-04-03T20:39:09Z
824.40
2023-04-03T20:39:19Z
823.90
2023-04-03T20:39:29Z
823.60
2023-04-03T20:39:39Z
823.70
2023-04-03T20:39:49Z
824.30
2023-04-03T20:39:59Z
824.40
2023-04-03T20:40:09Z
825.30
2023-04-03T20:40:19Z
826.60
2023-04-03T20:40:29Z
827.00
2023-04-03T20:40:39Z
829.50
2023-04-03T20:40:49Z
830.60
2023-04-03T20:40:59Z
831.10
2023-04-03T20:41:09Z
831.60
2023-04-03T20:41:19Z
831.80
2023-04-03T20:41:29Z
831.80
2023-04-03T20:41:39Z
831.90
2023-04-03T20:41:49Z
831.90
2023-04-03T20:41:59Z
831.80
2023-04-03T20:42:09Z
831.00
2023-04-03T20:42:19Z
830.10
2023-04-03T20:42:29Z
829.40
2023-04-03T20:42:39Z
828.90
2023-04-03T20:42:49Z
828.70
2023-04-03T20:42:59Z
828.40
2023-04-03T20:43:09Z
828.50
2023-04-03T20:43:19Z
828.30
2023-04-03T20:43:29Z
828.20
2023-04-03T20:43:39Z
828.10
2023-04-03T20:43:49Z
828.20
2023-04-03T20:43:59Z
828.10
2023-04-03T20:44:09Z
828.40
2023-04-03T20:44:19Z
828.30
2023-04-03T20:44:29Z
828.20
2023-04-03T20:44:39Z
827.60
2023-04-03T20:44:49Z
826.40
2023-04-03T20:44:59Z
824.70
2023-04-03T20:45:09Z
824.40
2023-04-03T20:45:19Z
822.20
2023-04-03T20:45:29Z
821.20
2023-04-03T20:45:39Z
820.30
2023-04-03T20:45:49Z
819.90
2023-04-03T20:45:59Z
819.60
2023-04-03T20:46:09Z
819.10
2023-04-03T20:46:19Z
819.10
2023-04-03T20:46:29Z
819.10
2023-04-03T20:46:39Z
819.70
2023-04-03T20:46:49Z
819.70
2023-04-03T20:46:59Z
820.40
2023-04-03T20:47:09Z
821.30
2023-04-03T20:47:19Z
823.00
2023-04-03T20:47:29Z
823.60
2023-04-03T20:47:39Z
824.10
2023-04-03T20:47:49Z
824.10
2023-04-03T20:47:59Z
824.10
2023-04-03T20:48:09Z
823.80
2023-04-03T20:48:19Z
823.20
2023-04-03T20:48:29Z
822.10
2023-04-03T20:48:39Z
820.00
2023-04-03T20:48:49Z
816.40
2023-04-03T20:48:59Z
813.10
2023-04-03T20:49:09Z
810.70
2023-04-03T20:49:19Z
810.40
2023-04-03T20:49:29Z
808.80
2023-04-03T20:49:39Z
808.50
2023-04-03T20:49:49Z
808.50
2023-04-03T20:49:59Z
808.60
2023-04-03T20:50:09Z
808.50
2023-04-03T20:50:19Z
809.20
2023-04-03T20:50:29Z
811.00
2023-04-03T20:50:39Z
812.60
2023-04-03T20:50:49Z
812.90
2023-04-03T20:50:59Z
813.10
2023-04-03T20:51:09Z
812.60
2023-04-03T20:51:19Z
812.10
2023-04-03T20:51:29Z
811.50
2023-04-03T20:51:39Z
810.00
2023-04-03T20:51:49Z
808.60
2023-04-03T20:51:59Z
806.50
2023-04-03T20:52:09Z
805.50
2023-04-03T20:52:19Z
803.50
2023-04-03T20:52:29Z
802.30
2023-04-03T20:52:39Z
801.70
2023-04-03T20:52:49Z
799.50
2023-04-03T20:52:59Z
798.80
2023-04-03T20:53:09Z
796.00
2023-04-03T20:53:19Z
795.20
2023-04-03T20:53:29Z
794.60
2023-04-03T20:53:39Z
794.30
2023-04-03T20:53:49Z
794.60
2023-04-03T20:53:59Z
794.60
2023-04-03T20:54:09Z
794.60
2023-04-03T20:54:19Z
795.00
2023-04-03T20:54:29Z
795.60
2023-04-03T20:54:39Z
796.40
2023-04-03T20:54:49Z
796.60
2023-04-03T20:54:59Z
797.50
2023-04-03T20:55:09Z
798.30
2023-04-03T20:55:19Z
799.00
2023-04-03T20:55:29Z
801.40
2023-04-03T20:55:39Z
803.70
2023-04-03T20:55:49Z
806.20
2023-04-03T20:55:59Z
807.20
2023-04-03T20:56:09Z
807.90
2023-04-03T20:56:19Z
808.90
2023-04-03T20:56:29Z
809.50
2023-04-03T20:56:39Z
810.10
2023-04-03T20:56:49Z
810.20
2023-04-03T20:56:59Z
810.70
2023-04-03T20:57:09Z
811.00
2023-04-03T20:57:19Z
811.30
2023-04-03T20:57:29Z
810.70
2023-04-03T20:57:39Z
810.10
2023-04-03T20:57:49Z
808.60
2023-04-03T20:57:59Z
805.30
2023-04-03T20:58:09Z
805.30
2023-04-03T20:58:19Z
804.20
2023-04-03T20:58:29Z
803.80
2023-04-03T20:58:39Z
803.60
2023-04-03T20:58:49Z
803.40
2023-04-03T20:58:59Z
803.40
2023-04-03T20:59:09Z
803.40
2023-04-03T20:59:19Z
803.50
2023-04-03T20:59:29Z
804.00
2023-04-03T20:59:39Z
804.90
2023-04-03T20:59:49Z
806.70
2023-04-03T20:59:59Z
808.30
2023-04-03T21:00:09Z
810.60
2023-04-03T21:00:19Z
811.50
2023-04-03T21:00:29Z
811.90
2023-04-03T21:00:39Z
812.30
2023-04-03T21:00:49Z
812.40
2023-04-03T21:00:59Z
812.60
2023-04-03T21:01:09Z
812.60
2023-04-03T21:01:19Z
812.10
2023-04-03T21:01:29Z
811.80
2023-04-03T21:01:39Z
811.30
2023-04-03T21:01:49Z
810.50
2023-04-03T21:01:59Z
809.70
2023-04-03T21:02:09Z
809.30
2023-04-03T21:02:19Z
809.32
2023-04-03T21:02:28Z
808.60
2023-04-03T21:02:29Z
806.60
2023-04-03T21:02:39Z
805.30
2023-04-03T21:02:49Z
803.40
2023-04-03T21:02:59Z
801.50
2023-04-03T21:03:09Z
800.40
2023-04-03T21:03:19Z
799.30
2023-04-03T21:03:29Z
798.60
2023-04-03T21:03:39Z
796.50
2023-04-03T21:03:49Z
794.60
2023-04-03T21:03:59Z
793.80
2023-04-03T21:04:09Z
790.40
2023-04-03T21:04:19Z
790.30
2023-04-03T21:04:29Z
788.80
2023-04-03T21:04:39Z
788.10
2023-04-03T21:04:49Z
787.30
2023-04-03T21:04:59Z
787.10
2023-04-03T21:05:09Z
785.10
2023-04-03T21:05:19Z
784.30
2023-04-03T21:05:29Z
783.60
2023-04-03T21:05:39Z
783.10
2023-04-03T21:05:49Z
782.60
2023-04-03T21:05:59Z
782.20
2023-04-03T21:06:09Z
781.80
2023-04-03T21:06:19Z
781.50
2023-04-03T21:06:29Z
781.30
2023-04-03T21:06:39Z
779.70
2023-04-03T21:06:49Z
778.40
2023-04-03T21:06:59Z
777.40
2023-04-03T21:07:09Z
774.20
2023-04-03T21:07:19Z
774.10
2023-04-03T21:07:29Z
772.60
2023-04-03T21:07:39Z
772.10
2023-04-03T21:07:49Z
771.80
2023-04-03T21:07:59Z
771.80
2023-04-03T21:08:09Z
771.80
2023-04-03T21:08:19Z
772.10
2023-04-03T21:08:29Z
772.50
2023-04-03T21:08:39Z
773.20
2023-04-03T21:08:49Z
773.60
2023-04-03T21:08:59Z
774.20
2023-04-03T21:09:09Z
774.70
2023-04-03T21:09:19Z
775.40
2023-04-03T21:09:29Z
777.60
2023-04-03T21:09:39Z
780.00
2023-04-03T21:09:49Z
781.10
2023-04-03T21:09:59Z
781.80
2023-04-03T21:10:09Z
782.00
2023-04-03T21:10:19Z
782.30
2023-04-03T21:10:29Z
782.30
2023-04-03T21:10:39Z
782.40
2023-04-03T21:10:49Z
782.70
2023-04-03T21:10:59Z
782.60
2023-04-03T21:11:09Z
782.60
2023-04-03T21:11:19Z
782.20
2023-04-03T21:11:29Z
781.50
2023-04-03T21:11:39Z
781.00
2023-04-03T21:11:49Z
780.10
2023-04-03T21:11:59Z
779.30
2023-04-03T21:12:09Z
778.60
2023-04-03T21:12:19Z
776.70
2023-04-03T21:12:29Z
774.60
2023-04-03T21:12:39Z
774.00
2023-04-03T21:12:49Z
772.10
2023-04-03T21:12:59Z
769.30
2023-04-03T21:13:09Z
767.40
2023-04-03T21:13:19Z
765.80
2023-04-03T21:13:29Z
765.20
2023-04-03T21:13:39Z
764.90
2023-04-03T21:13:49Z
764.60
2023-04-03T21:13:59Z
764.20
2023-04-03T21:14:09Z
763.80
2023-04-03T21:14:19Z
763.40
2023-04-03T21:14:29Z
763.20
2023-04-03T21:14:39Z
763.00
2023-04-03T21:14:49Z
762.90
2023-04-03T21:14:59Z
762.60
2023-04-03T21:15:09Z
762.10
2023-04-03T21:15:19Z
762.10
2023-04-03T21:15:29Z
762.00
2023-04-03T21:15:39Z
761.90
2023-04-03T21:15:49Z
761.50
2023-04-03T21:15:59Z
761.40
2023-04-03T21:16:09Z
761.20
2023-04-03T21:16:19Z
761.10
2023-04-03T21:16:29Z
761.00
2023-04-03T21:16:39Z
761.30
2023-04-03T21:16:49Z
761.50
2023-04-03T21:16:59Z
761.90
2023-04-03T21:17:09Z
762.60
2023-04-03T21:17:19Z
763.10
2023-04-03T21:17:29Z
763.60
2023-04-03T21:17:39Z
766.20
2023-04-03T21:17:49Z
766.90
2023-04-03T21:17:59Z
767.20
2023-04-03T21:18:09Z
767.60
2023-04-03T21:18:19Z
767.70
2023-04-03T21:18:29Z
767.90
2023-04-03T21:18:39Z
767.90
2023-04-03T21:18:49Z
767.60
2023-04-03T21:18:59Z
767.40
2023-04-03T21:19:09Z
767.00
2023-04-03T21:19:19Z
766.10
2023-04-03T21:19:29Z
766.00
2023-04-03T21:19:39Z
762.60
2023-04-03T21:19:49Z
761.70
2023-04-03T21:19:59Z
758.60
2023-04-03T21:20:09Z
756.10
2023-04-03T21:20:19Z
755.30
2023-04-03T21:20:29Z
754.80
2023-04-03T21:20:39Z
753.90
2023-04-03T21:20:49Z
753.80
2023-04-03T21:20:59Z
753.50
2023-04-03T21:21:09Z
754.10
2023-04-03T21:21:19Z
758.50
2023-04-03T21:21:29Z
759.50
2023-04-03T21:21:39Z
762.10
2023-04-03T21:21:49Z
762.90
2023-04-03T21:21:59Z
763.20
2023-04-03T21:22:09Z
763.50
2023-04-03T21:22:19Z
763.80
2023-04-03T21:22:29Z
763.60
2023-04-03T21:22:39Z
763.00
2023-04-03T21:22:49Z
762.30
2023-04-03T21:22:59Z
759.10
2023-04-03T21:23:09Z
757.30
2023-04-03T21:23:19Z
756.40
2023-04-03T21:23:29Z
755.40
2023-04-03T21:23:39Z
753.60
2023-04-03T21:23:49Z
751.60
2023-04-03T21:23:59Z
750.80
2023-04-03T21:24:09Z
747.70
2023-04-03T21:24:19Z
746.40
2023-04-03T21:24:29Z
746.00
2023-04-03T21:24:39Z
745.30
2023-04-03T21:24:49Z
744.60
2023-04-03T21:24:59Z
744.40
2023-04-03T21:25:09Z
744.00
2023-04-03T21:25:19Z
743.60
2023-04-03T21:25:29Z
742.80
2023-04-03T21:25:39Z
742.80
2023-04-03T21:25:49Z
738.90
2023-04-03T21:25:59Z
738.60
2023-04-03T21:26:09Z
737.70
2023-04-03T21:26:19Z
737.10
2023-04-03T21:26:29Z
737.00
2023-04-03T21:26:39Z
736.60
2023-04-03T21:26:49Z
736.30
2023-04-03T21:26:59Z
739.15
2023-04-03T21:27:08Z
733.40
2023-04-03T21:27:09Z
733.00
2023-04-03T21:27:19Z
732.60
2023-04-03T21:27:29Z
732.50
2023-04-03T21:27:39Z
732.70
2023-04-03T21:27:49Z
733.10
2023-04-03T21:27:59Z
733.20
2023-04-03T21:28:09Z
733.90
2023-04-03T21:28:19Z
736.10
2023-04-03T21:28:29Z
736.60
2023-04-03T21:28:39Z
736.90
2023-04-03T21:28:49Z
737.00
2023-04-03T21:28:59Z
737.10
2023-04-03T21:29:09Z
737.20
2023-04-03T21:29:19Z
737.20
2023-04-03T21:29:29Z
737.00
2023-04-03T21:29:39Z
736.50
2023-04-03T21:29:49Z
735.70
2023-04-03T21:29:59Z
734.90
2023-04-03T21:30:09Z
733.90
2023-04-03T21:30:19Z
731.80
2023-04-03T21:30:29Z
729.90
2023-04-03T21:30:39Z
726.70
2023-04-03T21:30:49Z
724.90
2023-04-03T21:30:59Z
723.90
2023-04-03T21:31:09Z
723.10
2023-04-03T21:31:19Z
722.80
2023-04-03T21:31:29Z
722.20
2023-04-03T21:31:39Z
721.80
2023-04-03T21:31:49Z
721.70
2023-04-03T21:31:59Z
721.30
2023-04-03T21:32:09Z
720.30
2023-04-03T21:32:19Z
719.20
2023-04-03T21:32:29Z
717.70
2023-04-03T21:32:39Z
716.80
2023-04-03T21:32:49Z
716.40
2023-04-03T21:32:59Z
716.30
2023-04-03T21:33:09Z
716.10
2023-04-03T21:33:19Z
716.10
2023-04-03T21:33:29Z
716.00
2023-04-03T21:33:39Z
716.20
2023-04-03T21:33:49Z
716.40
2023-04-03T21:33:59Z
716.40
2023-04-03T21:34:09Z
716.80
2023-04-03T21:34:19Z
717.40
2023-04-03T21:34:29Z
717.80
2023-04-03T21:34:39Z
718.10
2023-04-03T21:34:49Z
718.40
2023-04-03T21:34:59Z
719.00
2023-04-03T21:35:09Z
720.20
2023-04-03T21:35:19Z
721.60
2023-04-03T21:35:29Z
721.60
2023-04-03T21:35:39Z
723.10
2023-04-03T21:35:49Z
724.40
2023-04-03T21:35:59Z
725.00
2023-04-03T21:36:09Z
725.60
2023-04-03T21:36:19Z
726.30
2023-04-03T21:36:29Z
726.70
2023-04-03T21:36:39Z
727.00
2023-04-03T21:36:49Z
727.20
2023-04-03T21:36:59Z
727.50
2023-04-03T21:37:09Z
727.60
2023-04-03T21:37:19Z
727.50
2023-04-03T21:37:29Z
727.50
2023-04-03T21:37:39Z
727.50
2023-04-03T21:37:49Z
727.20
2023-04-03T21:37:59Z
726.90
2023-04-03T21:38:09Z
726.40
2023-04-03T21:38:19Z
725.80
2023-04-03T21:38:29Z
725.60
2023-04-03T21:38:39Z
725.00
2023-04-03T21:38:49Z
724.20
2023-04-03T21:38:59Z
722.30
2023-04-03T21:39:09Z
719.70
2023-04-03T21:39:19Z
717.00
2023-04-03T21:39:29Z
715.40
2023-04-03T21:39:39Z
714.60
2023-04-03T21:39:49Z
714.10
2023-04-03T21:39:59Z
713.80
2023-04-03T21:40:09Z
712.10
2023-04-03T21:40:19Z
710.60
2023-04-03T21:40:29Z
709.50
2023-04-03T21:40:39Z
708.90
2023-04-03T21:40:49Z
708.50
2023-04-03T21:40:59Z
708.10
2023-04-03T21:41:09Z
706.10
2023-04-03T21:41:19Z
704.90
2023-04-03T21:41:29Z
704.50
2023-04-03T21:41:39Z
704.30
2023-04-03T21:41:49Z
704.30
2023-04-03T21:41:59Z
704.30
2023-04-03T21:42:09Z
704.30
2023-04-03T21:42:19Z
704.40
2023-04-03T21:42:29Z
704.60
2023-04-03T21:42:39Z
704.90
2023-04-03T21:42:49Z
704.90
2023-04-03T21:42:59Z
705.30
2023-04-03T21:43:09Z
705.60
2023-04-03T21:43:19Z
706.10
2023-04-03T21:43:29Z
706.20
2023-04-03T21:43:39Z
707.10
2023-04-03T21:43:49Z
707.70
2023-04-03T21:43:59Z
708.60
2023-04-03T21:44:09Z
709.90
2023-04-03T21:44:19Z
710.80
2023-04-03T21:44:29Z
712.70
2023-04-03T21:44:39Z
713.20
2023-04-03T21:44:49Z
713.40
2023-04-03T21:44:59Z
713.90
2023-04-03T21:45:09Z
714.40
2023-04-03T21:45:19Z
714.80
2023-04-03T21:45:29Z
715.10
2023-04-03T21:45:39Z
715.60
2023-04-03T21:45:49Z
715.80
2023-04-03T21:45:59Z
716.10
2023-04-03T21:46:09Z
716.50
2023-04-03T21:46:19Z
716.60
2023-04-03T21:46:29Z
716.80
2023-04-03T21:46:39Z
716.90
2023-04-03T21:46:49Z
717.10
2023-04-03T21:46:59Z
716.90
2023-04-03T21:47:09Z
717.10
2023-04-03T21:47:19Z
717.10
2023-04-03T21:47:29Z
716.50
2023-04-03T21:47:39Z
715.60
2023-04-03T21:47:49Z
715.20
2023-04-03T21:47:59Z
714.50
2023-04-03T21:48:09Z
712.30
2023-04-03T21:48:19Z
711.30
2023-04-03T21:48:29Z
709.10
2023-04-03T21:48:39Z
706.80
2023-04-03T21:48:49Z
705.30
2023-04-03T21:48:59Z
704.10
2023-04-03T21:49:09Z
702.40
2023-04-03T21:49:19Z
701.50
2023-04-03T21:49:29Z
700.80
2023-04-03T21:49:39Z
700.30
2023-04-03T21:49:49Z
700.30
2023-04-03T21:49:59Z
699.90
2023-04-03T21:50:09Z
699.90
2023-04-03T21:50:19Z
700.00
2023-04-03T21:50:29Z
700.30
2023-04-03T21:50:39Z
700.70
2023-04-03T21:50:49Z
700.40
2023-04-03T21:50:59Z
700.30
2023-04-03T21:51:09Z
699.80
2023-04-03T21:51:19Z
699.80
2023-04-03T21:51:29Z
699.30
2023-04-03T21:51:39Z
698.90
2023-04-03T21:51:49Z
698.40
2023-04-03T21:51:59Z
697.80
2023-04-03T21:52:09Z
697.60
2023-04-03T21:52:19Z
696.70
2023-04-03T21:52:29Z
696.50
2023-04-03T21:52:39Z
696.60
2023-04-03T21:52:49Z
697.10
2023-04-03T21:52:59Z
697.40
2023-04-03T21:53:09Z
697.90
2023-04-03T21:53:19Z
698.40
2023-04-03T21:53:29Z
699.00
2023-04-03T21:53:39Z
699.40
2023-04-03T21:53:49Z
699.20
2023-04-03T21:53:59Z
699.30
2023-04-03T21:54:09Z
698.40
2023-04-03T21:54:19Z
697.60
2023-04-03T21:54:29Z
696.00
2023-04-03T21:54:39Z
694.90
2023-04-03T21:54:49Z
692.40
2023-04-03T21:54:59Z
692.00
2023-04-03T21:55:09Z
690.70
2023-04-03T21:55:19Z
692.40
2023-04-03T21:55:29Z
692.60
2023-04-03T21:55:39Z
691.56
2023-04-03T21:55:48Z
693.90
2023-04-03T21:55:49Z
694.50
2023-04-03T21:55:59Z
694.60
2023-04-03T21:56:09Z
694.50
2023-04-03T21:56:19Z
697.30
2023-04-03T21:56:29Z
699.20
2023-04-03T21:56:39Z
700.50
2023-04-03T21:56:49Z
701.50
2023-04-03T21:56:59Z
702.60
2023-04-03T21:57:09Z
703.20
2023-04-03T21:57:19Z
703.20
2023-04-03T21:57:29Z
703.60
2023-04-03T21:57:39Z
703.30
2023-04-03T21:57:49Z
702.80
2023-04-03T21:57:59Z
702.20
2023-04-03T21:58:09Z
701.10
2023-04-03T21:58:19Z
700.60
2023-04-03T21:58:29Z
699.80
2023-04-03T21:58:39Z
698.80
2023-04-03T21:58:49Z
698.10
2023-04-03T21:58:59Z
697.80
2023-04-03T21:59:09Z
697.50
2023-04-03T21:59:19Z
697.10
2023-04-03T21:59:29Z
697.20
2023-04-03T21:59:39Z
697.20
2023-04-03T21:59:49Z
697.60
2023-04-03T21:59:59Z
698.20
2023-04-03T22:00:09Z
698.90
2023-04-03T22:00:19Z
699.10
2023-04-03T22:00:29Z
699.30
2023-04-03T22:00:39Z
699.60
2023-04-03T22:00:49Z
700.10
2023-04-03T22:00:59Z
700.20
2023-04-03T22:01:09Z
700.60
2023-04-03T22:01:19Z
700.70
2023-04-03T22:01:29Z
701.30
2023-04-03T22:01:39Z
701.90
2023-04-03T22:01:49Z
702.60
2023-04-03T22:01:59Z
702.80
2023-04-03T22:02:09Z
703.10
2023-04-03T22:02:19Z
703.30
2023-04-03T22:02:29Z
703.00
2023-04-03T22:02:39Z
702.90
2023-04-03T22:02:49Z
702.20
2023-04-03T22:02:59Z
701.30
2023-04-03T22:03:09Z
702.00
2023-04-03T22:03:19Z
703.00
2023-04-03T22:03:29Z
704.10
2023-04-03T22:03:39Z
705.00
2023-04-03T22:03:49Z
705.10
2023-04-03T22:03:59Z
705.30
2023-04-03T22:04:09Z
705.20
2023-04-03T22:04:19Z
704.50
2023-04-03T22:04:29Z
703.90
2023-04-03T22:04:39Z
702.50
2023-04-03T22:04:49Z
702.40
2023-04-03T22:04:59Z
700.30
2023-04-03T22:05:09Z
699.80
2023-04-03T22:05:19Z
699.50
2023-04-03T22:05:29Z
699.80
2023-04-03T22:05:39Z
700.00
2023-04-03T22:05:49Z
700.20
2023-04-03T22:05:59Z
700.70
2023-04-03T22:06:09Z
701.00
2023-04-03T22:06:19Z
701.60
2023-04-03T22:06:29Z
701.80
2023-04-03T22:06:39Z
703.10
2023-04-03T22:06:49Z
702.70
2023-04-03T22:06:59Z
702.90
2023-04-03T22:07:09Z
703.10
2023-04-03T22:07:19Z
703.10
2023-04-03T22:07:29Z
702.40
2023-04-03T22:07:39Z
699.90
2023-04-03T22:07:49Z
700.20
2023-04-03T22:07:59Z
700.20
2023-04-03T22:08:09Z
699.10
2023-04-03T22:08:19Z
698.70
2023-04-03T22:08:29Z
698.40
2023-04-03T22:08:39Z
699.50
2023-04-03T22:08:49Z
699.30
2023-04-03T22:08:59Z
699.90
2023-04-03T22:09:09Z
700.60
2023-04-03T22:09:19Z
701.40
2023-04-03T22:09:29Z
701.70
2023-04-03T22:09:39Z
701.90
2023-04-03T22:09:49Z
702.40
2023-04-03T22:09:59Z
702.10
2023-04-03T22:10:09Z
701.80
2023-04-03T22:10:19Z
701.50
2023-04-03T22:10:29Z
700.40
2023-04-03T22:10:39Z
699.70
2023-04-03T22:10:49Z
698.30
2023-04-03T22:10:59Z
698.10
2023-04-03T22:11:09Z
696.50
2023-04-03T22:11:19Z
695.60
2023-04-03T22:11:29Z
695.10
2023-04-03T22:11:39Z
693.70
2023-04-03T22:11:49Z
693.30
2023-04-03T22:11:59Z
692.50
2023-04-03T22:12:09Z
692.20
2023-04-03T22:12:19Z
691.80
2023-04-03T22:12:29Z
691.50
2023-04-03T22:12:39Z
691.30
2023-04-03T22:12:49Z
691.30
2023-04-03T22:12:59Z
691.50
2023-04-03T22:13:09Z
691.50
2023-04-03T22:13:19Z
692.00
2023-04-03T22:13:29Z
692.50
2023-04-03T22:13:39Z
693.00
2023-04-03T22:13:49Z
693.10
2023-04-03T22:13:59Z
693.80
2023-04-03T22:14:09Z
695.10
2023-04-03T22:14:19Z
696.90
2023-04-03T22:14:29Z
697.80
2023-04-03T22:14:39Z
697.70
2023-04-03T22:14:49Z
698.00
2023-04-03T22:14:59Z
698.00
2023-04-03T22:15:09Z
697.50
2023-04-03T22:15:19Z
696.90
2023-04-03T22:15:29Z
694.30
2023-04-03T22:15:39Z
691.00
2023-04-03T22:15:49Z
686.40
2023-04-03T22:15:59Z
685.00
2023-04-03T22:16:09Z
684.00
2023-04-03T22:16:19Z
684.10
2023-04-03T22:16:29Z
684.20
2023-04-03T22:16:39Z
684.50
2023-04-03T22:16:49Z
684.70
2023-04-03T22:16:59Z
684.70
2023-04-03T22:17:09Z
684.72
2023-04-03T22:17:18Z
684.60
2023-04-03T22:17:19Z
684.40
2023-04-03T22:17:29Z
684.20
2023-04-03T22:17:39Z
684.10
2023-04-03T22:17:49Z
684.40
2023-04-03T22:17:59Z
684.30
2023-04-03T22:18:09Z
684.20
2023-04-03T22:18:19Z
683.50
2023-04-03T22:18:29Z
680.00
2023-04-03T22:18:39Z
679.70
2023-04-03T22:18:49Z
679.30
2023-04-03T22:18:59Z
679.20
2023-04-03T22:19:09Z
678.80
2023-04-03T22:19:19Z
678.30
2023-04-03T22:19:29Z
678.20
2023-04-03T22:19:39Z
678.30
2023-04-03T22:19:49Z
678.20
2023-04-03T22:19:59Z
677.90
2023-04-03T22:20:09Z
678.00
2023-04-03T22:20:19Z
678.00
2023-04-03T22:20:29Z
677.90
2023-04-03T22:20:39Z
677.90
2023-04-03T22:20:49Z
677.80
2023-04-03T22:20:59Z
677.20
2023-04-03T22:21:09Z
676.90
2023-04-03T22:21:19Z
677.30
2023-04-03T22:21:29Z
677.40
2023-04-03T22:21:39Z
677.20
2023-04-03T22:21:49Z
677.40
2023-04-03T22:21:59Z
677.50
2023-04-03T22:22:09Z
677.90
2023-04-03T22:22:19Z
678.60
2023-04-03T22:22:29Z
679.10
2023-04-03T22:22:39Z
680.10
2023-04-03T22:22:49Z
682.40
2023-04-03T22:22:59Z
684.20
2023-04-03T22:23:09Z
685.40
2023-04-03T22:23:19Z
686.10
2023-04-03T22:23:29Z
686.80
2023-04-03T22:23:39Z
687.10
2023-04-03T22:23:49Z
687.30
2023-04-03T22:23:59Z
687.10
2023-04-03T22:24:09Z
686.60
2023-04-03T22:24:19Z
686.60
2023-04-03T22:24:29Z
686.60
2023-04-03T22:24:39Z
684.70
2023-04-03T22:24:49Z
684.90
2023-04-03T22:24:59Z
682.10
2023-04-03T22:25:09Z
681.40
2023-04-03T22:25:19Z
680.50
2023-04-03T22:25:29Z
679.90
2023-04-03T22:25:39Z
679.80
2023-04-03T22:25:49Z
679.80
2023-04-03T22:25:59Z
680.20
2023-04-03T22:26:09Z
681.90
2023-04-03T22:26:19Z
682.10
2023-04-03T22:26:29Z
683.20
2023-04-03T22:26:39Z
684.00
2023-04-03T22:26:49Z
684.50
2023-04-03T22:26:59Z
684.30
2023-04-03T22:27:09Z
683.90
2023-04-03T22:27:19Z
683.20
2023-04-03T22:27:29Z
682.00
2023-04-03T22:27:39Z
679.60
2023-04-03T22:27:49Z
676.70
2023-04-03T22:27:59Z
676.30
2023-04-03T22:28:09Z
672.60
2023-04-03T22:28:19Z
672.60
2023-04-03T22:28:29Z
672.60
2023-04-03T22:28:39Z
672.60
2023-04-03T22:28:49Z
672.30
2023-04-03T22:28:59Z
672.00
2023-04-03T22:29:09Z
671.50
2023-04-03T22:29:19Z
671.00
2023-04-03T22:29:29Z
670.40
2023-04-03T22:29:39Z
670.00
2023-04-03T22:29:49Z
669.10
2023-04-03T22:29:59Z
668.70
2023-04-03T22:30:09Z
668.50
2023-04-03T22:30:19Z
668.00
2023-04-03T22:30:29Z
666.30
2023-04-03T22:30:39Z
665.70
2023-04-03T22:30:49Z
665.30
2023-04-03T22:30:59Z
663.00
2023-04-03T22:31:09Z
661.00
2023-04-03T22:31:19Z
660.00
2023-04-03T22:31:29Z
659.30
2023-04-03T22:31:39Z
659.00
2023-04-03T22:31:49Z
659.10
2023-04-03T22:31:59Z
660.50
2023-04-03T22:32:09Z
660.90
2023-04-03T22:32:19Z
661.00
2023-04-03T22:32:29Z
662.20
2023-04-03T22:32:39Z
662.30
2023-04-03T22:32:49Z
662.70
2023-04-03T22:32:59Z
663.20
2023-04-03T22:33:09Z
663.30
2023-04-03T22:33:19Z
663.80
2023-04-03T22:33:29Z
663.50
2023-04-03T22:33:39Z
664.00
2023-04-03T22:33:49Z
663.70
2023-04-03T22:33:59Z
663.60
2023-04-03T22:34:09Z
663.40
2023-04-03T22:34:19Z
663.60
2023-04-03T22:34:29Z
664.00
2023-04-03T22:34:39Z
664.20
2023-04-03T22:34:49Z
664.30
2023-04-03T22:34:59Z
663.40
2023-04-03T22:35:09Z
662.20
2023-04-03T22:35:19Z
661.80
2023-04-03T22:35:29Z
660.70
2023-04-03T22:35:39Z
659.20
2023-04-03T22:35:49Z
656.70
2023-04-03T22:35:59Z
654.10
2023-04-03T22:36:09Z
652.20
2023-04-03T22:36:19Z
652.20
2023-04-03T22:36:29Z
649.80
2023-04-03T22:36:39Z
650.70
2023-04-03T22:36:49Z
651.30
2023-04-03T22:36:59Z
651.10
2023-04-03T22:37:09Z
650.60
2023-04-03T22:37:19Z
650.40
2023-04-03T22:37:29Z
649.80
2023-04-03T22:37:39Z
647.50
2023-04-03T22:37:49Z
647.20
2023-04-03T22:37:59Z
644.50
2023-04-03T22:38:09Z
644.07
2023-04-03T22:38:18Z
645.00
2023-04-03T22:38:19Z
645.90
2023-04-03T22:38:29Z
646.60
2023-04-03T22:38:39Z
647.10
2023-04-03T22:38:49Z
647.80
2023-04-03T22:38:59Z
648.40
2023-04-03T22:39:09Z
648.30
2023-04-03T22:39:19Z
648.20
2023-04-03T22:39:29Z
648.10
2023-04-03T22:39:39Z
648.10
2023-04-03T22:39:49Z
647.40
2023-04-03T22:39:59Z
647.00
2023-04-03T22:40:09Z
645.90
2023-04-03T22:40:19Z
645.60
2023-04-03T22:40:29Z
643.60
2023-04-03T22:40:39Z
640.30
2023-04-03T22:40:49Z
640.00
2023-04-03T22:40:59Z
639.60
2023-04-03T22:41:09Z
639.10
2023-04-03T22:41:19Z
637.70
2023-04-03T22:41:29Z
636.50
2023-04-03T22:41:39Z
635.80
2023-04-03T22:41:49Z
635.00
2023-04-03T22:41:59Z
634.30
2023-04-03T22:42:09Z
634.70
2023-04-03T22:42:19Z
634.80
2023-04-03T22:42:29Z
635.00
2023-04-03T22:42:39Z
635.10
2023-04-03T22:42:49Z
635.60
2023-04-03T22:42:59Z
636.30
2023-04-03T22:43:09Z
637.20
2023-04-03T22:43:19Z
637.60
2023-04-03T22:43:29Z
637.80
2023-04-03T22:43:39Z
637.90
2023-04-03T22:43:49Z
638.20
2023-04-03T22:43:59Z
638.40
2023-04-03T22:44:09Z
638.60
2023-04-03T22:44:19Z
640.50
2023-04-03T22:44:29Z
641.70
2023-04-03T22:44:39Z
642.60
2023-04-03T22:44:49Z
643.00
2023-04-03T22:44:59Z
643.20
2023-04-03T22:45:09Z
643.20
2023-04-03T22:45:19Z
641.90
2023-04-03T22:45:29Z
640.20
2023-04-03T22:45:39Z
638.20
2023-04-03T22:45:49Z
636.90
2023-04-03T22:45:59Z
636.00
2023-04-03T22:46:09Z
632.30
2023-04-03T22:46:19Z
629.80
2023-04-03T22:46:29Z
628.20
2023-04-03T22:46:39Z
628.50
2023-04-03T22:46:49Z
628.20
2023-04-03T22:46:59Z
628.00
2023-04-03T22:47:09Z
629.20
2023-04-03T22:47:19Z
629.10
2023-04-03T22:47:29Z
629.10
2023-04-03T22:47:39Z
628.60
2023-04-03T22:47:49Z
628.30
2023-04-03T22:47:59Z
628.00
2023-04-03T22:48:09Z
627.60
2023-04-03T22:48:19Z
627.00
2023-04-03T22:48:29Z
625.90
2023-04-03T22:48:39Z
624.80
2023-04-03T22:48:49Z
623.60
2023-04-03T22:48:59Z
622.50
2023-04-03T22:49:09Z
621.20
2023-04-03T22:49:19Z
620.30
2023-04-03T22:49:29Z
618.60
2023-04-03T22:49:39Z
617.90
2023-04-03T22:49:49Z
617.70
2023-04-03T22:49:59Z
617.50
2023-04-03T22:50:09Z
617.70
2023-04-03T22:50:19Z
617.70
2023-04-03T22:50:29Z
618.20
2023-04-03T22:50:39Z
618.60
2023-04-03T22:50:49Z
619.00
2023-04-03T22:50:59Z
620.00
2023-04-03T22:51:09Z
621.20
2023-04-03T22:51:19Z
622.40
2023-04-03T22:51:29Z
625.40
2023-04-03T22:51:39Z
628.70
2023-04-03T22:51:49Z
631.50
2023-04-03T22:51:59Z
632.20
2023-04-03T22:52:09Z
633.10
2023-04-03T22:52:19Z
633.50
2023-04-03T22:52:29Z
633.50
2023-04-03T22:52:39Z
633.20
2023-04-03T22:52:49Z
632.00
2023-04-03T22:52:59Z
630.30
2023-04-03T22:53:09Z
628.20
2023-04-03T22:53:19Z
628.30
2023-04-03T22:53:29Z
628.60
2023-04-03T22:53:39Z
628.40
2023-04-03T22:53:49Z
628.00
2023-04-03T22:53:59Z
626.80
2023-04-03T22:54:09Z
624.70
2023-04-03T22:54:19Z
622.60
2023-04-03T22:54:29Z
621.20
2023-04-03T22:54:39Z
619.60
2023-04-03T22:54:49Z
619.60
2023-04-03T22:54:59Z
618.20
2023-04-03T22:55:09Z
618.70
2023-04-03T22:55:19Z
619.00
2023-04-03T22:55:29Z
619.40
2023-04-03T22:55:39Z
619.40
2023-04-03T22:55:49Z
619.40
2023-04-03T22:55:59Z
619.20
2023-04-03T22:56:09Z
619.10
2023-04-03T22:56:19Z
618.80
2023-04-03T22:56:29Z
618.80
2023-04-03T22:56:39Z
618.60
2023-04-03T22:56:49Z
618.40
2023-04-03T22:56:59Z
618.10
2023-04-03T22:57:09Z
617.90
2023-04-03T22:57:19Z
617.80
2023-04-03T22:57:29Z
617.80
2023-04-03T22:57:39Z
618.10
2023-04-03T22:57:49Z
618.30
2023-04-03T22:57:59Z
618.50
2023-04-03T22:58:09Z
619.10
2023-04-03T22:58:19Z
619.30
2023-04-03T22:58:29Z
620.50
2023-04-03T22:58:39Z
621.20
2023-04-03T22:58:49Z
621.30
2023-04-03T22:58:59Z
621.40
2023-04-03T22:59:09Z
621.20
2023-04-03T22:59:19Z
621.00
2023-04-03T22:59:29Z
620.80
2023-04-03T22:59:39Z
620.90
2023-04-03T22:59:49Z
620.70
2023-04-03T22:59:59Z
621.20
2023-04-03T23:00:09Z
622.00
2023-04-03T23:00:19Z
622.80
2023-04-03T23:00:29Z
623.60
2023-04-03T23:00:39Z
624.50
2023-04-03T23:00:49Z
625.30
2023-04-03T23:00:59Z
626.30
2023-04-03T23:01:09Z
626.30
2023-04-03T23:01:19Z
626.10
2023-04-03T23:01:29Z
625.99
2023-04-03T23:01:38Z
626.30
2023-04-03T23:01:39Z
626.20
2023-04-03T23:01:49Z
625.30
2023-04-03T23:01:59Z
624.00
2023-04-03T23:02:09Z
622.80
2023-04-03T23:02:19Z
621.50
2023-04-03T23:02:29Z
620.70
2023-04-03T23:02:39Z
620.10
2023-04-03T23:02:49Z
620.20
2023-04-03T23:02:59Z
619.40
2023-04-03T23:03:09Z
619.20
2023-04-03T23:03:19Z
619.00
2023-04-03T23:03:29Z
619.10
2023-04-03T23:03:39Z
619.40
2023-04-03T23:03:49Z
618.50
2023-04-03T23:03:59Z
618.40
2023-04-03T23:04:09Z
617.90
2023-04-03T23:04:19Z
617.30
2023-04-03T23:04:29Z
617.10
2023-04-03T23:04:39Z
617.00
2023-04-03T23:04:49Z
616.80
2023-04-03T23:04:59Z
617.10
2023-04-03T23:05:09Z
617.50
2023-04-03T23:05:19Z
618.10
2023-04-03T23:05:29Z
618.70
2023-04-03T23:05:39Z
619.60
2023-04-03T23:05:49Z
619.50
2023-04-03T23:05:59Z
620.90
2023-04-03T23:06:09Z
621.80
2023-04-03T23:06:19Z
622.50
2023-04-03T23:06:29Z
622.00
2023-04-03T23:06:39Z
621.50
2023-04-03T23:06:49Z
621.20
2023-04-03T23:06:59Z
620.50
2023-04-03T23:07:09Z
619.00
2023-04-03T23:07:19Z
617.30
2023-04-03T23:07:29Z
615.50
2023-04-03T23:07:39Z
612.70
2023-04-03T23:07:49Z
610.00
2023-04-03T23:07:59Z
608.20
2023-04-03T23:08:09Z
605.90
2023-04-03T23:08:19Z
602.70
2023-04-03T23:08:29Z
600.50
2023-04-03T23:08:39Z
599.30
2023-04-03T23:08:49Z
597.90
2023-04-03T23:08:59Z
598.10
2023-04-03T23:09:09Z
598.00
2023-04-03T23:09:19Z
598.67
2023-04-03T23:09:29Z
599.01
2023-04-03T23:09:39Z
599.60
2023-04-03T23:09:49Z
599.95
2023-04-03T23:09:59Z
600.12
2023-04-03T23:10:09Z
600.38
2023-04-03T23:10:19Z
601.41
2023-04-03T23:10:29Z
601.49
2023-04-03T23:10:39Z
601.83
2023-04-03T23:10:49Z
603.10
2023-04-03T23:10:59Z
604.30
2023-04-03T23:11:09Z
604.81
2023-04-03T23:11:19Z
605.48
2023-04-03T23:11:29Z
605.90
2023-04-03T23:11:39Z
606.10
2023-04-03T23:11:49Z
606.70
2023-04-03T23:11:59Z
607.50
2023-04-03T23:12:09Z
608.80
2023-04-03T23:12:19Z
609.00
2023-04-03T23:12:29Z
610.30
2023-04-03T23:12:39Z
611.30
2023-04-03T23:12:49Z
612.30
2023-04-03T23:12:59Z
612.70
2023-04-03T23:13:09Z
612.80
2023-04-03T23:13:19Z
613.10
2023-04-03T23:13:29Z
613.10
2023-04-03T23:13:39Z
613.00
2023-04-03T23:13:49Z
612.80
2023-04-03T23:13:59Z
612.60
2023-04-03T23:14:09Z
612.10
2023-04-03T23:14:19Z
610.60
2023-04-03T23:14:29Z
609.10
2023-04-03T23:14:39Z
607.60
2023-04-03T23:14:49Z
606.10
2023-04-03T23:14:59Z
605.50
2023-04-03T23:15:09Z
603.70
2023-04-03T23:15:19Z
600.10
2023-04-03T23:15:29Z
603.20
2023-04-03T23:15:39Z
603.80
2023-04-03T23:15:49Z
604.50
2023-04-03T23:15:59Z
604.90
2023-04-03T23:16:09Z
605.40
2023-04-03T23:16:19Z
605.50
2023-04-03T23:16:29Z
605.20
2023-04-03T23:16:39Z
604.70
2023-04-03T23:16:49Z
604.10
2023-04-03T23:16:59Z
603.90
2023-04-03T23:17:09Z
603.30
2023-04-03T23:17:19Z
602.70
2023-04-03T23:17:29Z
602.70
2023-04-03T23:17:39Z
602.80
2023-04-03T23:17:49Z
603.50
2023-04-03T23:17:59Z
603.40
2023-04-03T23:18:09Z
604.00
2023-04-03T23:18:19Z
605.10
2023-04-03T23:18:29Z
605.30
2023-04-03T23:18:39Z
605.20
2023-04-03T23:18:49Z
605.10
2023-04-03T23:18:59Z
603.00
2023-04-03T23:19:09Z
602.10
2023-04-03T23:19:19Z
600.70
2023-04-03T23:19:29Z
599.60
2023-04-03T23:19:39Z
598.20
2023-04-03T23:19:49Z
597.80
2023-04-03T23:19:59Z
596.40
2023-04-03T23:20:09Z
597.40
2023-04-03T23:20:19Z
599.00
2023-04-03T23:20:29Z
600.10
2023-04-03T23:20:39Z
602.30
2023-04-03T23:20:49Z
604.60
2023-04-03T23:20:59Z
604.60
2023-04-03T23:21:09Z
605.10
2023-04-03T23:21:19Z
605.20
2023-04-03T23:21:29Z
605.30
2023-04-03T23:21:39Z
604.70
2023-04-03T23:21:49Z
604.40
2023-04-03T23:21:59Z
604.30
2023-04-03T23:22:09Z
604.20
2023-04-03T23:22:19Z
603.90
2023-04-03T23:22:29Z
603.10
2023-04-03T23:22:39Z
602.50
2023-04-03T23:22:49Z
602.40
2023-04-03T23:22:59Z
601.60
2023-04-03T23:23:09Z
601.10
2023-04-03T23:23:19Z
600.70
2023-04-03T23:23:29Z
600.30
2023-04-03T23:23:39Z
599.70
2023-04-03T23:23:49Z
599.30
2023-04-03T23:23:59Z
598.60
2023-04-03T23:24:09Z
597.80
2023-04-03T23:24:19Z
597.60
2023-04-03T23:24:29Z
596.60
2023-04-03T23:24:39Z
596.40
2023-04-03T23:24:49Z
596.30
2023-04-03T23:24:59Z
596.00
2023-04-03T23:25:09Z
595.70
2023-04-03T23:25:19Z
595.40
2023-04-03T23:25:29Z
594.40
2023-04-03T23:25:39Z
595.70
2023-04-03T23:25:49Z
596.40
2023-04-03T23:25:59Z
595.44
2023-04-03T23:26:08Z
597.70
2023-04-03T23:26:09Z
598.60
2023-04-03T23:26:19Z
601.30
2023-04-03T23:26:29Z
601.40
2023-04-03T23:26:39Z
601.30
2023-04-03T23:26:49Z
601.20
2023-04-03T23:26:59Z
601.10
2023-04-03T23:27:09Z
600.90
2023-04-03T23:27:19Z
600.70
2023-04-03T23:27:29Z
600.00
2023-04-03T23:27:39Z
599.50
2023-04-03T23:27:49Z
598.20
2023-04-03T23:27:59Z
597.20
2023-04-03T23:28:09Z
596.80
2023-04-03T23:28:19Z
597.80
2023-04-03T23:28:29Z
599.30
2023-04-03T23:28:39Z
600.60
2023-04-03T23:28:49Z
601.70
2023-04-03T23:28:59Z
603.00
2023-04-03T23:29:09Z
603.60
2023-04-03T23:29:19Z
603.90
2023-04-03T23:29:29Z
604.30
2023-04-03T23:29:39Z
603.90
2023-04-03T23:29:49Z
603.90
2023-04-03T23:29:59Z
602.90
2023-04-03T23:30:09Z
601.80
2023-04-03T23:30:19Z
599.70
2023-04-03T23:30:29Z
598.10
2023-04-03T23:30:39Z
597.50
2023-04-03T23:30:49Z
596.90
2023-04-03T23:30:59Z
595.80
2023-04-03T23:31:09Z
595.40
2023-04-03T23:31:19Z
595.00
2023-04-03T23:31:29Z
594.60
2023-04-03T23:31:39Z
594.40
2023-04-03T23:31:49Z
594.00
2023-04-03T23:31:59Z
594.00
2023-04-03T23:32:09Z
594.10
2023-04-03T23:32:19Z
594.20
2023-04-03T23:32:29Z
594.40
2023-04-03T23:32:39Z
594.60
2023-04-03T23:32:49Z
594.70
2023-04-03T23:32:59Z
594.90
2023-04-03T23:33:09Z
595.60
2023-04-03T23:33:19Z
597.30
2023-04-03T23:33:29Z
598.00
2023-04-03T23:33:39Z
599.00
2023-04-03T23:33:49Z
601.10
2023-04-03T23:33:59Z
602.00
2023-04-03T23:34:09Z
602.60
2023-04-03T23:34:19Z
603.00
2023-04-03T23:34:29Z
604.60
2023-04-03T23:34:39Z
605.20
2023-04-03T23:34:49Z
605.10
2023-04-03T23:34:59Z
603.70
2023-04-03T23:35:09Z
602.60
2023-04-03T23:35:19Z
601.00
2023-04-03T23:35:29Z
600.60
2023-04-03T23:35:39Z
598.20
2023-04-03T23:35:49Z
597.40
2023-04-03T23:35:59Z
597.20
2023-04-03T23:36:09Z
597.50
2023-04-03T23:36:19Z
596.20
2023-04-03T23:36:29Z
598.20
2023-04-03T23:36:39Z
599.00
2023-04-03T23:36:49Z
600.40
2023-04-03T23:36:59Z
600.90
2023-04-03T23:37:09Z
599.50
2023-04-03T23:37:19Z
589.00
2023-04-03T23:37:29Z
590.00
2023-04-03T23:37:39Z
591.10
2023-04-03T23:37:49Z
593.00
2023-04-03T23:37:59Z
594.00
2023-04-03T23:38:09Z
591.50
2023-04-03T23:38:19Z
590.50
2023-04-03T23:38:29Z
591.80
2023-04-03T23:38:39Z
593.80
2023-04-03T23:38:49Z
596.00
2023-04-03T23:38:59Z
596.40
2023-04-03T23:39:09Z
596.60
2023-04-03T23:39:19Z
595.80
2023-04-03T23:39:29Z
594.70
2023-04-03T23:39:39Z
593.70
2023-04-03T23:39:49Z
592.10
2023-04-03T23:39:59Z
588.90
2023-04-03T23:40:09Z
586.40
2023-04-03T23:40:19Z
584.30
2023-04-03T23:40:29Z
583.50
2023-04-03T23:40:39Z
582.40
2023-04-03T23:40:49Z
581.80
2023-04-03T23:40:59Z
581.20
2023-04-03T23:41:09Z
581.10
2023-04-03T23:41:19Z
581.00
2023-04-03T23:41:29Z
580.60
2023-04-03T23:41:39Z
580.40
2023-04-03T23:41:49Z
580.80
2023-04-03T23:41:59Z
581.50
2023-04-03T23:42:09Z
581.90
2023-04-03T23:42:19Z
582.70
2023-04-03T23:42:29Z
583.90
2023-04-03T23:42:39Z
586.10
2023-04-03T23:42:49Z
587.50
2023-04-03T23:42:59Z
589.30
2023-04-03T23:43:09Z
589.60
2023-04-03T23:43:19Z
589.70
2023-04-03T23:43:29Z
590.40
2023-04-03T23:43:39Z
591.00
2023-04-03T23:43:49Z
590.41
2023-04-03T23:43:58Z
591.60
2023-04-03T23:43:59Z
592.50
2023-04-03T23:44:09Z
593.60
2023-04-03T23:44:19Z
594.80
2023-04-03T23:44:29Z
595.30
2023-04-03T23:44:39Z
595.50
2023-04-03T23:44:49Z
594.90
2023-04-03T23:44:59Z
595.00
2023-04-03T23:45:09Z
593.40
2023-04-03T23:45:19Z
592.20
2023-04-03T23:45:29Z
590.40
2023-04-03T23:45:39Z
589.50
2023-04-03T23:45:49Z
589.10
2023-04-03T23:45:59Z
589.10
2023-04-03T23:46:09Z
589.00
2023-04-03T23:46:19Z
588.60
2023-04-03T23:46:29Z
588.20
2023-04-03T23:46:39Z
588.00
2023-04-03T23:46:49Z
588.10
2023-04-03T23:46:59Z
587.40
2023-04-03T23:47:09Z
586.90
2023-04-03T23:47:19Z
586.60
2023-04-03T23:47:29Z
585.70
2023-04-03T23:47:39Z
585.60
2023-04-03T23:47:49Z
585.00
2023-04-03T23:47:59Z
584.80
2023-04-03T23:48:09Z
584.70
2023-04-03T23:48:19Z
584.50
2023-04-03T23:48:29Z
584.40
2023-04-03T23:48:39Z
584.40
2023-04-03T23:48:49Z
584.10
2023-04-03T23:48:59Z
584.30
2023-04-03T23:49:09Z
584.80
2023-04-03T23:49:19Z
585.50
2023-04-03T23:49:29Z
585.60
2023-04-03T23:49:39Z
585.90
2023-04-03T23:49:49Z
586.00
2023-04-03T23:49:59Z
586.10
2023-04-03T23:50:09Z
586.10
2023-04-03T23:50:19Z
586.30
2023-04-03T23:50:29Z
586.20
2023-04-03T23:50:39Z
586.20
2023-04-03T23:50:49Z
583.80
2023-04-03T23:50:59Z
582.90
2023-04-03T23:51:09Z
582.40
2023-04-03T23:51:19Z
581.20
2023-04-03T23:51:29Z
581.00
2023-04-03T23:51:39Z
580.50
2023-04-03T23:51:49Z
581.10
2023-04-03T23:51:59Z
581.80
2023-04-03T23:52:09Z
582.30
2023-04-03T23:52:19Z
582.60
2023-04-03T23:52:29Z
584.10
2023-04-03T23:52:39Z
584.90
2023-04-03T23:52:49Z
585.50
2023-04-03T23:52:59Z
586.00
2023-04-03T23:53:09Z
584.20
2023-04-03T23:53:19Z
582.30
2023-04-03T23:53:29Z
581.90
2023-04-03T23:53:39Z
582.10
2023-04-03T23:53:49Z
581.90
2023-04-03T23:53:59Z
582.30
2023-04-03T23:54:09Z
582.40
2023-04-03T23:54:19Z
582.90
2023-04-03T23:54:29Z
583.50
2023-04-03T23:54:39Z
584.20
2023-04-03T23:54:49Z
585.30
2023-04-03T23:54:59Z
585.40
2023-04-03T23:55:09Z
586.10
2023-04-03T23:55:19Z
586.70
2023-04-03T23:55:29Z
587.60
2023-04-03T23:55:39Z
587.80
2023-04-03T23:55:49Z
587.90
2023-04-03T23:55:59Z
586.60
2023-04-03T23:56:09Z
585.90
2023-04-03T23:56:19Z
585.50
2023-04-03T23:56:29Z
585.40
2023-04-03T23:56:39Z
585.30
2023-04-03T23:56:49Z
585.10
2023-04-03T23:56:59Z
585.10
2023-04-03T23:57:09Z
584.40
2023-04-03T23:57:19Z
584.20
2023-04-03T23:57:29Z
584.30
2023-04-03T23:57:39Z
584.00
2023-04-03T23:57:49Z
583.00
2023-04-03T23:57:59Z
582.80
2023-04-03T23:58:09Z
582.00
2023-04-03T23:58:19Z
581.80
2023-04-03T23:58:29Z
580.70
2023-04-03T23:58:39Z
579.40
2023-04-03T23:58:49Z
578.90
2023-04-03T23:58:59Z
578.60
2023-04-03T23:59:09Z
578.40
2023-04-03T23:59:19Z
578.60
2023-04-03T23:59:29Z
579.50
2023-04-03T23:59:39Z
580.10
2023-04-03T23:59:49Z
581.40
2023-04-03T23:59:59Z
582.30
2023-04-04T00:00:09Z
582.70
2023-04-04T00:00:19Z
583.50
2023-04-04T00:00:29Z
584.20
2023-04-04T00:00:39Z
584.30
2023-04-04T00:00:49Z
584.10
2023-04-04T00:00:59Z
583.10
2023-04-04T00:01:09Z
581.60
2023-04-04T00:01:19Z
580.00
2023-04-04T00:01:29Z
579.00
2023-04-04T00:01:39Z
578.70
2023-04-04T00:01:49Z
578.10
2023-04-04T00:01:59Z
578.30
2023-04-04T00:02:09Z
578.70
2023-04-04T00:02:19Z
579.00
2023-04-04T00:02:29Z
579.80
2023-04-04T00:02:39Z
581.40
2023-04-04T00:02:49Z
585.90
2023-04-04T00:02:59Z
586.90
2023-04-04T00:03:09Z
590.20
2023-04-04T00:03:19Z
590.40
2023-04-04T00:03:29Z
590.76
2023-04-04T00:03:38Z
589.99
2023-04-04T00:03:39Z
589.77
2023-04-04T00:03:49Z
589.73
2023-04-04T00:03:59Z
589.67
2023-04-04T00:04:09Z
589.59
2023-04-04T00:04:19Z
589.50
2023-04-04T00:04:29Z
589.38
2023-04-04T00:04:39Z
589.26
2023-04-04T00:04:49Z
589.17
2023-04-04T00:04:59Z
589.12
2023-04-04T00:05:09Z
589.02
2023-04-04T00:05:19Z
588.83
2023-04-04T00:05:29Z
588.40
2023-04-04T00:05:39Z
586.80
2023-04-04T00:05:49Z
585.50
2023-04-04T00:05:59Z
584.50
2023-04-04T00:06:09Z
584.00
2023-04-04T00:06:19Z
583.60
2023-04-04T00:06:29Z
583.40
2023-04-04T00:06:39Z
583.30
2023-04-04T00:06:49Z
583.30
2023-04-04T00:06:59Z
583.30
2023-04-04T00:07:09Z
583.50
2023-04-04T00:07:19Z
583.80
2023-04-04T00:07:29Z
584.20
2023-04-04T00:07:39Z
584.40
2023-04-04T00:07:49Z
584.90
2023-04-04T00:07:59Z
585.80
2023-04-04T00:08:09Z
586.70
2023-04-04T00:08:19Z
589.00
2023-04-04T00:08:29Z
592.10
2023-04-04T00:08:39Z
592.40
2023-04-04T00:08:49Z
593.00
2023-04-04T00:08:59Z
594.20
2023-04-04T00:09:09Z
595.60
2023-04-04T00:09:19Z
595.60
2023-04-04T00:09:29Z
596.30
2023-04-04T00:09:39Z
596.70
2023-04-04T00:09:49Z
596.80
2023-04-04T00:09:59Z
597.10
2023-04-04T00:10:09Z
597.10
2023-04-04T00:10:19Z
596.90
2023-04-04T00:10:29Z
597.70
2023-04-04T00:10:39Z
598.90
2023-04-04T00:10:49Z
599.60
2023-04-04T00:10:59Z
599.70
2023-04-04T00:11:09Z
598.80
2023-04-04T00:11:19Z
599.10
2023-04-04T00:11:29Z
599.40
2023-04-04T00:11:39Z
599.40
2023-04-04T00:11:49Z
597.90
2023-04-04T00:11:59Z
596.30
2023-04-04T00:12:09Z
592.60
2023-04-04T00:12:19Z
586.60
2023-04-04T00:12:29Z
588.50
2023-04-04T00:12:39Z
588.70
2023-04-04T00:12:49Z
588.20
2023-04-04T00:12:59Z
588.20
2023-04-04T00:13:09Z
588.50
2023-04-04T00:13:19Z
588.70
2023-04-04T00:13:29Z
589.00
2023-04-04T00:13:39Z
589.30
2023-04-04T00:13:49Z
589.40
2023-04-04T00:13:59Z
589.30
2023-04-04T00:14:09Z
589.40
2023-04-04T00:14:19Z
589.20
2023-04-04T00:14:29Z
589.20
2023-04-04T00:14:39Z
589.40
2023-04-04T00:14:49Z
589.40
2023-04-04T00:14:59Z
589.30
2023-04-04T00:15:09Z
589.10
2023-04-04T00:15:19Z
588.50
2023-04-04T00:15:29Z
587.90
2023-04-04T00:15:39Z
587.70
2023-04-04T00:15:49Z
587.10
2023-04-04T00:15:59Z
586.40
2023-04-04T00:16:09Z
586.55
2023-04-04T00:16:18Z
585.80
2023-04-04T00:16:19Z
584.90
2023-04-04T00:16:29Z
584.40
2023-04-04T00:16:39Z
584.10
2023-04-04T00:16:49Z
584.00
2023-04-04T00:16:59Z
583.50
2023-04-04T00:17:09Z
582.90
2023-04-04T00:17:19Z
582.00
2023-04-04T00:17:29Z
582.20
2023-04-04T00:17:39Z
583.30
2023-04-04T00:17:49Z
583.50
2023-04-04T00:17:59Z
583.30
2023-04-04T00:18:09Z
583.20
2023-04-04T00:18:19Z
582.90
2023-04-04T00:18:29Z
582.90
2023-04-04T00:18:39Z
582.60
2023-04-04T00:18:59Z
582.30
2023-04-04T00:19:09Z
582.00
2023-04-04T00:19:19Z
581.80
2023-04-04T00:19:29Z
581.70
2023-04-04T00:19:39Z
581.50
2023-04-04T00:19:49Z
581.20
2023-04-04T00:19:59Z
580.30
2023-04-04T00:20:19Z
578.50
2023-04-04T00:20:29Z
576.00
2023-04-04T00:20:39Z
577.40
2023-04-04T00:20:59Z
578.80
2023-04-04T00:21:09Z
579.60
2023-04-04T00:21:19Z
582.00
2023-04-04T00:21:29Z
588.40
2023-04-04T00:21:39Z
589.50
2023-04-04T00:21:49Z
589.80
2023-04-04T00:21:59Z
589.90
2023-04-04T00:22:09Z
590.20
2023-04-04T00:22:19Z
591.40
2023-04-04T00:22:29Z
593.10
2023-04-04T00:22:39Z
593.30
2023-04-04T00:22:59Z
593.60
2023-04-04T00:23:09Z
593.30
2023-04-04T00:23:19Z
593.40
2023-04-04T00:23:29Z
593.50
2023-04-04T00:23:39Z
593.60
2023-04-04T00:23:49Z
594.30
2023-04-04T00:24:09Z
595.20
2023-04-04T00:24:19Z