Team Bike Olympo, The house of TCX Converter
2009-04-06T19:08:57Z
Start of route
2022-04-06T08:12:29Z
La Sellata
2022-04-06T10:46:59Z
KM_75
2022-04-06T11:11:58Z
Pierfaone
2022-04-06T11:49:19Z
Bv. di Marsicovetere
2022-04-06T12:30:49Z
KM_60
2022-04-06T13:58:18Z
POSSIBILE TRAFFICO 2300m
2022-04-06T14:46:39Z
KM_55
2022-04-06T14:52:48Z
Marsico Nuovo
2022-04-06T15:17:29Z
KM_50
2022-04-06T15:32:58Z
Galaino
2022-04-06T15:43:49Z
KM_45
2022-04-06T16:02:28Z
Bv. per Marsicovetere
2022-04-06T16:16:39Z
HALF_WAY
2022-04-06T16:23:38Z
KM_40
2022-04-06T16:36:18Z
Marsicovetere
2022-04-06T17:22:09Z
KM_35
2022-04-06T17:36:08Z
KM_30
2022-04-06T18:31:18Z
Culmine Salita
2022-04-06T18:59:39Z
KM_25
2022-04-06T19:47:08Z
Bv. di Pierfaone
2022-04-06T20:05:19Z
KM_20
2022-04-06T20:31:58Z
KM_15
2022-04-06T21:43:58Z
Calvello
2022-04-06T21:49:49Z
KM_10
2022-04-06T23:05:38Z
KM_9
2022-04-06T23:18:58Z
KM_8
2022-04-06T23:35:28Z
KM_7
2022-04-06T23:58:48Z
KM_6
2022-04-07T00:15:08Z
KM_5
2022-04-07T00:29:28Z
KM_4
2022-04-07T00:43:18Z
KM_3
2022-04-07T00:59:38Z
KM_2
2022-04-07T01:14:28Z
KM_1
2022-04-07T01:37:38Z
End of route
2022-04-07T02:03:59Z
Giro-Tur-07-2
952.30
2022-04-06T08:12:29ZZ
952.40
2022-04-06T08:12:39ZZ
952.90
2022-04-06T08:12:49ZZ
953.10
2022-04-06T08:12:59ZZ
953.10
2022-04-06T08:13:09ZZ
952.20
2022-04-06T08:13:19ZZ
951.10
2022-04-06T08:13:29ZZ
950.30
2022-04-06T08:13:39ZZ
950.00
2022-04-06T08:13:49ZZ
946.80
2022-04-06T08:13:59ZZ
945.10
2022-04-06T08:14:09ZZ
940.70
2022-04-06T08:14:19ZZ
939.10
2022-04-06T08:14:29ZZ
938.30
2022-04-06T08:14:39ZZ
937.80
2022-04-06T08:14:49ZZ
937.60
2022-04-06T08:14:59ZZ
937.20
2022-04-06T08:15:09ZZ
937.10
2022-04-06T08:15:19ZZ
936.50
2022-04-06T08:15:29ZZ
935.00
2022-04-06T08:15:39ZZ
934.80
2022-04-06T08:15:49ZZ
934.50
2022-04-06T08:15:59ZZ
934.50
2022-04-06T08:16:09ZZ
934.70
2022-04-06T08:16:19ZZ
934.80
2022-04-06T08:16:29ZZ
935.20
2022-04-06T08:16:39ZZ
935.70
2022-04-06T08:16:49ZZ
936.70
2022-04-06T08:16:59ZZ
937.60
2022-04-06T08:17:09ZZ
937.70
2022-04-06T08:17:19ZZ
937.40
2022-04-06T08:17:29ZZ
937.60
2022-04-06T08:17:39ZZ
936.70
2022-04-06T08:17:49ZZ
936.00
2022-04-06T08:17:59ZZ
935.50
2022-04-06T08:18:09ZZ
934.90
2022-04-06T08:18:19ZZ
934.70
2022-04-06T08:18:29ZZ
934.30
2022-04-06T08:18:39ZZ
933.40
2022-04-06T08:18:49ZZ
933.40
2022-04-06T08:18:59ZZ
932.60
2022-04-06T08:19:09ZZ
931.60
2022-04-06T08:19:19ZZ
931.40
2022-04-06T08:19:29ZZ
931.70
2022-04-06T08:19:39ZZ
931.80
2022-04-06T08:19:49ZZ
932.10
2022-04-06T08:20:09ZZ
932.50
2022-04-06T08:20:19ZZ
932.80
2022-04-06T08:20:29ZZ
933.30
2022-04-06T08:20:39ZZ
934.00
2022-04-06T08:20:49ZZ
934.70
2022-04-06T08:20:59ZZ
935.70
2022-04-06T08:21:09ZZ
937.20
2022-04-06T08:21:19ZZ
939.50
2022-04-06T08:21:29ZZ
944.10
2022-04-06T08:21:39ZZ
944.90
2022-04-06T08:21:49ZZ
946.20
2022-04-06T08:21:59ZZ
947.90
2022-04-06T08:22:09ZZ
949.00
2022-04-06T08:22:19ZZ
950.20
2022-04-06T08:22:29ZZ
951.20
2022-04-06T08:22:39ZZ
951.10
2022-04-06T08:22:49ZZ
951.50
2022-04-06T08:22:59ZZ
951.30
2022-04-06T08:23:09ZZ
951.30
2022-04-06T08:23:19ZZ
950.70
2022-04-06T08:23:29ZZ
950.00
2022-04-06T08:23:39ZZ
949.20
2022-04-06T08:23:49ZZ
948.60
2022-04-06T08:23:59ZZ
948.80
2022-04-06T08:24:09ZZ
949.10
2022-04-06T08:24:19ZZ
949.10
2022-04-06T08:24:29ZZ
950.30
2022-04-06T08:24:39ZZ
951.90
2022-04-06T08:24:49ZZ
952.90
2022-04-06T08:24:59ZZ
956.80
2022-04-06T08:25:09ZZ
959.20
2022-04-06T08:25:19ZZ
959.70
2022-04-06T08:25:29ZZ
960.40
2022-04-06T08:25:39ZZ
961.20
2022-04-06T08:25:49ZZ
961.20
2022-04-06T08:25:59ZZ
961.40
2022-04-06T08:26:09ZZ
961.50
2022-04-06T08:26:19ZZ
961.20
2022-04-06T08:26:29ZZ
961.30
2022-04-06T08:26:39ZZ
960.80
2022-04-06T08:26:49ZZ
960.00
2022-04-06T08:26:59ZZ
959.60
2022-04-06T08:27:09ZZ
959.00
2022-04-06T08:27:19ZZ
958.60
2022-04-06T08:27:29ZZ
957.30
2022-04-06T08:27:39ZZ
956.50
2022-04-06T08:27:49ZZ
956.20
2022-04-06T08:27:59ZZ
956.10
2022-04-06T08:28:09ZZ
956.20
2022-04-06T08:28:19ZZ
956.60
2022-04-06T08:28:29ZZ
957.60
2022-04-06T08:28:39ZZ
958.20
2022-04-06T08:28:49ZZ
958.80
2022-04-06T08:28:59ZZ
959.70
2022-04-06T08:29:09ZZ
960.40
2022-04-06T08:29:19ZZ
961.10
2022-04-06T08:29:29ZZ
961.80
2022-04-06T08:29:39ZZ
962.10
2022-04-06T08:29:49ZZ
963.00
2022-04-06T08:29:59ZZ
965.00
2022-04-06T08:30:09ZZ
966.30
2022-04-06T08:30:19ZZ
967.40
2022-04-06T08:30:29ZZ
967.60
2022-04-06T08:30:39ZZ
967.60
2022-04-06T08:30:49ZZ
966.30
2022-04-06T08:30:59ZZ
962.90
2022-04-06T08:31:09ZZ
961.90
2022-04-06T08:31:19ZZ
961.20
2022-04-06T08:31:29ZZ
960.90
2022-04-06T08:31:39ZZ
960.80
2022-04-06T08:31:49ZZ
961.00
2022-04-06T08:31:59ZZ
961.70
2022-04-06T08:32:09ZZ
962.30
2022-04-06T08:32:19ZZ
964.60
2022-04-06T08:32:29ZZ
964.00
2022-04-06T08:32:39ZZ
963.10
2022-04-06T08:32:49ZZ
962.70
2022-04-06T08:32:59ZZ
962.90
2022-04-06T08:33:09ZZ
962.60
2022-04-06T08:33:19ZZ
962.70
2022-04-06T08:33:29ZZ
963.10
2022-04-06T08:33:39ZZ
963.40
2022-04-06T08:33:49ZZ
963.60
2022-04-06T08:33:59ZZ
964.50
2022-04-06T08:34:09ZZ
965.30
2022-04-06T08:34:19ZZ
966.40
2022-04-06T08:34:29ZZ
968.00
2022-04-06T08:34:39ZZ
968.60
2022-04-06T08:34:49ZZ
968.90
2022-04-06T08:34:59ZZ
968.90
2022-04-06T08:35:09ZZ
967.60
2022-04-06T08:35:19ZZ
967.70
2022-04-06T08:35:29ZZ
967.20
2022-04-06T08:35:39ZZ
967.20
2022-04-06T08:35:49ZZ
967.60
2022-04-06T08:35:59ZZ
968.50
2022-04-06T08:36:09ZZ
969.20
2022-04-06T08:36:19ZZ
970.70
2022-04-06T08:36:29ZZ
973.50
2022-04-06T08:36:39ZZ
975.80
2022-04-06T08:36:49ZZ
980.80
2022-04-06T08:36:59ZZ
982.40
2022-04-06T08:37:09ZZ
984.00
2022-04-06T08:37:19ZZ
985.00
2022-04-06T08:37:29ZZ
985.00
2022-04-06T08:37:39ZZ
985.50
2022-04-06T08:37:49ZZ
986.30
2022-04-06T08:37:59ZZ
986.70
2022-04-06T08:38:09ZZ
987.00
2022-04-06T08:38:19ZZ
988.00
2022-04-06T08:38:29ZZ
988.50
2022-04-06T08:38:39ZZ
988.40
2022-04-06T08:38:49ZZ
988.70
2022-04-06T08:38:59ZZ
989.50
2022-04-06T08:39:09ZZ
990.70
2022-04-06T08:39:19ZZ
992.10
2022-04-06T08:39:29ZZ
992.30
2022-04-06T08:39:39ZZ
993.90
2022-04-06T08:39:49ZZ
995.40
2022-04-06T08:39:59ZZ
996.20
2022-04-06T08:40:09ZZ
996.90
2022-04-06T08:40:19ZZ
998.10
2022-04-06T08:40:29ZZ
999.10
2022-04-06T08:40:39ZZ
999.80
2022-04-06T08:40:49ZZ
999.90
2022-04-06T08:40:59ZZ
1000.00
2022-04-06T08:41:09ZZ
1000.50
2022-04-06T08:41:19ZZ
1000.30
2022-04-06T08:41:29ZZ
1000.60
2022-04-06T08:41:39ZZ
1000.40
2022-04-06T08:41:49ZZ
1000.50
2022-04-06T08:41:59ZZ
1000.70
2022-04-06T08:42:09ZZ
1001.00
2022-04-06T08:42:19ZZ
1001.60
2022-04-06T08:42:29ZZ
1001.90
2022-04-06T08:42:39ZZ
1002.20
2022-04-06T08:42:49ZZ
1002.90
2022-04-06T08:42:59ZZ
1003.60
2022-04-06T08:43:09ZZ
1004.00
2022-04-06T08:43:19ZZ
1004.80
2022-04-06T08:43:29ZZ
1005.20
2022-04-06T08:43:39ZZ
1005.60
2022-04-06T08:43:49ZZ
1006.10
2022-04-06T08:43:59ZZ
1006.30
2022-04-06T08:44:09ZZ
1006.10
2022-04-06T08:44:19ZZ
1006.00
2022-04-06T08:44:29ZZ
1005.70
2022-04-06T08:44:39ZZ
1004.90
2022-04-06T08:44:49ZZ
1004.70
2022-04-06T08:44:59ZZ
1003.20
2022-04-06T08:45:09ZZ
1002.70
2022-04-06T08:45:19ZZ
1002.00
2022-04-06T08:45:29ZZ
1001.30
2022-04-06T08:45:39ZZ
999.60
2022-04-06T08:45:49ZZ
999.30
2022-04-06T08:45:59ZZ
999.00
2022-04-06T08:46:09ZZ
998.20
2022-04-06T08:46:19ZZ
997.10
2022-04-06T08:46:29ZZ
996.70
2022-04-06T08:46:39ZZ
996.70
2022-04-06T08:46:49ZZ
995.80
2022-04-06T08:46:59ZZ
995.50
2022-04-06T08:47:09ZZ
995.40
2022-04-06T08:47:19ZZ
994.90
2022-04-06T08:47:29ZZ
994.80
2022-04-06T08:47:39ZZ
994.60
2022-04-06T08:47:49ZZ
994.40
2022-04-06T08:47:59ZZ
993.20
2022-04-06T08:48:09ZZ
992.70
2022-04-06T08:48:19ZZ
992.30
2022-04-06T08:48:29ZZ
992.20
2022-04-06T08:48:39ZZ
992.00
2022-04-06T08:48:49ZZ
991.90
2022-04-06T08:48:59ZZ
991.90
2022-04-06T08:49:09ZZ
991.90
2022-04-06T08:49:19ZZ
992.30
2022-04-06T08:49:29ZZ
992.60
2022-04-06T08:49:39ZZ
992.90
2022-04-06T08:49:49ZZ
993.40
2022-04-06T08:49:59ZZ
993.80
2022-04-06T08:50:09ZZ
994.30
2022-04-06T08:50:19ZZ
995.00
2022-04-06T08:50:29ZZ
996.60
2022-04-06T08:50:39ZZ
998.40
2022-04-06T08:50:49ZZ
998.50
2022-04-06T08:50:59ZZ
998.60
2022-04-06T08:51:09ZZ
998.40
2022-04-06T08:51:19ZZ
998.10
2022-04-06T08:51:29ZZ
998.10
2022-04-06T08:51:39ZZ
998.20
2022-04-06T08:51:49ZZ
998.20
2022-04-06T08:51:59ZZ
998.70
2022-04-06T08:52:09ZZ
999.40
2022-04-06T08:52:19ZZ
1002.60
2022-04-06T08:52:29ZZ
1002.60
2022-04-06T08:52:39ZZ
1006.30
2022-04-06T08:52:49ZZ
1010.30
2022-04-06T08:52:59ZZ
1013.20
2022-04-06T08:53:09ZZ
1015.20
2022-04-06T08:53:19ZZ
1015.90
2022-04-06T08:53:29ZZ
1015.80
2022-04-06T08:53:39ZZ
1016.10
2022-04-06T08:53:49ZZ
1016.40
2022-04-06T08:53:59ZZ
1016.40
2022-04-06T08:54:09ZZ
1016.10
2022-04-06T08:54:19ZZ
1015.30
2022-04-06T08:54:29ZZ
1015.00
2022-04-06T08:54:39ZZ
1013.90
2022-04-06T08:54:49ZZ
1013.00
2022-04-06T08:54:59ZZ
1012.90
2022-04-06T08:55:09ZZ
1013.20
2022-04-06T08:55:19ZZ
1012.80
2022-04-06T08:55:29ZZ
1012.90
2022-04-06T08:55:39ZZ
1013.00
2022-04-06T08:55:49ZZ
1013.10
2022-04-06T08:55:59ZZ
1013.80
2022-04-06T08:56:09ZZ
1014.20
2022-04-06T08:56:19ZZ
1014.90
2022-04-06T08:56:29ZZ
1015.30
2022-04-06T08:56:39ZZ
1016.00
2022-04-06T08:56:49ZZ
1016.60
2022-04-06T08:56:59ZZ
1016.90
2022-04-06T08:57:09ZZ
1017.60
2022-04-06T08:57:19ZZ
1017.60
2022-04-06T08:57:29ZZ
1017.70
2022-04-06T08:57:39ZZ
1017.70
2022-04-06T08:57:49ZZ
1017.70
2022-04-06T08:57:59ZZ
1017.60
2022-04-06T08:58:09ZZ
1017.70
2022-04-06T08:58:19ZZ
1017.90
2022-04-06T08:58:29ZZ
1017.80
2022-04-06T08:58:39ZZ
1017.80
2022-04-06T08:58:49ZZ
1017.90
2022-04-06T08:58:59ZZ
1018.30
2022-04-06T08:59:09ZZ
1019.10
2022-04-06T08:59:19ZZ
1019.10
2022-04-06T08:59:29ZZ
1019.90
2022-04-06T08:59:39ZZ
1020.70
2022-04-06T08:59:49ZZ
1020.90
2022-04-06T08:59:59ZZ
1021.80
2022-04-06T09:00:09ZZ
1021.50
2022-04-06T09:00:19ZZ
1020.30
2022-04-06T09:00:29ZZ
1018.10
2022-04-06T09:00:39ZZ
1016.70
2022-04-06T09:00:49ZZ
1015.60
2022-04-06T09:00:59ZZ
1014.90
2022-04-06T09:01:09ZZ
1014.40
2022-04-06T09:01:19ZZ
1013.90
2022-04-06T09:01:29ZZ
1013.70
2022-04-06T09:01:39ZZ
1013.60
2022-04-06T09:01:49ZZ
1013.40
2022-04-06T09:01:59ZZ
1013.30
2022-04-06T09:02:09ZZ
1013.60
2022-04-06T09:02:19ZZ
1013.80
2022-04-06T09:02:29ZZ
1013.80
2022-04-06T09:02:39ZZ
1014.00
2022-04-06T09:02:49ZZ
1014.50
2022-04-06T09:02:59ZZ
1016.30
2022-04-06T09:03:09ZZ
1022.40
2022-04-06T09:03:19ZZ
1024.20
2022-04-06T09:03:29ZZ
1025.10
2022-04-06T09:03:39ZZ
1025.90
2022-04-06T09:03:49ZZ
1026.90
2022-04-06T09:03:59ZZ
1027.10
2022-04-06T09:04:09ZZ
1027.60
2022-04-06T09:04:19ZZ
1027.70
2022-04-06T09:04:29ZZ
1027.90
2022-04-06T09:04:39ZZ
1028.00
2022-04-06T09:04:49ZZ
1028.20
2022-04-06T09:04:59ZZ
1028.30
2022-04-06T09:05:09ZZ
1028.50
2022-04-06T09:05:19ZZ
1028.80
2022-04-06T09:05:39ZZ
1029.00
2022-04-06T09:05:49ZZ
1029.00
2022-04-06T09:05:59ZZ
1029.30
2022-04-06T09:06:09ZZ
1029.40
2022-04-06T09:06:19ZZ
1029.40
2022-04-06T09:06:29ZZ
1029.50
2022-04-06T09:06:39ZZ
1029.70
2022-04-06T09:06:49ZZ
1029.60
2022-04-06T09:06:59ZZ
1029.70
2022-04-06T09:07:09ZZ
1029.60
2022-04-06T09:07:19ZZ
1029.60
2022-04-06T09:07:29ZZ
1027.70
2022-04-06T09:07:39ZZ
1026.70
2022-04-06T09:07:49ZZ
1026.60
2022-04-06T09:07:59ZZ
1025.30
2022-04-06T09:08:09ZZ
1024.40
2022-04-06T09:08:19ZZ
1023.50
2022-04-06T09:08:29ZZ
1022.70
2022-04-06T09:08:39ZZ
1022.40
2022-04-06T09:08:49ZZ
1022.00
2022-04-06T09:08:59ZZ
1021.90
2022-04-06T09:09:09ZZ
1022.10
2022-04-06T09:09:19ZZ
1022.20
2022-04-06T09:09:29ZZ
1022.70
2022-04-06T09:09:39ZZ
1023.50
2022-04-06T09:09:49ZZ
1024.20
2022-04-06T09:09:59ZZ
1025.60
2022-04-06T09:10:09ZZ
1025.60
2022-04-06T09:10:19ZZ
1025.80
2022-04-06T09:10:29ZZ
1026.00
2022-04-06T09:10:39ZZ
1026.40
2022-04-06T09:10:49ZZ
1025.20
2022-04-06T09:10:59ZZ
1023.10
2022-04-06T09:11:09ZZ
1021.30
2022-04-06T09:11:19ZZ
1020.50
2022-04-06T09:11:29ZZ
1019.90
2022-04-06T09:11:39ZZ
1020.00
2022-04-06T09:11:49ZZ
1019.70
2022-04-06T09:11:59ZZ
1019.80
2022-04-06T09:12:09ZZ
1020.40
2022-04-06T09:12:19ZZ
1021.30
2022-04-06T09:12:29ZZ
1021.90
2022-04-06T09:12:39ZZ
1024.70
2022-04-06T09:12:49ZZ
1028.60
2022-04-06T09:12:59ZZ
1033.10
2022-04-06T09:13:09ZZ
1033.70
2022-04-06T09:13:19ZZ
1034.20
2022-04-06T09:13:29ZZ
1035.30
2022-04-06T09:13:39ZZ
1035.70
2022-04-06T09:13:49ZZ
1036.10
2022-04-06T09:13:59ZZ
1037.00
2022-04-06T09:14:09ZZ
1037.00
2022-04-06T09:14:19ZZ
1038.30
2022-04-06T09:14:29ZZ
1039.30
2022-04-06T09:14:39ZZ
1042.00
2022-04-06T09:14:49ZZ
1042.90
2022-04-06T09:14:59ZZ
1046.60
2022-04-06T09:15:09ZZ
1049.80
2022-04-06T09:15:19ZZ
1050.60
2022-04-06T09:15:29ZZ
1051.50
2022-04-06T09:15:39ZZ
1052.10
2022-04-06T09:15:49ZZ
1051.80
2022-04-06T09:15:59ZZ
1051.80
2022-04-06T09:16:09ZZ
1052.10
2022-04-06T09:16:19ZZ
1052.40
2022-04-06T09:16:29ZZ
1053.20
2022-04-06T09:16:39ZZ
1053.40
2022-04-06T09:16:49ZZ
1054.60
2022-04-06T09:16:59ZZ
1055.90
2022-04-06T09:17:09ZZ
1056.40
2022-04-06T09:17:19ZZ
1057.00
2022-04-06T09:17:29ZZ
1058.70
2022-04-06T09:17:39ZZ
1059.90
2022-04-06T09:17:49ZZ
1061.60
2022-04-06T09:17:59ZZ
1062.10
2022-04-06T09:18:09ZZ
1063.50
2022-04-06T09:18:19ZZ
1065.10
2022-04-06T09:18:29ZZ
1066.00
2022-04-06T09:18:39ZZ
1066.30
2022-04-06T09:18:49ZZ
1066.60
2022-04-06T09:18:59ZZ
1066.70
2022-04-06T09:19:09ZZ
1066.40
2022-04-06T09:19:19ZZ
1065.50
2022-04-06T09:19:29ZZ
1064.70
2022-04-06T09:19:39ZZ
1064.20
2022-04-06T09:19:49ZZ
1064.20
2022-04-06T09:19:59ZZ
1064.60
2022-04-06T09:20:09ZZ
1065.00
2022-04-06T09:20:19ZZ
1065.80
2022-04-06T09:20:29ZZ
1067.00
2022-04-06T09:20:39ZZ
1068.40
2022-04-06T09:20:49ZZ
1072.30
2022-04-06T09:20:59ZZ
1073.40
2022-04-06T09:21:09ZZ
1075.90
2022-04-06T09:21:19ZZ
1078.10
2022-04-06T09:21:29ZZ
1079.00
2022-04-06T09:21:39ZZ
1079.90
2022-04-06T09:21:49ZZ
1081.20
2022-04-06T09:21:59ZZ
1081.00
2022-04-06T09:22:09ZZ
1080.70
2022-04-06T09:22:19ZZ
1079.50
2022-04-06T09:22:29ZZ
1078.50
2022-04-06T09:22:39ZZ
1078.00
2022-04-06T09:22:49ZZ
1075.90
2022-04-06T09:22:59ZZ
1072.60
2022-04-06T09:23:09ZZ
1070.90
2022-04-06T09:23:19ZZ
1067.90
2022-04-06T09:23:29ZZ
1067.50
2022-04-06T09:23:39ZZ
1065.00
2022-04-06T09:23:49ZZ
1064.30
2022-04-06T09:23:59ZZ
1064.10
2022-04-06T09:24:09ZZ
1064.30
2022-04-06T09:24:19ZZ
1065.60
2022-04-06T09:24:29ZZ
1067.30
2022-04-06T09:24:39ZZ
1067.90
2022-04-06T09:24:49ZZ
1070.40
2022-04-06T09:24:59ZZ
1073.90
2022-04-06T09:25:09ZZ
1074.10
2022-04-06T09:25:19ZZ
1074.40
2022-04-06T09:25:29ZZ
1074.10
2022-04-06T09:25:39ZZ
1073.70
2022-04-06T09:25:49ZZ
1072.90
2022-04-06T09:25:59ZZ
1072.60
2022-04-06T09:26:09ZZ
1070.50
2022-04-06T09:26:19ZZ
1070.50
2022-04-06T09:26:29ZZ
1070.60
2022-04-06T09:26:39ZZ
1071.70
2022-04-06T09:26:49ZZ
1072.90
2022-04-06T09:26:59ZZ
1073.90
2022-04-06T09:27:09ZZ
1076.40
2022-04-06T09:27:19ZZ
1079.80
2022-04-06T09:27:29ZZ
1080.60
2022-04-06T09:27:39ZZ
1081.90
2022-04-06T09:27:49ZZ
1083.60
2022-04-06T09:27:59ZZ
1085.30
2022-04-06T09:28:09ZZ
1085.50
2022-04-06T09:28:19ZZ
1089.20
2022-04-06T09:28:29ZZ
1091.20
2022-04-06T09:28:39ZZ
1092.60
2022-04-06T09:28:49ZZ
1093.50
2022-04-06T09:28:59ZZ
1093.90
2022-04-06T09:29:09ZZ
1094.10
2022-04-06T09:29:19ZZ
1094.00
2022-04-06T09:29:29ZZ
1094.60
2022-04-06T09:29:39ZZ
1094.90
2022-04-06T09:29:49ZZ
1095.00
2022-04-06T09:29:59ZZ
1094.60
2022-04-06T09:30:09ZZ
1094.50
2022-04-06T09:30:19ZZ
1094.10
2022-04-06T09:30:29ZZ
1093.70
2022-04-06T09:30:39ZZ
1093.70
2022-04-06T09:30:49ZZ
1093.50
2022-04-06T09:30:59ZZ
1093.30
2022-04-06T09:31:09ZZ
1093.20
2022-04-06T09:31:19ZZ
1093.80
2022-04-06T09:31:29ZZ
1093.80
2022-04-06T09:31:39ZZ
1094.60
2022-04-06T09:31:49ZZ
1095.20
2022-04-06T09:31:59ZZ
1095.50
2022-04-06T09:32:09ZZ
1095.80
2022-04-06T09:32:19ZZ
1095.80
2022-04-06T09:32:29ZZ
1095.90
2022-04-06T09:32:39ZZ
1095.80
2022-04-06T09:32:49ZZ
1095.70
2022-04-06T09:32:59ZZ
1095.10
2022-04-06T09:33:09ZZ
1095.00
2022-04-06T09:33:19ZZ
1094.80
2022-04-06T09:33:29ZZ
1094.60
2022-04-06T09:33:39ZZ
1094.80
2022-04-06T09:33:49ZZ
1095.30
2022-04-06T09:33:59ZZ
1095.80
2022-04-06T09:34:09ZZ
1096.40
2022-04-06T09:34:19ZZ
1097.00
2022-04-06T09:34:29ZZ
1097.60
2022-04-06T09:34:39ZZ
1098.30
2022-04-06T09:34:49ZZ
1099.30
2022-04-06T09:34:59ZZ
1099.70
2022-04-06T09:35:09ZZ
1100.20
2022-04-06T09:35:19ZZ
1100.30
2022-04-06T09:35:29ZZ
1100.30
2022-04-06T09:35:39ZZ
1100.40
2022-04-06T09:35:49ZZ
1100.30
2022-04-06T09:35:59ZZ
1099.90
2022-04-06T09:36:09ZZ
1099.90
2022-04-06T09:36:19ZZ
1099.40
2022-04-06T09:36:29ZZ
1099.30
2022-04-06T09:36:39ZZ
1099.00
2022-04-06T09:36:49ZZ
1099.20
2022-04-06T09:36:59ZZ
1099.20
2022-04-06T09:37:09ZZ
1099.20
2022-04-06T09:37:19ZZ
1099.50
2022-04-06T09:37:29ZZ
1100.10
2022-04-06T09:37:39ZZ
1100.40
2022-04-06T09:37:49ZZ
1100.60
2022-04-06T09:37:59ZZ
1101.50
2022-04-06T09:38:09ZZ
1102.90
2022-04-06T09:38:19ZZ
1104.80
2022-04-06T09:38:29ZZ
1107.40
2022-04-06T09:38:39ZZ
1109.70
2022-04-06T09:38:49ZZ
1109.90
2022-04-06T09:38:59ZZ
1111.40
2022-04-06T09:39:09ZZ
1113.00
2022-04-06T09:39:19ZZ
1114.30
2022-04-06T09:39:29ZZ
1114.80
2022-04-06T09:39:39ZZ
1114.80
2022-04-06T09:39:49ZZ
1115.80
2022-04-06T09:39:59ZZ
1116.40
2022-04-06T09:40:09ZZ
1117.40
2022-04-06T09:40:19ZZ
1117.90
2022-04-06T09:40:29ZZ
1118.00
2022-04-06T09:40:39ZZ
1118.10
2022-04-06T09:40:49ZZ
1117.90
2022-04-06T09:40:59ZZ
1117.20
2022-04-06T09:41:09ZZ
1116.00
2022-04-06T09:41:19ZZ
1115.30
2022-04-06T09:41:29ZZ
1114.00
2022-04-06T09:41:39ZZ
1112.80
2022-04-06T09:41:49ZZ
1112.40
2022-04-06T09:41:59ZZ
1112.40
2022-04-06T09:42:09ZZ
1112.40
2022-04-06T09:42:19ZZ
1112.40
2022-04-06T09:42:29ZZ
1112.50
2022-04-06T09:42:39ZZ
1112.90
2022-04-06T09:42:49ZZ
1113.10
2022-04-06T09:42:59ZZ
1113.40
2022-04-06T09:43:09ZZ
1113.60
2022-04-06T09:43:19ZZ
1113.80
2022-04-06T09:43:29ZZ
1114.10
2022-04-06T09:43:39ZZ
1114.30
2022-04-06T09:43:49ZZ
1114.70
2022-04-06T09:43:59ZZ
1114.80
2022-04-06T09:44:09ZZ
1115.20
2022-04-06T09:44:19ZZ
1115.50
2022-04-06T09:44:29ZZ
1115.70
2022-04-06T09:44:39ZZ
1115.90
2022-04-06T09:44:49ZZ
1116.20
2022-04-06T09:44:59ZZ
1116.40
2022-04-06T09:45:09ZZ
1116.70
2022-04-06T09:45:19ZZ
1116.80
2022-04-06T09:45:29ZZ
1116.60
2022-04-06T09:45:39ZZ
1116.50
2022-04-06T09:45:49ZZ
1116.70
2022-04-06T09:45:59ZZ
1116.80
2022-04-06T09:46:09ZZ
1117.10
2022-04-06T09:46:19ZZ
1117.40
2022-04-06T09:46:29ZZ
1118.10
2022-04-06T09:46:39ZZ
1118.60
2022-04-06T09:46:49ZZ
1119.30
2022-04-06T09:46:59ZZ
1121.60
2022-04-06T09:47:09ZZ
1123.10
2022-04-06T09:47:19ZZ
1123.90
2022-04-06T09:47:29ZZ
1124.60
2022-04-06T09:47:39ZZ
1125.90
2022-04-06T09:47:49ZZ
1126.50
2022-04-06T09:47:59ZZ
1126.60
2022-04-06T09:48:09ZZ
1127.50
2022-04-06T09:48:19ZZ
1128.10
2022-04-06T09:48:29ZZ
1129.00
2022-04-06T09:48:39ZZ
1130.80
2022-04-06T09:48:49ZZ
1132.90
2022-04-06T09:48:59ZZ
1133.70
2022-04-06T09:49:09ZZ
1133.80
2022-04-06T09:49:19ZZ
1133.70
2022-04-06T09:49:29ZZ
1133.00
2022-04-06T09:49:39ZZ
1132.00
2022-04-06T09:49:49ZZ
1129.90
2022-04-06T09:49:59ZZ
1128.30
2022-04-06T09:50:09ZZ
1127.50
2022-04-06T09:50:19ZZ
1127.60
2022-04-06T09:50:29ZZ
1127.50
2022-04-06T09:50:39ZZ
1127.20
2022-04-06T09:50:49ZZ
1127.50
2022-04-06T09:50:59ZZ
1127.50
2022-04-06T09:51:09ZZ
1127.60
2022-04-06T09:51:19ZZ
1128.20
2022-04-06T09:51:29ZZ
1128.80
2022-04-06T09:51:39ZZ
1130.10
2022-04-06T09:51:49ZZ
1130.40
2022-04-06T09:51:59ZZ
1133.70
2022-04-06T09:52:09ZZ
1134.20
2022-04-06T09:52:19ZZ
1135.40
2022-04-06T09:52:29ZZ
1136.30
2022-04-06T09:52:39ZZ
1136.90
2022-04-06T09:52:49ZZ
1136.90
2022-04-06T09:52:59ZZ
1137.20
2022-04-06T09:53:09ZZ
1137.50
2022-04-06T09:53:19ZZ
1137.50
2022-04-06T09:53:29ZZ
1137.10
2022-04-06T09:53:39ZZ
1137.40
2022-04-06T09:53:49ZZ
1138.70
2022-04-06T09:53:59ZZ
1140.70
2022-04-06T09:54:09ZZ
1143.90
2022-04-06T09:54:19ZZ
1145.20
2022-04-06T09:54:29ZZ
1145.20
2022-04-06T09:54:39ZZ
1145.70
2022-04-06T09:54:49ZZ
1146.00
2022-04-06T09:54:59ZZ
1145.80
2022-04-06T09:55:09ZZ
1145.40
2022-04-06T09:55:19ZZ
1145.00
2022-04-06T09:55:29ZZ
1143.50
2022-04-06T09:55:39ZZ
1141.10
2022-04-06T09:55:49ZZ
1139.80
2022-04-06T09:55:59ZZ
1138.10
2022-04-06T09:56:09ZZ
1137.30
2022-04-06T09:56:19ZZ
1136.10
2022-04-06T09:56:29ZZ
1134.40
2022-04-06T09:56:39ZZ
1133.60
2022-04-06T09:56:49ZZ
1133.50
2022-04-06T09:56:59ZZ
1133.50
2022-04-06T09:57:09ZZ
1133.50
2022-04-06T09:57:19ZZ
1134.00
2022-04-06T09:57:29ZZ
1134.50
2022-04-06T09:57:39ZZ
1136.20
2022-04-06T09:57:49ZZ
1136.80
2022-04-06T09:57:59ZZ
1141.80
2022-04-06T09:58:09ZZ
1145.50
2022-04-06T09:58:19ZZ
1148.20
2022-04-06T09:58:29ZZ
1150.90
2022-04-06T09:58:39ZZ
1151.60
2022-04-06T09:58:49ZZ
1151.80
2022-04-06T09:58:59ZZ
1152.00
2022-04-06T09:59:09ZZ
1152.00
2022-04-06T09:59:19ZZ
1151.90
2022-04-06T09:59:29ZZ
1151.90
2022-04-06T09:59:39ZZ
1152.40
2022-04-06T09:59:49ZZ
1152.50
2022-04-06T09:59:59ZZ
1153.00
2022-04-06T10:00:09ZZ
1153.70
2022-04-06T10:00:19ZZ
1154.80
2022-04-06T10:00:29ZZ
1155.50
2022-04-06T10:00:39ZZ
1156.40
2022-04-06T10:00:49ZZ
1157.60
2022-04-06T10:00:59ZZ
1158.40
2022-04-06T10:01:09ZZ
1159.30
2022-04-06T10:01:19ZZ
1160.00
2022-04-06T10:01:29ZZ
1160.60
2022-04-06T10:01:39ZZ
1160.60
2022-04-06T10:01:49ZZ
1160.90
2022-04-06T10:01:59ZZ
1160.80
2022-04-06T10:02:09ZZ
1160.60
2022-04-06T10:02:19ZZ
1160.30
2022-04-06T10:02:29ZZ
1158.70
2022-04-06T10:02:39ZZ
1157.70
2022-04-06T10:02:49ZZ
1157.10
2022-04-06T10:02:59ZZ
1155.90
2022-04-06T10:03:09ZZ
1154.80
2022-04-06T10:03:19ZZ
1153.90
2022-04-06T10:03:29ZZ
1153.50
2022-04-06T10:03:39ZZ
1153.30
2022-04-06T10:03:49ZZ
1153.20
2022-04-06T10:03:59ZZ
1153.50
2022-04-06T10:04:09ZZ
1154.00
2022-04-06T10:04:19ZZ
1153.80
2022-04-06T10:04:29ZZ
1154.40
2022-04-06T10:04:39ZZ
1154.70
2022-04-06T10:04:49ZZ
1155.50
2022-04-06T10:04:59ZZ
1156.60
2022-04-06T10:05:09ZZ
1158.10
2022-04-06T10:05:19ZZ
1159.30
2022-04-06T10:05:29ZZ
1160.60
2022-04-06T10:05:39ZZ
1161.30
2022-04-06T10:05:49ZZ
1161.60
2022-04-06T10:05:59ZZ
1162.70
2022-04-06T10:06:09ZZ
1163.20
2022-04-06T10:06:19ZZ
1164.50
2022-04-06T10:06:29ZZ
1165.30
2022-04-06T10:06:39ZZ
1165.90
2022-04-06T10:06:49ZZ
1166.60
2022-04-06T10:06:59ZZ
1167.20
2022-04-06T10:07:09ZZ
1167.70
2022-04-06T10:07:19ZZ
1168.10
2022-04-06T10:07:29ZZ
1168.40
2022-04-06T10:07:39ZZ
1168.30
2022-04-06T10:07:49ZZ
1168.30
2022-04-06T10:07:59ZZ
1168.10
2022-04-06T10:08:09ZZ
1168.00
2022-04-06T10:08:19ZZ
1167.40
2022-04-06T10:08:29ZZ
1166.60
2022-04-06T10:08:39ZZ
1165.60
2022-04-06T10:08:49ZZ
1164.00
2022-04-06T10:08:59ZZ
1163.10
2022-04-06T10:09:09ZZ
1162.10
2022-04-06T10:09:19ZZ
1161.50
2022-04-06T10:09:29ZZ
1161.30
2022-04-06T10:09:39ZZ
1161.40
2022-04-06T10:09:49ZZ
1161.20
2022-04-06T10:09:59ZZ
1161.60
2022-04-06T10:10:09ZZ
1162.10
2022-04-06T10:10:19ZZ
1162.40
2022-04-06T10:10:29ZZ
1162.60
2022-04-06T10:10:39ZZ
1163.00
2022-04-06T10:10:49ZZ
1163.40
2022-04-06T10:10:59ZZ
1163.80
2022-04-06T10:11:09ZZ
1164.80
2022-04-06T10:11:19ZZ
1166.00
2022-04-06T10:11:29ZZ
1167.30
2022-04-06T10:11:39ZZ
1168.30
2022-04-06T10:11:49ZZ
1169.30
2022-04-06T10:11:59ZZ
1171.30
2022-04-06T10:12:09ZZ
1173.90
2022-04-06T10:12:19ZZ
1175.50
2022-04-06T10:12:29ZZ
1176.70
2022-04-06T10:12:39ZZ
1177.60
2022-04-06T10:12:49ZZ
1178.30
2022-04-06T10:12:59ZZ
1178.60
2022-04-06T10:13:09ZZ
1179.30
2022-04-06T10:13:19ZZ
1179.80
2022-04-06T10:13:29ZZ
1180.60
2022-04-06T10:13:39ZZ
1181.20
2022-04-06T10:13:49ZZ
1181.80
2022-04-06T10:13:59ZZ
1182.30
2022-04-06T10:14:09ZZ
1183.40
2022-04-06T10:14:19ZZ
1183.90
2022-04-06T10:14:29ZZ
1184.20
2022-04-06T10:14:39ZZ
1184.50
2022-04-06T10:14:49ZZ
1185.10
2022-04-06T10:14:59ZZ
1185.60
2022-04-06T10:15:09ZZ
1185.80
2022-04-06T10:15:19ZZ
1186.00
2022-04-06T10:15:29ZZ
1186.20
2022-04-06T10:15:39ZZ
1186.50
2022-04-06T10:15:49ZZ
1186.70
2022-04-06T10:15:59ZZ
1186.70
2022-04-06T10:16:09ZZ
1186.90
2022-04-06T10:16:19ZZ
1186.80
2022-04-06T10:16:29ZZ
1185.80
2022-04-06T10:16:39ZZ
1184.90
2022-04-06T10:16:49ZZ
1185.00
2022-04-06T10:16:59ZZ
1184.90
2022-04-06T10:17:09ZZ
1185.40
2022-04-06T10:17:19ZZ
1186.20
2022-04-06T10:17:29ZZ
1187.70
2022-04-06T10:17:39ZZ
1188.80
2022-04-06T10:17:49ZZ
1191.20
2022-04-06T10:17:59ZZ
1191.40
2022-04-06T10:18:09ZZ
1192.60
2022-04-06T10:18:19ZZ
1194.20
2022-04-06T10:18:29ZZ
1194.90
2022-04-06T10:18:39ZZ
1196.30
2022-04-06T10:18:49ZZ
1197.10
2022-04-06T10:18:59ZZ
1197.10
2022-04-06T10:19:09ZZ
1198.40
2022-04-06T10:19:19ZZ
1200.10
2022-04-06T10:19:29ZZ
1201.20
2022-04-06T10:19:39ZZ
1202.50
2022-04-06T10:19:49ZZ
1203.40
2022-04-06T10:19:59ZZ
1203.40
2022-04-06T10:20:09ZZ
1203.30
2022-04-06T10:20:19ZZ
1203.40
2022-04-06T10:20:29ZZ
1203.40
2022-04-06T10:20:39ZZ
1203.70
2022-04-06T10:20:49ZZ
1204.30
2022-04-06T10:20:59ZZ
1205.00
2022-04-06T10:21:09ZZ
1206.00
2022-04-06T10:21:19ZZ
1207.60
2022-04-06T10:21:29ZZ
1208.20
2022-04-06T10:21:39ZZ
1210.30
2022-04-06T10:21:49ZZ
1211.10
2022-04-06T10:21:59ZZ
1211.30
2022-04-06T10:22:09ZZ
1211.60
2022-04-06T10:22:19ZZ
1211.80
2022-04-06T10:22:29ZZ
1211.50
2022-04-06T10:22:39ZZ
1211.40
2022-04-06T10:22:49ZZ
1211.00
2022-04-06T10:22:59ZZ
1210.50
2022-04-06T10:23:09ZZ
1209.60
2022-04-06T10:23:19ZZ
1208.50
2022-04-06T10:23:29ZZ
1208.60
2022-04-06T10:23:39ZZ
1208.70
2022-04-06T10:23:49ZZ
1208.80
2022-04-06T10:23:59ZZ
1207.40
2022-04-06T10:24:09ZZ
1203.00
2022-04-06T10:24:19ZZ
1201.30
2022-04-06T10:24:29ZZ
1200.10
2022-04-06T10:24:39ZZ
1200.10
2022-04-06T10:24:49ZZ
1200.00
2022-04-06T10:24:59ZZ
1200.20
2022-04-06T10:25:09ZZ
1200.30
2022-04-06T10:25:19ZZ
1200.70
2022-04-06T10:25:29ZZ
1201.90
2022-04-06T10:25:39ZZ
1203.10
2022-04-06T10:25:49ZZ
1202.30
2022-04-06T10:25:59ZZ
1201.00
2022-04-06T10:26:09ZZ
1200.00
2022-04-06T10:26:19ZZ
1199.30
2022-04-06T10:26:29ZZ
1198.50
2022-04-06T10:26:39ZZ
1198.50
2022-04-06T10:26:49ZZ
1198.90
2022-04-06T10:26:59ZZ
1198.60
2022-04-06T10:27:09ZZ
1198.60
2022-04-06T10:27:19ZZ
1198.00
2022-04-06T10:27:29ZZ
1196.80
2022-04-06T10:27:39ZZ
1194.80
2022-04-06T10:27:49ZZ
1190.30
2022-04-06T10:27:59ZZ
1189.00
2022-04-06T10:28:09ZZ
1188.30
2022-04-06T10:28:19ZZ
1188.00
2022-04-06T10:28:29ZZ
1188.00
2022-04-06T10:28:39ZZ
1188.00
2022-04-06T10:28:49ZZ
1188.70
2022-04-06T10:28:59ZZ
1189.70
2022-04-06T10:29:09ZZ
1190.10
2022-04-06T10:29:19ZZ
1191.20
2022-04-06T10:29:29ZZ
1193.40
2022-04-06T10:29:39ZZ
1197.60
2022-04-06T10:29:49ZZ
1203.40
2022-04-06T10:29:59ZZ
1206.50
2022-04-06T10:30:09ZZ
1207.00
2022-04-06T10:30:19ZZ
1207.70
2022-04-06T10:30:29ZZ
1207.70
2022-04-06T10:30:39ZZ
1206.50
2022-04-06T10:30:49ZZ
1206.00
2022-04-06T10:30:59ZZ
1204.40
2022-04-06T10:31:09ZZ
1202.40
2022-04-06T10:31:19ZZ
1202.20
2022-04-06T10:31:29ZZ
1202.20
2022-04-06T10:31:39ZZ
1202.80
2022-04-06T10:31:49ZZ
1204.00
2022-04-06T10:31:59ZZ
1205.60
2022-04-06T10:32:09ZZ
1207.90
2022-04-06T10:32:19ZZ
1208.70
2022-04-06T10:32:29ZZ
1212.20
2022-04-06T10:32:39ZZ
1214.80
2022-04-06T10:32:49ZZ
1215.50
2022-04-06T10:32:59ZZ
1217.00
2022-04-06T10:33:09ZZ
1217.50
2022-04-06T10:33:19ZZ
1217.50
2022-04-06T10:33:29ZZ
1217.10
2022-04-06T10:33:39ZZ
1215.70
2022-04-06T10:33:49ZZ
1213.90
2022-04-06T10:33:59ZZ
1213.80
2022-04-06T10:34:09ZZ
1215.80
2022-04-06T10:34:19ZZ
1218.10
2022-04-06T10:34:29ZZ
1222.10
2022-04-06T10:34:39ZZ
1222.20
2022-04-06T10:34:49ZZ
1225.10
2022-04-06T10:34:59ZZ
1226.80
2022-04-06T10:35:09ZZ
1228.20
2022-04-06T10:35:19ZZ
1228.50
2022-04-06T10:35:29ZZ
1228.90
2022-04-06T10:35:39ZZ
1228.80
2022-04-06T10:35:49ZZ
1228.90
2022-04-06T10:35:59ZZ
1229.00
2022-04-06T10:36:09ZZ
1228.90
2022-04-06T10:36:19ZZ
1228.20
2022-04-06T10:36:29ZZ
1226.40
2022-04-06T10:36:39ZZ
1223.90
2022-04-06T10:36:49ZZ
1223.60
2022-04-06T10:36:59ZZ
1222.70
2022-04-06T10:37:09ZZ
1222.60
2022-04-06T10:37:19ZZ
1222.50
2022-04-06T10:37:29ZZ
1223.00
2022-04-06T10:37:39ZZ
1223.30
2022-04-06T10:37:49ZZ
1223.50
2022-04-06T10:37:59ZZ
1225.10
2022-04-06T10:38:09ZZ
1229.00
2022-04-06T10:38:19ZZ
1231.20
2022-04-06T10:38:29ZZ
1232.30
2022-04-06T10:38:39ZZ
1233.60
2022-04-06T10:38:49ZZ
1233.60
2022-04-06T10:38:59ZZ
1234.40
2022-04-06T10:39:09ZZ
1234.70
2022-04-06T10:39:19ZZ
1235.00
2022-04-06T10:39:29ZZ
1234.90
2022-04-06T10:39:39ZZ
1234.30
2022-04-06T10:39:49ZZ
1232.30
2022-04-06T10:39:59ZZ
1232.20
2022-04-06T10:40:09ZZ
1231.00
2022-04-06T10:40:19ZZ
1230.50
2022-04-06T10:40:29ZZ
1230.00
2022-04-06T10:40:39ZZ
1230.00
2022-04-06T10:40:49ZZ
1230.50
2022-04-06T10:40:59ZZ
1231.40
2022-04-06T10:41:09ZZ
1232.30
2022-04-06T10:41:19ZZ
1234.00
2022-04-06T10:41:29ZZ
1235.60
2022-04-06T10:41:39ZZ
1236.70
2022-04-06T10:41:49ZZ
1240.60
2022-04-06T10:41:59ZZ
1241.70
2022-04-06T10:42:09ZZ
1242.80
2022-04-06T10:42:19ZZ
1244.90
2022-04-06T10:42:29ZZ
1246.20
2022-04-06T10:42:39ZZ
1247.40
2022-04-06T10:42:49ZZ
1248.30
2022-04-06T10:42:59ZZ
1249.10
2022-04-06T10:43:09ZZ
1249.60
2022-04-06T10:43:19ZZ
1249.60
2022-04-06T10:43:29ZZ
1248.80
2022-04-06T10:43:39ZZ
1247.90
2022-04-06T10:43:49ZZ
1245.10
2022-04-06T10:43:59ZZ
1245.00
2022-04-06T10:44:09ZZ
1245.70
2022-04-06T10:44:19ZZ
1246.00
2022-04-06T10:44:29ZZ
1247.00
2022-04-06T10:44:39ZZ
1248.40
2022-04-06T10:44:49ZZ
1248.80
2022-04-06T10:44:59ZZ
1247.90
2022-04-06T10:45:09ZZ
1247.30
2022-04-06T10:45:19ZZ
1247.80
2022-04-06T10:45:29ZZ
1248.30
2022-04-06T10:45:39ZZ
1249.40
2022-04-06T10:45:49ZZ
1250.90
2022-04-06T10:45:59ZZ
1253.90
2022-04-06T10:46:09ZZ
1260.30
2022-04-06T10:46:19ZZ
1265.50
2022-04-06T10:46:29ZZ
1265.70
2022-04-06T10:46:39ZZ
1266.20
2022-04-06T10:46:49ZZ
1266.90
2022-04-06T10:46:59ZZ
1266.90
2022-04-06T10:47:09ZZ
1267.50
2022-04-06T10:47:29ZZ
1266.80
2022-04-06T10:47:39ZZ
1260.30
2022-04-06T10:47:49ZZ
1259.50
2022-04-06T10:47:59ZZ
1259.40
2022-04-06T10:48:09ZZ
1259.30
2022-04-06T10:48:19ZZ
1259.70
2022-04-06T10:48:29ZZ
1260.30
2022-04-06T10:48:39ZZ
1261.50
2022-04-06T10:48:49ZZ
1262.00
2022-04-06T10:48:59ZZ
1261.70
2022-04-06T10:49:09ZZ
1261.80
2022-04-06T10:49:19ZZ
1261.90
2022-04-06T10:49:29ZZ
1261.80
2022-04-06T10:49:39ZZ
1261.60
2022-04-06T10:49:49ZZ
1261.30
2022-04-06T10:49:59ZZ
1262.10
2022-04-06T10:50:09ZZ
1264.10
2022-04-06T10:50:19ZZ
1266.50
2022-04-06T10:50:29ZZ
1269.30
2022-04-06T10:50:39ZZ
1271.80
2022-04-06T10:50:49ZZ
1273.90
2022-04-06T10:50:59ZZ
1275.60
2022-04-06T10:51:09ZZ
1276.60
2022-04-06T10:51:19ZZ
1276.80
2022-04-06T10:51:29ZZ
1278.20
2022-04-06T10:51:39ZZ
1278.70
2022-04-06T10:51:49ZZ
1278.60
2022-04-06T10:51:59ZZ
1280.20
2022-04-06T10:52:09ZZ
1280.50
2022-04-06T10:52:19ZZ
1280.50
2022-04-06T10:52:29ZZ
1280.30
2022-04-06T10:52:39ZZ
1280.10
2022-04-06T10:52:49ZZ
1279.50
2022-04-06T10:52:59ZZ
1278.70
2022-04-06T10:53:09ZZ
1276.70
2022-04-06T10:53:19ZZ
1276.60
2022-04-06T10:53:29ZZ
1277.10
2022-04-06T10:53:39ZZ
1277.00
2022-04-06T10:53:49ZZ
1277.70
2022-04-06T10:53:59ZZ
1278.70
2022-04-06T10:54:09ZZ
1280.00
2022-04-06T10:54:19ZZ
1280.80
2022-04-06T10:54:29ZZ
1281.40
2022-04-06T10:54:39ZZ
1281.60
2022-04-06T10:54:49ZZ
1281.80
2022-04-06T10:54:59ZZ
1281.80
2022-04-06T10:55:09ZZ
1281.80
2022-04-06T10:55:19ZZ
1281.40
2022-04-06T10:55:29ZZ
1280.80
2022-04-06T10:55:39ZZ
1280.70
2022-04-06T10:55:49ZZ
1279.20
2022-04-06T10:55:59ZZ
1278.40
2022-04-06T10:56:09ZZ
1278.00
2022-04-06T10:56:19ZZ
1277.90
2022-04-06T10:56:29ZZ
1277.60
2022-04-06T10:56:39ZZ
1277.70
2022-04-06T10:56:49ZZ
1277.60
2022-04-06T10:56:59ZZ
1277.70
2022-04-06T10:57:09ZZ
1278.00
2022-04-06T10:57:19ZZ
1278.60
2022-04-06T10:57:29ZZ
1278.70
2022-04-06T10:57:39ZZ
1279.00
2022-04-06T10:57:49ZZ
1278.20
2022-04-06T10:57:59ZZ
1278.10
2022-04-06T10:58:09ZZ
1276.80
2022-04-06T10:58:19ZZ
1276.20
2022-04-06T10:58:29ZZ
1276.00
2022-04-06T10:58:39ZZ
1273.30
2022-04-06T10:58:49ZZ
1272.20
2022-04-06T10:58:59ZZ
1271.90
2022-04-06T10:59:09ZZ
1271.70
2022-04-06T10:59:19ZZ
1271.40
2022-04-06T10:59:29ZZ
1271.30
2022-04-06T10:59:39ZZ
1271.10
2022-04-06T10:59:49ZZ
1271.10
2022-04-06T10:59:59ZZ
1271.00
2022-04-06T11:00:09ZZ
1270.40
2022-04-06T11:00:19ZZ
1269.90
2022-04-06T11:00:29ZZ
1269.40
2022-04-06T11:00:39ZZ
1269.00
2022-04-06T11:00:49ZZ
1269.00
2022-04-06T11:00:59ZZ
1269.00
2022-04-06T11:01:09ZZ
1269.40
2022-04-06T11:01:19ZZ
1269.60
2022-04-06T11:01:29ZZ
1270.30
2022-04-06T11:01:39ZZ
1271.40
2022-04-06T11:01:49ZZ
1271.40
2022-04-06T11:01:59ZZ
1272.60
2022-04-06T11:02:09ZZ
1272.90
2022-04-06T11:02:19ZZ
1274.80
2022-04-06T11:02:29ZZ
1275.40
2022-04-06T11:02:39ZZ
1275.50
2022-04-06T11:02:49ZZ
1276.00
2022-04-06T11:02:59ZZ
1276.00
2022-04-06T11:03:09ZZ
1277.50
2022-04-06T11:03:19ZZ
1277.60
2022-04-06T11:03:29ZZ
1280.70
2022-04-06T11:03:39ZZ
1280.10
2022-04-06T11:03:49ZZ
1279.80
2022-04-06T11:03:59ZZ
1279.90
2022-04-06T11:04:09ZZ
1279.90
2022-04-06T11:04:19ZZ
1280.00
2022-04-06T11:04:29ZZ
1280.60
2022-04-06T11:04:39ZZ
1280.90
2022-04-06T11:04:49ZZ
1281.50
2022-04-06T11:04:59ZZ
1282.00
2022-04-06T11:05:09ZZ
1282.40
2022-04-06T11:05:19ZZ
1283.50
2022-04-06T11:05:29ZZ
1283.50
2022-04-06T11:05:39ZZ
1284.10
2022-04-06T11:05:49ZZ
1284.70
2022-04-06T11:05:59ZZ
1284.90
2022-04-06T11:06:09ZZ
1285.40
2022-04-06T11:06:19ZZ
1285.60
2022-04-06T11:06:29ZZ
1285.70
2022-04-06T11:06:39ZZ
1285.80
2022-04-06T11:06:49ZZ
1285.90
2022-04-06T11:06:59ZZ
1286.60
2022-04-06T11:07:09ZZ
1287.70
2022-04-06T11:07:19ZZ
1288.20
2022-04-06T11:07:29ZZ
1288.80
2022-04-06T11:07:39ZZ
1289.50
2022-04-06T11:07:49ZZ
1289.70
2022-04-06T11:07:59ZZ
1290.50
2022-04-06T11:08:09ZZ
1290.80
2022-04-06T11:08:19ZZ
1291.70
2022-04-06T11:08:29ZZ
1291.90
2022-04-06T11:08:39ZZ
1293.40
2022-04-06T11:08:49ZZ
1293.30
2022-04-06T11:08:59ZZ
1295.60
2022-04-06T11:09:09ZZ
1295.80
2022-04-06T11:09:19ZZ
1297.10
2022-04-06T11:09:29ZZ
1298.60
2022-04-06T11:09:39ZZ
1298.50
2022-04-06T11:09:49ZZ
1297.10
2022-04-06T11:09:59ZZ
1295.70
2022-04-06T11:10:09ZZ
1295.30
2022-04-06T11:10:19ZZ
1293.30
2022-04-06T11:10:29ZZ
1291.80
2022-04-06T11:10:39ZZ
1290.80
2022-04-06T11:10:49ZZ
1290.30
2022-04-06T11:10:59ZZ
1289.50
2022-04-06T11:11:09ZZ
1289.20
2022-04-06T11:11:19ZZ
1287.60
2022-04-06T11:11:29ZZ
1286.20
2022-04-06T11:11:39ZZ
1284.90
2022-04-06T11:11:49ZZ
1285.33
2022-04-06T11:11:58ZZ
1283.50
2022-04-06T11:11:59ZZ
1281.80
2022-04-06T11:12:09ZZ
1280.80
2022-04-06T11:12:19ZZ
1279.90
2022-04-06T11:12:29ZZ
1279.80
2022-04-06T11:12:39ZZ
1279.60
2022-04-06T11:12:49ZZ
1279.10
2022-04-06T11:12:59ZZ
1279.10
2022-04-06T11:13:09ZZ
1277.90
2022-04-06T11:13:19ZZ
1277.90
2022-04-06T11:13:29ZZ
1276.70
2022-04-06T11:13:39ZZ
1276.60
2022-04-06T11:13:49ZZ
1275.20
2022-04-06T11:13:59ZZ
1275.10
2022-04-06T11:14:09ZZ
1274.00
2022-04-06T11:14:19ZZ
1272.90
2022-04-06T11:14:29ZZ
1272.80
2022-04-06T11:14:39ZZ
1272.20
2022-04-06T11:14:49ZZ
1271.60
2022-04-06T11:14:59ZZ
1271.50
2022-04-06T11:15:09ZZ
1271.40
2022-04-06T11:15:19ZZ
1271.40
2022-04-06T11:15:29ZZ
1270.70
2022-04-06T11:15:39ZZ
1270.20
2022-04-06T11:15:49ZZ
1270.30
2022-04-06T11:15:59ZZ
1270.50
2022-04-06T11:16:09ZZ
1271.30
2022-04-06T11:16:19ZZ
1271.80
2022-04-06T11:16:29ZZ
1272.40
2022-04-06T11:16:39ZZ
1273.90
2022-04-06T11:16:49ZZ
1274.50
2022-04-06T11:16:59ZZ
1276.20
2022-04-06T11:17:09ZZ
1276.60
2022-04-06T11:17:19ZZ
1278.60
2022-04-06T11:17:29ZZ
1278.90
2022-04-06T11:17:39ZZ
1280.60
2022-04-06T11:17:49ZZ
1283.30
2022-04-06T11:17:59ZZ
1285.10
2022-04-06T11:18:09ZZ
1285.30
2022-04-06T11:18:19ZZ
1286.10
2022-04-06T11:18:29ZZ
1286.60
2022-04-06T11:18:39ZZ
1287.00
2022-04-06T11:18:49ZZ
1286.60
2022-04-06T11:18:59ZZ
1286.60
2022-04-06T11:19:09ZZ
1285.90
2022-04-06T11:19:19ZZ
1285.10
2022-04-06T11:19:29ZZ
1284.80
2022-04-06T11:19:39ZZ
1284.20
2022-04-06T11:19:49ZZ
1284.00
2022-04-06T11:19:59ZZ
1283.90
2022-04-06T11:20:09ZZ
1283.80
2022-04-06T11:20:19ZZ
1284.00
2022-04-06T11:20:29ZZ
1284.10
2022-04-06T11:20:39ZZ
1284.50
2022-04-06T11:20:49ZZ
1285.00
2022-04-06T11:20:59ZZ
1285.60
2022-04-06T11:21:09ZZ
1286.60
2022-04-06T11:21:19ZZ
1286.20
2022-04-06T11:21:29ZZ
1284.90
2022-04-06T11:21:39ZZ
1284.40
2022-04-06T11:21:49ZZ
1283.80
2022-04-06T11:21:59ZZ
1283.80
2022-04-06T11:22:09ZZ
1283.90
2022-04-06T11:22:19ZZ
1284.40
2022-04-06T11:22:29ZZ
1285.40
2022-04-06T11:22:39ZZ
1286.00
2022-04-06T11:22:49ZZ
1287.00
2022-04-06T11:22:59ZZ
1288.20
2022-04-06T11:23:09ZZ
1288.60
2022-04-06T11:23:19ZZ
1288.80
2022-04-06T11:23:29ZZ
1289.20
2022-04-06T11:23:39ZZ
1289.10
2022-04-06T11:23:49ZZ
1289.00
2022-04-06T11:23:59ZZ
1288.80
2022-04-06T11:24:09ZZ
1289.00
2022-04-06T11:24:19ZZ
1290.70
2022-04-06T11:24:29ZZ
1291.20
2022-04-06T11:24:39ZZ
1293.10
2022-04-06T11:24:49ZZ
1295.40
2022-04-06T11:24:59ZZ
1296.20
2022-04-06T11:25:09ZZ
1297.10
2022-04-06T11:25:19ZZ
1297.20
2022-04-06T11:25:29ZZ
1297.80
2022-04-06T11:25:39ZZ
1298.50
2022-04-06T11:25:49ZZ
1299.80
2022-04-06T11:25:59ZZ
1301.00
2022-04-06T11:26:09ZZ
1301.00
2022-04-06T11:26:19ZZ
1303.20
2022-04-06T11:26:29ZZ
1304.70
2022-04-06T11:26:39ZZ
1305.40
2022-04-06T11:26:49ZZ
1308.20
2022-04-06T11:26:59ZZ
1308.70
2022-04-06T11:27:09ZZ
1308.20
2022-04-06T11:27:19ZZ
1307.00
2022-04-06T11:27:29ZZ
1306.10
2022-04-06T11:27:39ZZ
1306.10
2022-04-06T11:27:49ZZ
1306.30
2022-04-06T11:27:59ZZ
1306.70
2022-04-06T11:28:09ZZ
1306.90
2022-04-06T11:28:19ZZ
1307.90
2022-04-06T11:28:29ZZ
1308.60
2022-04-06T11:28:39ZZ
1309.10
2022-04-06T11:28:49ZZ
1309.50
2022-04-06T11:28:59ZZ
1312.00
2022-04-06T11:29:09ZZ
1315.30
2022-04-06T11:29:19ZZ
1324.30
2022-04-06T11:29:29ZZ
1327.10
2022-04-06T11:29:39ZZ
1329.80
2022-04-06T11:29:49ZZ
1331.30
2022-04-06T11:29:59ZZ
1332.80
2022-04-06T11:30:09ZZ
1334.50
2022-04-06T11:30:19ZZ
1335.50
2022-04-06T11:30:29ZZ
1336.90
2022-04-06T11:30:39ZZ
1337.90
2022-04-06T11:30:49ZZ
1339.20
2022-04-06T11:30:59ZZ
1342.00
2022-04-06T11:31:09ZZ
1343.50
2022-04-06T11:31:19ZZ
1344.30
2022-04-06T11:31:29ZZ
1344.90
2022-04-06T11:31:39ZZ
1345.00
2022-04-06T11:31:49ZZ
1345.10
2022-04-06T11:31:59ZZ
1345.40
2022-04-06T11:32:09ZZ
1345.60
2022-04-06T11:32:19ZZ
1346.80
2022-04-06T11:32:29ZZ
1346.90
2022-04-06T11:32:39ZZ
1348.40
2022-04-06T11:32:49ZZ
1349.20
2022-04-06T11:32:59ZZ
1349.60
2022-04-06T11:33:09ZZ
1349.60
2022-04-06T11:33:19ZZ
1349.40
2022-04-06T11:33:29ZZ
1349.20
2022-04-06T11:33:39ZZ
1349.10
2022-04-06T11:33:49ZZ
1349.60
2022-04-06T11:33:59ZZ
1351.10
2022-04-06T11:34:09ZZ
1352.20
2022-04-06T11:34:19ZZ
1353.90
2022-04-06T11:34:29ZZ
1355.40
2022-04-06T11:34:39ZZ
1358.70
2022-04-06T11:34:49ZZ
1359.60
2022-04-06T11:34:59ZZ
1359.80
2022-04-06T11:35:09ZZ
1360.00
2022-04-06T11:35:19ZZ
1359.80
2022-04-06T11:35:29ZZ
1359.10
2022-04-06T11:35:39ZZ
1357.90
2022-04-06T11:35:49ZZ
1356.90
2022-04-06T11:35:59ZZ
1356.50
2022-04-06T11:36:09ZZ
1358.30
2022-04-06T11:36:19ZZ
1359.90
2022-04-06T11:36:29ZZ
1363.20
2022-04-06T11:36:39ZZ
1363.80
2022-04-06T11:36:49ZZ
1363.60
2022-04-06T11:36:59ZZ
1363.60
2022-04-06T11:37:09ZZ
1363.60
2022-04-06T11:37:19ZZ
1364.00
2022-04-06T11:37:29ZZ
1364.20
2022-04-06T11:37:39ZZ
1365.50
2022-04-06T11:37:49ZZ
1365.90
2022-04-06T11:37:59ZZ
1367.40
2022-04-06T11:38:09ZZ
1369.00
2022-04-06T11:38:19ZZ
1370.60
2022-04-06T11:38:29ZZ
1370.90
2022-04-06T11:38:39ZZ
1371.90
2022-04-06T11:38:49ZZ
1372.80
2022-04-06T11:38:59ZZ
1372.90
2022-04-06T11:39:09ZZ
1373.20
2022-04-06T11:39:19ZZ
1373.30
2022-04-06T11:39:29ZZ
1373.70
2022-04-06T11:39:39ZZ
1373.60
2022-04-06T11:39:49ZZ
1373.50
2022-04-06T11:39:59ZZ
1373.40
2022-04-06T11:40:09ZZ
1372.70
2022-04-06T11:40:19ZZ
1372.30
2022-04-06T11:40:29ZZ
1371.20
2022-04-06T11:40:39ZZ
1371.10
2022-04-06T11:40:49ZZ
1370.60
2022-04-06T11:40:59ZZ
1370.00
2022-04-06T11:41:09ZZ
1369.90
2022-04-06T11:41:19ZZ
1369.90
2022-04-06T11:41:29ZZ
1369.80
2022-04-06T11:41:39ZZ
1370.20
2022-04-06T11:41:49ZZ
1371.00
2022-04-06T11:41:59ZZ
1371.80
2022-04-06T11:42:09ZZ
1372.40
2022-04-06T11:42:19ZZ
1373.70
2022-04-06T11:42:29ZZ
1374.80
2022-04-06T11:42:39ZZ
1375.40
2022-04-06T11:42:49ZZ
1375.60
2022-04-06T11:42:59ZZ
1375.80
2022-04-06T11:43:09ZZ
1376.30
2022-04-06T11:43:19ZZ
1377.50
2022-04-06T11:43:29ZZ
1379.00
2022-04-06T11:43:39ZZ
1380.40
2022-04-06T11:43:49ZZ
1382.30
2022-04-06T11:43:59ZZ
1382.70
2022-04-06T11:44:09ZZ
1383.40
2022-04-06T11:44:19ZZ
1384.20
2022-04-06T11:44:29ZZ
1387.40
2022-04-06T11:44:39ZZ
1388.90
2022-04-06T11:44:49ZZ
1389.40
2022-04-06T11:44:59ZZ
1390.70
2022-04-06T11:45:09ZZ
1391.80
2022-04-06T11:45:19ZZ
1393.90
2022-04-06T11:45:29ZZ
1394.90
2022-04-06T11:45:39ZZ
1398.10
2022-04-06T11:45:49ZZ
1398.60
2022-04-06T11:45:59ZZ
1399.30
2022-04-06T11:46:09ZZ
1401.00
2022-04-06T11:46:19ZZ
1401.30
2022-04-06T11:46:29ZZ
1402.20
2022-04-06T11:46:39ZZ
1402.40
2022-04-06T11:46:49ZZ
1403.20
2022-04-06T11:46:59ZZ
1403.50
2022-04-06T11:47:09ZZ
1403.40
2022-04-06T11:47:19ZZ
1404.00
2022-04-06T11:47:29ZZ
1404.00
2022-04-06T11:47:39ZZ
1405.30
2022-04-06T11:47:49ZZ
1405.70
2022-04-06T11:47:59ZZ
1406.60
2022-04-06T11:48:09ZZ
1407.50
2022-04-06T11:48:19ZZ
1407.60
2022-04-06T11:48:29ZZ
1408.50
2022-04-06T11:48:39ZZ
1409.10
2022-04-06T11:48:49ZZ
1406.70
2022-04-06T11:48:59ZZ
1406.10
2022-04-06T11:49:09ZZ
1406.00
2022-04-06T11:49:19ZZ
1404.00
2022-04-06T11:49:29ZZ
1403.00
2022-04-06T11:49:39ZZ
1401.30
2022-04-06T11:49:49ZZ
1400.10
2022-04-06T11:49:59ZZ
1400.00
2022-04-06T11:50:09ZZ
1399.90
2022-04-06T11:50:19ZZ
1399.70
2022-04-06T11:50:29ZZ
1400.10
2022-04-06T11:50:39ZZ
1400.30
2022-04-06T11:50:49ZZ
1400.10
2022-04-06T11:50:59ZZ
1400.00
2022-04-06T11:51:09ZZ
1399.60
2022-04-06T11:51:19ZZ
1398.90
2022-04-06T11:51:29ZZ
1395.80
2022-04-06T11:51:39ZZ
1394.00
2022-04-06T11:51:49ZZ
1393.10
2022-04-06T11:51:59ZZ
1392.30
2022-04-06T11:52:09ZZ
1391.30
2022-04-06T11:52:19ZZ
1390.70
2022-04-06T11:52:29ZZ
1389.80
2022-04-06T11:52:39ZZ
1388.80
2022-04-06T11:52:49ZZ
1388.90
2022-04-06T11:52:59ZZ
1388.30
2022-04-06T11:53:09ZZ
1386.80
2022-04-06T11:53:19ZZ
1385.60
2022-04-06T11:53:29ZZ
1384.00
2022-04-06T11:53:39ZZ
1383.40
2022-04-06T11:53:49ZZ
1382.80
2022-04-06T11:53:59ZZ
1381.80
2022-04-06T11:54:09ZZ
1380.70
2022-04-06T11:54:19ZZ
1378.00
2022-04-06T11:54:29ZZ
1374.50
2022-04-06T11:54:39ZZ
1374.10
2022-04-06T11:54:49ZZ
1373.30
2022-04-06T11:54:59ZZ
1373.30
2022-04-06T11:55:09ZZ
1373.30
2022-04-06T11:55:19ZZ
1373.50
2022-04-06T11:55:29ZZ
1376.60
2022-04-06T11:55:39ZZ
1378.00
2022-04-06T11:55:49ZZ
1380.60
2022-04-06T11:55:59ZZ
1384.30
2022-04-06T11:56:09ZZ
1385.10
2022-04-06T11:56:19ZZ
1388.50
2022-04-06T11:56:29ZZ
1388.50
2022-04-06T11:56:39ZZ
1390.40
2022-04-06T11:56:49ZZ
1390.40
2022-04-06T11:56:59ZZ
1390.80
2022-04-06T11:57:09ZZ
1391.80
2022-04-06T11:57:19ZZ
1393.50
2022-04-06T11:57:29ZZ
1393.10
2022-04-06T11:57:39ZZ
1393.10
2022-04-06T11:57:49ZZ
1390.20
2022-04-06T11:57:59ZZ
1389.90
2022-04-06T11:58:09ZZ
1388.90
2022-04-06T11:58:19ZZ
1383.90
2022-04-06T11:58:29ZZ
1383.60
2022-04-06T11:58:39ZZ
1384.00
2022-04-06T11:58:49ZZ
1384.20
2022-04-06T11:58:59ZZ
1384.60
2022-04-06T11:59:09ZZ
1385.00
2022-04-06T11:59:19ZZ
1385.60
2022-04-06T11:59:29ZZ
1386.10
2022-04-06T11:59:39ZZ
1386.90
2022-04-06T11:59:49ZZ
1387.10
2022-04-06T11:59:59ZZ
1387.40
2022-04-06T12:00:09ZZ
1388.10
2022-04-06T12:00:19ZZ
1388.40
2022-04-06T12:00:29ZZ
1388.60
2022-04-06T12:00:39ZZ
1390.00
2022-04-06T12:00:49ZZ
1390.10
2022-04-06T12:00:59ZZ
1391.70
2022-04-06T12:01:09ZZ
1393.10
2022-04-06T12:01:19ZZ
1393.60
2022-04-06T12:01:29ZZ
1394.90
2022-04-06T12:01:39ZZ
1395.60
2022-04-06T12:01:49ZZ
1395.90
2022-04-06T12:01:59ZZ
1396.30
2022-04-06T12:02:09ZZ
1396.50
2022-04-06T12:02:19ZZ
1396.40
2022-04-06T12:02:29ZZ
1395.60
2022-04-06T12:02:39ZZ
1394.40
2022-04-06T12:02:49ZZ
1394.40
2022-04-06T12:02:59ZZ
1393.00
2022-04-06T12:03:09ZZ
1392.50
2022-04-06T12:03:19ZZ
1390.50
2022-04-06T12:03:29ZZ
1387.70
2022-04-06T12:03:39ZZ
1385.20
2022-04-06T12:03:49ZZ
1384.80
2022-04-06T12:03:59ZZ
1381.60
2022-04-06T12:04:09ZZ
1378.40
2022-04-06T12:04:19ZZ
1377.50
2022-04-06T12:04:29ZZ
1375.40
2022-04-06T12:04:39ZZ
1372.00
2022-04-06T12:04:49ZZ
1371.40
2022-04-06T12:04:59ZZ
1370.80
2022-04-06T12:05:09ZZ
1369.70
2022-04-06T12:05:19ZZ
1368.60
2022-04-06T12:05:29ZZ
1367.70
2022-04-06T12:05:39ZZ
1366.80
2022-04-06T12:05:49ZZ
1366.20
2022-04-06T12:05:59ZZ
1365.20
2022-04-06T12:06:09ZZ
1365.10
2022-04-06T12:06:19ZZ
1364.20
2022-04-06T12:06:29ZZ
1364.30
2022-04-06T12:06:39ZZ
1364.50
2022-04-06T12:06:49ZZ
1367.40
2022-04-06T12:06:59ZZ
1369.00
2022-04-06T12:07:09ZZ
1370.00
2022-04-06T12:07:19ZZ
1371.70
2022-04-06T12:07:29ZZ
1372.00
2022-04-06T12:07:39ZZ
1372.30
2022-04-06T12:07:49ZZ
1373.20
2022-04-06T12:07:59ZZ
1374.40
2022-04-06T12:08:09ZZ
1374.20
2022-04-06T12:08:19ZZ
1374.00
2022-04-06T12:08:29ZZ
1373.90
2022-04-06T12:08:39ZZ
1374.20
2022-04-06T12:08:49ZZ
1373.70
2022-04-06T12:08:59ZZ
1372.80
2022-04-06T12:09:09ZZ
1366.60
2022-04-06T12:09:19ZZ
1363.00
2022-04-06T12:09:29ZZ
1361.70
2022-04-06T12:09:39ZZ
1358.90
2022-04-06T12:09:59ZZ
1358.60
2022-04-06T12:10:09ZZ
1357.30
2022-04-06T12:10:19ZZ
1356.40
2022-04-06T12:10:29ZZ
1356.30
2022-04-06T12:10:39ZZ
1355.00
2022-04-06T12:10:49ZZ
1355.00
2022-04-06T12:10:59ZZ
1354.40
2022-04-06T12:11:09ZZ
1354.10
2022-04-06T12:11:19ZZ
1354.30
2022-04-06T12:11:29ZZ
1354.60
2022-04-06T12:11:39ZZ
1356.20
2022-04-06T12:11:49ZZ
1356.50
2022-04-06T12:11:59ZZ
1358.40
2022-04-06T12:12:09ZZ
1358.40
2022-04-06T12:12:19ZZ
1357.60
2022-04-06T12:12:29ZZ
1357.20
2022-04-06T12:12:39ZZ
1356.50
2022-04-06T12:12:49ZZ
1357.70
2022-04-06T12:12:59ZZ
1358.40
2022-04-06T12:13:09ZZ
1358.70
2022-04-06T12:13:19ZZ
1358.90
2022-04-06T12:13:29ZZ
1358.90
2022-04-06T12:13:39ZZ
1358.90
2022-04-06T12:13:49ZZ
1359.10
2022-04-06T12:13:59ZZ
1359.40
2022-04-06T12:14:09ZZ
1359.60
2022-04-06T12:14:19ZZ
1360.00
2022-04-06T12:14:29ZZ
1360.20
2022-04-06T12:14:39ZZ
1357.80
2022-04-06T12:14:49ZZ
1355.10
2022-04-06T12:14:59ZZ
1354.30
2022-04-06T12:15:09ZZ
1348.20
2022-04-06T12:15:19ZZ
1345.90
2022-04-06T12:15:29ZZ
1344.50
2022-04-06T12:15:39ZZ
1340.50
2022-04-06T12:15:49ZZ
1339.10
2022-04-06T12:15:59ZZ
1338.50
2022-04-06T12:16:09ZZ
1337.40
2022-04-06T12:16:19ZZ
1336.70
2022-04-06T12:16:29ZZ
1336.80
2022-04-06T12:16:39ZZ
1336.20
2022-04-06T12:16:49ZZ
1337.50
2022-04-06T12:16:59ZZ
1340.10
2022-04-06T12:17:09ZZ
1339.90
2022-04-06T12:17:19ZZ
1339.70
2022-04-06T12:17:29ZZ
1340.80
2022-04-06T12:17:39ZZ
1338.60
2022-04-06T12:17:49ZZ
1338.90
2022-04-06T12:17:59ZZ
1339.80
2022-04-06T12:18:09ZZ
1340.20
2022-04-06T12:18:19ZZ
1340.40
2022-04-06T12:18:29ZZ
1341.40
2022-04-06T12:18:39ZZ
1341.50
2022-04-06T12:18:49ZZ
1343.10
2022-04-06T12:18:59ZZ
1343.70
2022-04-06T12:19:09ZZ
1344.10
2022-04-06T12:19:19ZZ
1345.60
2022-04-06T12:19:29ZZ
1346.30
2022-04-06T12:19:39ZZ
1346.90
2022-04-06T12:19:49ZZ
1346.90
2022-04-06T12:19:59ZZ
1347.30
2022-04-06T12:20:09ZZ
1347.40
2022-04-06T12:20:19ZZ
1347.40
2022-04-06T12:20:29ZZ
1347.70
2022-04-06T12:20:39ZZ
1350.60
2022-04-06T12:20:49ZZ
1352.80
2022-04-06T12:20:59ZZ
1355.50
2022-04-06T12:21:09ZZ
1355.50
2022-04-06T12:21:19ZZ
1356.20
2022-04-06T12:21:29ZZ
1356.80
2022-04-06T12:21:39ZZ
1357.30
2022-04-06T12:21:49ZZ
1356.70
2022-04-06T12:21:59ZZ
1355.90
2022-04-06T12:22:09ZZ
1355.90
2022-04-06T12:22:19ZZ
1355.10
2022-04-06T12:22:29ZZ
1354.60
2022-04-06T12:22:39ZZ
1354.50
2022-04-06T12:22:49ZZ
1354.00
2022-04-06T12:22:59ZZ
1354.50
2022-04-06T12:23:09ZZ
1354.10
2022-04-06T12:23:19ZZ
1352.90
2022-04-06T12:23:29ZZ
1352.80
2022-04-06T12:23:39ZZ
1352.10
2022-04-06T12:23:49ZZ
1348.10
2022-04-06T12:23:59ZZ
1347.40
2022-04-06T12:24:09ZZ
1345.80
2022-04-06T12:24:19ZZ
1345.20
2022-04-06T12:24:29ZZ
1347.10
2022-04-06T12:24:39ZZ
1348.40
2022-04-06T12:24:49ZZ
1347.60
2022-04-06T12:24:59ZZ
1346.80
2022-04-06T12:25:09ZZ
1345.30
2022-04-06T12:25:19ZZ
1347.10
2022-04-06T12:25:29ZZ
1350.00
2022-04-06T12:25:39ZZ
1350.30
2022-04-06T12:25:49ZZ
1351.30
2022-04-06T12:25:59ZZ
1349.80
2022-04-06T12:26:09ZZ
1348.30
2022-04-06T12:26:19ZZ
1348.20
2022-04-06T12:26:29ZZ
1346.80
2022-04-06T12:26:39ZZ
1345.80
2022-04-06T12:26:49ZZ
1345.40
2022-04-06T12:26:59ZZ
1345.20
2022-04-06T12:27:09ZZ
1344.90
2022-04-06T12:27:19ZZ
1344.70
2022-04-06T12:27:29ZZ
1344.40
2022-04-06T12:27:39ZZ
1344.00
2022-04-06T12:27:49ZZ
1343.10
2022-04-06T12:27:59ZZ
1342.20
2022-04-06T12:28:09ZZ
1341.30
2022-04-06T12:28:19ZZ
1340.80
2022-04-06T12:28:29ZZ
1340.50
2022-04-06T12:28:39ZZ
1340.00
2022-04-06T12:28:49ZZ
1338.90
2022-04-06T12:28:59ZZ
1338.40
2022-04-06T12:29:09ZZ
1338.90
2022-04-06T12:29:19ZZ
1339.10
2022-04-06T12:29:29ZZ
1339.50
2022-04-06T12:29:39ZZ
1338.40
2022-04-06T12:29:49ZZ
1337.80
2022-04-06T12:29:59ZZ
1337.40
2022-04-06T12:30:09ZZ
1337.00
2022-04-06T12:30:19ZZ
1336.80
2022-04-06T12:30:29ZZ
1336.40
2022-04-06T12:30:49ZZ
1336.30
2022-04-06T12:30:59ZZ
1334.80
2022-04-06T12:31:09ZZ
1334.70
2022-04-06T12:31:19ZZ
1334.00
2022-04-06T12:31:29ZZ
1333.50
2022-04-06T12:31:39ZZ
1332.90
2022-04-06T12:31:49ZZ
1332.50
2022-04-06T12:31:59ZZ
1329.10
2022-04-06T12:32:09ZZ
1325.30
2022-04-06T12:32:19ZZ
1323.10
2022-04-06T12:32:29ZZ
1322.10
2022-04-06T12:32:39ZZ
1320.40
2022-04-06T12:32:49ZZ
1319.30
2022-04-06T12:32:59ZZ
1318.70
2022-04-06T12:33:09ZZ
1318.60
2022-04-06T12:33:19ZZ
1318.60
2022-04-06T12:33:29ZZ
1319.10
2022-04-06T12:33:39ZZ
1319.40
2022-04-06T12:33:49ZZ
1319.20
2022-04-06T12:33:59ZZ
1318.70
2022-04-06T12:34:09ZZ
1318.50
2022-04-06T12:34:19ZZ
1318.20
2022-04-06T12:34:29ZZ
1319.40
2022-04-06T12:34:39ZZ
1319.70
2022-04-06T12:34:49ZZ
1320.00
2022-04-06T12:34:59ZZ
1319.40
2022-04-06T12:35:09ZZ
1319.10
2022-04-06T12:35:19ZZ
1318.60
2022-04-06T12:35:29ZZ
1318.50
2022-04-06T12:35:39ZZ
1318.70
2022-04-06T12:35:49ZZ
1319.00
2022-04-06T12:35:59ZZ
1319.70
2022-04-06T12:36:09ZZ
1320.30
2022-04-06T12:36:19ZZ
1320.40
2022-04-06T12:36:29ZZ
1320.60
2022-04-06T12:36:39ZZ
1321.00
2022-04-06T12:36:49ZZ
1321.00
2022-04-06T12:36:59ZZ
1321.00
2022-04-06T12:37:09ZZ
1320.60
2022-04-06T12:37:19ZZ
1320.50
2022-04-06T12:37:29ZZ
1319.60
2022-04-06T12:37:39ZZ
1318.00
2022-04-06T12:37:49ZZ
1316.70
2022-04-06T12:37:59ZZ
1314.20
2022-04-06T12:38:09ZZ
1312.90
2022-04-06T12:38:19ZZ
1312.30
2022-04-06T12:38:29ZZ
1311.80
2022-04-06T12:38:39ZZ
1310.50
2022-04-06T12:38:49ZZ
1309.80
2022-04-06T12:38:59ZZ
1309.00
2022-04-06T12:39:09ZZ
1308.80
2022-04-06T12:39:19ZZ
1307.30
2022-04-06T12:39:29ZZ
1306.30
2022-04-06T12:39:39ZZ
1303.80
2022-04-06T12:39:49ZZ
1303.60
2022-04-06T12:39:59ZZ
1303.70
2022-04-06T12:40:09ZZ
1304.90
2022-04-06T12:40:19ZZ
1305.70
2022-04-06T12:40:29ZZ
1305.60
2022-04-06T12:40:39ZZ
1305.30
2022-04-06T12:40:49ZZ
1302.70
2022-04-06T12:40:59ZZ
1301.00
2022-04-06T12:41:09ZZ
1300.70
2022-04-06T12:41:19ZZ
1300.30
2022-04-06T12:41:29ZZ
1299.30
2022-04-06T12:41:39ZZ
1298.50
2022-04-06T12:41:49ZZ
1298.00
2022-04-06T12:41:59ZZ
1298.70
2022-04-06T12:42:09ZZ
1298.60
2022-04-06T12:42:19ZZ
1299.30
2022-04-06T12:42:29ZZ
1299.40
2022-04-06T12:42:39ZZ
1300.10
2022-04-06T12:42:49ZZ
1300.10
2022-04-06T12:42:59ZZ
1300.40
2022-04-06T12:43:09ZZ
1299.80
2022-04-06T12:43:19ZZ
1297.00
2022-04-06T12:43:29ZZ
1298.30
2022-04-06T12:43:39ZZ
1299.80
2022-04-06T12:43:49ZZ
1300.30
2022-04-06T12:43:59ZZ
1301.20
2022-04-06T12:44:09ZZ
1302.60
2022-04-06T12:44:19ZZ
1303.50
2022-04-06T12:44:29ZZ
1304.30
2022-04-06T12:44:39ZZ
1304.40
2022-04-06T12:44:49ZZ
1303.60
2022-04-06T12:44:59ZZ
1303.20
2022-04-06T12:45:09ZZ
1302.20
2022-04-06T12:45:19ZZ
1301.90
2022-04-06T12:45:29ZZ
1301.70
2022-04-06T12:45:39ZZ
1301.70
2022-04-06T12:45:49ZZ
1302.10
2022-04-06T12:45:59ZZ
1301.40
2022-04-06T12:46:09ZZ
1300.50
2022-04-06T12:46:19ZZ
1299.60
2022-04-06T12:46:29ZZ
1298.70
2022-04-06T12:46:39ZZ
1298.20
2022-04-06T12:46:49ZZ
1297.80
2022-04-06T12:46:59ZZ
1297.00
2022-04-06T12:47:09ZZ
1297.40
2022-04-06T12:47:19ZZ
1296.80
2022-04-06T12:47:29ZZ
1296.40
2022-04-06T12:47:39ZZ
1295.10
2022-04-06T12:47:49ZZ
1293.80
2022-04-06T12:47:59ZZ
1293.60
2022-04-06T12:48:09ZZ
1291.70
2022-04-06T12:48:19ZZ
1289.60
2022-04-06T12:48:29ZZ
1289.30
2022-04-06T12:48:39ZZ
1287.10
2022-04-06T12:48:49ZZ
1286.10
2022-04-06T12:48:59ZZ
1285.60
2022-04-06T12:49:09ZZ
1285.10
2022-04-06T12:49:19ZZ
1285.10
2022-04-06T12:49:29ZZ
1285.40
2022-04-06T12:49:39ZZ
1285.30
2022-04-06T12:49:49ZZ
1285.30
2022-04-06T12:49:59ZZ
1284.70
2022-04-06T12:50:09ZZ
1283.60
2022-04-06T12:50:19ZZ
1282.70
2022-04-06T12:50:29ZZ
1282.00
2022-04-06T12:50:39ZZ
1280.20
2022-04-06T12:50:49ZZ
1278.60
2022-04-06T12:50:59ZZ
1277.20
2022-04-06T12:51:09ZZ
1276.80
2022-04-06T12:51:19ZZ
1276.60
2022-04-06T12:51:29ZZ
1274.40
2022-04-06T12:51:39ZZ
1274.00
2022-04-06T12:51:49ZZ
1273.20
2022-04-06T12:51:59ZZ
1272.00
2022-04-06T12:52:09ZZ
1269.30
2022-04-06T12:52:19ZZ
1268.00
2022-04-06T12:52:29ZZ
1266.40
2022-04-06T12:52:39ZZ
1265.60
2022-04-06T12:52:49ZZ
1264.10
2022-04-06T12:52:59ZZ
1263.10
2022-04-06T12:53:09ZZ
1262.00
2022-04-06T12:53:19ZZ
1261.10
2022-04-06T12:53:29ZZ
1261.20
2022-04-06T12:53:39ZZ
1261.20
2022-04-06T12:53:49ZZ
1261.20
2022-04-06T12:53:59ZZ
1261.00
2022-04-06T12:54:09ZZ
1257.80
2022-04-06T12:54:19ZZ
1256.00
2022-04-06T12:54:29ZZ
1254.40
2022-04-06T12:54:39ZZ
1254.80
2022-04-06T12:54:49ZZ
1254.70
2022-04-06T12:54:59ZZ
1254.90
2022-04-06T12:55:09ZZ
1252.50
2022-04-06T12:55:19ZZ
1247.50
2022-04-06T12:55:29ZZ
1246.50
2022-04-06T12:55:39ZZ
1246.30
2022-04-06T12:55:49ZZ
1246.10
2022-04-06T12:55:59ZZ
1246.40
2022-04-06T12:56:09ZZ
1246.70
2022-04-06T12:56:19ZZ
1248.10
2022-04-06T12:56:29ZZ
1250.60
2022-04-06T12:56:39ZZ
1251.40
2022-04-06T12:56:49ZZ
1251.80
2022-04-06T12:56:59ZZ
1252.20
2022-04-06T12:57:09ZZ
1252.20
2022-04-06T12:57:19ZZ
1252.30
2022-04-06T12:57:29ZZ
1252.00
2022-04-06T12:57:39ZZ
1252.20
2022-04-06T12:57:49ZZ
1252.20
2022-04-06T12:57:59ZZ
1252.10
2022-04-06T12:58:09ZZ
1252.00
2022-04-06T12:58:19ZZ
1251.60
2022-04-06T12:58:29ZZ
1251.10
2022-04-06T12:58:39ZZ
1249.90
2022-04-06T12:58:49ZZ
1249.50
2022-04-06T12:58:59ZZ
1248.40
2022-04-06T12:59:09ZZ
1245.30
2022-04-06T12:59:19ZZ
1239.20
2022-04-06T12:59:29ZZ
1238.50
2022-04-06T12:59:39ZZ
1236.50
2022-04-06T12:59:49ZZ
1235.50
2022-04-06T12:59:59ZZ
1235.10
2022-04-06T13:00:09ZZ
1235.30
2022-04-06T13:00:19ZZ
1236.20
2022-04-06T13:00:29ZZ
1237.30
2022-04-06T13:00:39ZZ
1236.20
2022-04-06T13:00:49ZZ
1234.60
2022-04-06T13:00:59ZZ
1233.70
2022-04-06T13:01:09ZZ
1232.40
2022-04-06T13:01:19ZZ
1231.20
2022-04-06T13:01:29ZZ
1227.90
2022-04-06T13:01:39ZZ
1225.50
2022-04-06T13:01:49ZZ
1223.20
2022-04-06T13:01:59ZZ
1222.60
2022-04-06T13:02:09ZZ
1222.10
2022-04-06T13:02:19ZZ
1220.80
2022-04-06T13:02:29ZZ
1221.30
2022-04-06T13:02:39ZZ
1223.50
2022-04-06T13:02:49ZZ
1226.10
2022-04-06T13:02:59ZZ
1226.80
2022-04-06T13:03:09ZZ
1226.50
2022-04-06T13:03:19ZZ
1224.80
2022-04-06T13:03:29ZZ
1224.70
2022-04-06T13:03:39ZZ
1222.90
2022-04-06T13:03:49ZZ
1222.30
2022-04-06T13:03:59ZZ
1220.30
2022-04-06T13:04:09ZZ
1219.50
2022-04-06T13:04:19ZZ
1216.20
2022-04-06T13:04:29ZZ
1215.90
2022-04-06T13:04:39ZZ
1213.50
2022-04-06T13:04:49ZZ
1210.80
2022-04-06T13:04:59ZZ
1209.80
2022-04-06T13:05:09ZZ
1207.40
2022-04-06T13:05:19ZZ
1207.10
2022-04-06T13:05:29ZZ
1206.50
2022-04-06T13:05:39ZZ
1205.30
2022-04-06T13:05:49ZZ
1203.90
2022-04-06T13:05:59ZZ
1201.00
2022-04-06T13:06:09ZZ
1200.90
2022-04-06T13:06:19ZZ
1200.50
2022-04-06T13:06:29ZZ
1200.40
2022-04-06T13:06:39ZZ
1199.60
2022-04-06T13:06:49ZZ
1200.10
2022-04-06T13:06:59ZZ
1200.50
2022-04-06T13:07:09ZZ
1200.50
2022-04-06T13:07:19ZZ
1200.20
2022-04-06T13:07:29ZZ
1201.10
2022-04-06T13:07:39ZZ
1203.30
2022-04-06T13:07:49ZZ
1203.10
2022-04-06T13:07:59ZZ
1202.50
2022-04-06T13:08:09ZZ
1201.00
2022-04-06T13:08:19ZZ
1201.10
2022-04-06T13:08:29ZZ
1190.90
2022-04-06T13:08:39ZZ
1190.20
2022-04-06T13:08:49ZZ
1189.90
2022-04-06T13:08:59ZZ
1191.10
2022-04-06T13:09:09ZZ
1190.60
2022-04-06T13:09:19ZZ
1189.70
2022-04-06T13:09:29ZZ
1189.20
2022-04-06T13:09:39ZZ
1187.00
2022-04-06T13:09:49ZZ
1186.80
2022-04-06T13:09:59ZZ
1186.20
2022-04-06T13:10:09ZZ
1188.70
2022-04-06T13:10:19ZZ
1189.30
2022-04-06T13:10:29ZZ
1189.40
2022-04-06T13:10:39ZZ
1190.80
2022-04-06T13:10:49ZZ
1191.20
2022-04-06T13:10:59ZZ
1190.90
2022-04-06T13:11:09ZZ
1190.40
2022-04-06T13:11:19ZZ
1189.30
2022-04-06T13:11:29ZZ
1187.00
2022-04-06T13:11:39ZZ
1186.80
2022-04-06T13:11:49ZZ
1186.30
2022-04-06T13:11:59ZZ
1187.40
2022-04-06T13:12:09ZZ
1187.70
2022-04-06T13:12:19ZZ
1188.50
2022-04-06T13:12:29ZZ
1188.40
2022-04-06T13:12:39ZZ
1187.80
2022-04-06T13:12:49ZZ
1187.60
2022-04-06T13:12:59ZZ
1185.40
2022-04-06T13:13:09ZZ
1183.70
2022-04-06T13:13:19ZZ
1183.80
2022-04-06T13:13:29ZZ
1183.90
2022-04-06T13:13:39ZZ
1183.50
2022-04-06T13:13:49ZZ
1183.20
2022-04-06T13:13:59ZZ
1183.00
2022-04-06T13:14:09ZZ
1182.80
2022-04-06T13:14:19ZZ
1182.00
2022-04-06T13:14:29ZZ
1180.80
2022-04-06T13:14:39ZZ
1178.50
2022-04-06T13:14:49ZZ
1175.10
2022-04-06T13:14:59ZZ
1172.40
2022-04-06T13:15:09ZZ
1171.00
2022-04-06T13:15:19ZZ
1169.10
2022-04-06T13:15:29ZZ
1166.80
2022-04-06T13:15:39ZZ
1164.90
2022-04-06T13:15:49ZZ
1164.50
2022-04-06T13:15:59ZZ
1164.40
2022-04-06T13:16:09ZZ
1164.50
2022-04-06T13:16:19ZZ
1164.70
2022-04-06T13:16:29ZZ
1164.80
2022-04-06T13:16:39ZZ
1164.40
2022-04-06T13:16:49ZZ
1164.00
2022-04-06T13:16:59ZZ
1163.60
2022-04-06T13:17:09ZZ
1163.40
2022-04-06T13:17:19ZZ
1163.20
2022-04-06T13:17:29ZZ
1163.10
2022-04-06T13:17:39ZZ
1162.60
2022-04-06T13:17:49ZZ
1160.30
2022-04-06T13:17:59ZZ
1157.30
2022-04-06T13:18:09ZZ
1154.00
2022-04-06T13:18:19ZZ
1153.70
2022-04-06T13:18:29ZZ
1152.70
2022-04-06T13:18:39ZZ
1152.60
2022-04-06T13:18:49ZZ
1151.00
2022-04-06T13:18:59ZZ
1149.70
2022-04-06T13:19:09ZZ
1148.60
2022-04-06T13:19:19ZZ
1148.20
2022-04-06T13:19:29ZZ
1147.80
2022-04-06T13:19:39ZZ
1148.80
2022-04-06T13:19:49ZZ
1149.00
2022-04-06T13:19:59ZZ
1149.90
2022-04-06T13:20:09ZZ
1149.80
2022-04-06T13:20:19ZZ
1149.80
2022-04-06T13:20:29ZZ
1149.70
2022-04-06T13:20:39ZZ
1149.60
2022-04-06T13:20:49ZZ
1148.10
2022-04-06T13:20:59ZZ
1147.40
2022-04-06T13:21:09ZZ
1145.70
2022-04-06T13:21:19ZZ
1144.10
2022-04-06T13:21:29ZZ
1142.50
2022-04-06T13:21:39ZZ
1142.00
2022-04-06T13:21:49ZZ
1140.70
2022-04-06T13:21:59ZZ
1140.40
2022-04-06T13:22:09ZZ
1138.30
2022-04-06T13:22:19ZZ
1138.40
2022-04-06T13:22:29ZZ
1136.70
2022-04-06T13:22:39ZZ
1136.60
2022-04-06T13:22:49ZZ
1135.90
2022-04-06T13:22:59ZZ
1133.40
2022-04-06T13:23:09ZZ
1133.00
2022-04-06T13:23:19ZZ
1131.40
2022-04-06T13:23:29ZZ
1130.20
2022-04-06T13:23:39ZZ
1127.50
2022-04-06T13:23:49ZZ
1125.80
2022-04-06T13:23:59ZZ
1125.20
2022-04-06T13:24:09ZZ
1125.20
2022-04-06T13:24:19ZZ
1124.40
2022-04-06T13:24:29ZZ
1122.80
2022-04-06T13:24:39ZZ
1121.00
2022-04-06T13:24:49ZZ
1118.60
2022-04-06T13:24:59ZZ
1117.50
2022-04-06T13:25:09ZZ
1117.30
2022-04-06T13:25:19ZZ
1116.70
2022-04-06T13:25:29ZZ
1116.50
2022-04-06T13:25:39ZZ
1116.60
2022-04-06T13:25:49ZZ
1116.30
2022-04-06T13:25:59ZZ
1116.50
2022-04-06T13:26:09ZZ
1116.60
2022-04-06T13:26:19ZZ
1116.80
2022-04-06T13:26:29ZZ
1117.20
2022-04-06T13:26:39ZZ
1116.90
2022-04-06T13:26:49ZZ
1116.10
2022-04-06T13:26:59ZZ
1115.80
2022-04-06T13:27:09ZZ
1114.50
2022-04-06T13:27:19ZZ
1113.20
2022-04-06T13:27:29ZZ
1112.90
2022-04-06T13:27:39ZZ
1113.00
2022-04-06T13:27:49ZZ
1112.70
2022-04-06T13:27:59ZZ
1111.60
2022-04-06T13:28:09ZZ
1111.30
2022-04-06T13:28:19ZZ
1111.00
2022-04-06T13:28:29ZZ
1110.10
2022-04-06T13:28:39ZZ
1109.30
2022-04-06T13:28:49ZZ
1108.90
2022-04-06T13:28:59ZZ
1108.50
2022-04-06T13:29:09ZZ
1107.90
2022-04-06T13:29:19ZZ
1107.20
2022-04-06T13:29:29ZZ
1106.70
2022-04-06T13:29:39ZZ
1106.70
2022-04-06T13:29:49ZZ
1107.10
2022-04-06T13:29:59ZZ
1107.40
2022-04-06T13:30:09ZZ
1107.90
2022-04-06T13:30:19ZZ
1108.40
2022-04-06T13:30:29ZZ
1108.30
2022-04-06T13:30:39ZZ
1108.10
2022-04-06T13:30:49ZZ
1107.80
2022-04-06T13:30:59ZZ
1106.90
2022-04-06T13:31:09ZZ
1105.60
2022-04-06T13:31:19ZZ
1101.90
2022-04-06T13:31:29ZZ
1101.50
2022-04-06T13:31:39ZZ
1101.10
2022-04-06T13:31:49ZZ
1101.40
2022-04-06T13:31:59ZZ
1101.40
2022-04-06T13:32:09ZZ
1102.10
2022-04-06T13:32:19ZZ
1102.40
2022-04-06T13:32:29ZZ
1103.00
2022-04-06T13:32:39ZZ
1103.60
2022-04-06T13:32:49ZZ
1103.90
2022-04-06T13:32:59ZZ
1103.60
2022-04-06T13:33:09ZZ
1103.50
2022-04-06T13:33:19ZZ
1102.70
2022-04-06T13:33:29ZZ
1102.20
2022-04-06T13:33:39ZZ
1101.00
2022-04-06T13:33:49ZZ
1100.60
2022-04-06T13:33:59ZZ
1100.00
2022-04-06T13:34:09ZZ
1099.00
2022-04-06T13:34:19ZZ
1097.50
2022-04-06T13:34:29ZZ
1097.40
2022-04-06T13:34:39ZZ
1096.50
2022-04-06T13:34:49ZZ
1095.20
2022-04-06T13:34:59ZZ
1094.10
2022-04-06T13:35:09ZZ
1093.10
2022-04-06T13:35:19ZZ
1090.90
2022-04-06T13:35:29ZZ
1087.70
2022-04-06T13:35:39ZZ
1083.20
2022-04-06T13:35:49ZZ
1079.50
2022-04-06T13:35:59ZZ
1078.70
2022-04-06T13:36:09ZZ
1076.40
2022-04-06T13:36:19ZZ
1073.20
2022-04-06T13:36:29ZZ
1071.40
2022-04-06T13:36:39ZZ
1070.20
2022-04-06T13:36:49ZZ
1069.60
2022-04-06T13:36:59ZZ
1069.30
2022-04-06T13:37:09ZZ
1068.00
2022-04-06T13:37:19ZZ
1067.90
2022-04-06T13:37:29ZZ
1065.50
2022-04-06T13:37:39ZZ
1062.20
2022-04-06T13:37:49ZZ
1059.60
2022-04-06T13:37:59ZZ
1057.50
2022-04-06T13:38:09ZZ
1055.50
2022-04-06T13:38:19ZZ
1055.10
2022-04-06T13:38:29ZZ
1055.30
2022-04-06T13:38:39ZZ
1056.70
2022-04-06T13:38:49ZZ
1055.60
2022-04-06T13:38:59ZZ
1055.00
2022-04-06T13:39:09ZZ
1053.20
2022-04-06T13:39:19ZZ
1052.50
2022-04-06T13:39:29ZZ
1052.90
2022-04-06T13:39:39ZZ
1053.80
2022-04-06T13:39:49ZZ
1054.20
2022-04-06T13:39:59ZZ
1054.50
2022-04-06T13:40:09ZZ
1054.00
2022-04-06T13:40:19ZZ
1053.80
2022-04-06T13:40:29ZZ
1053.70
2022-04-06T13:40:39ZZ
1054.20
2022-04-06T13:40:49ZZ
1056.90
2022-04-06T13:40:59ZZ
1058.10
2022-04-06T13:41:09ZZ
1058.30
2022-04-06T13:41:19ZZ
1058.80
2022-04-06T13:41:29ZZ
1059.10
2022-04-06T13:41:39ZZ
1059.30
2022-04-06T13:41:49ZZ
1059.40
2022-04-06T13:41:59ZZ
1059.30
2022-04-06T13:42:09ZZ
1059.10
2022-04-06T13:42:19ZZ
1057.90
2022-04-06T13:42:29ZZ
1056.70
2022-04-06T13:42:39ZZ
1056.10
2022-04-06T13:42:49ZZ
1053.80
2022-04-06T13:42:59ZZ
1053.50
2022-04-06T13:43:09ZZ
1051.70
2022-04-06T13:43:19ZZ
1051.60
2022-04-06T13:43:29ZZ
1051.40
2022-04-06T13:43:39ZZ
1051.20
2022-04-06T13:43:49ZZ
1051.30
2022-04-06T13:43:59ZZ
1051.10
2022-04-06T13:44:09ZZ
1050.40
2022-04-06T13:44:19ZZ
1051.10
2022-04-06T13:44:29ZZ
1051.30
2022-04-06T13:44:39ZZ
1051.00
2022-04-06T13:44:49ZZ
1050.50
2022-04-06T13:44:59ZZ
1050.30
2022-04-06T13:45:09ZZ
1048.60
2022-04-06T13:45:19ZZ
1048.50
2022-04-06T13:45:29ZZ
1047.50
2022-04-06T13:45:39ZZ
1046.30
2022-04-06T13:45:49ZZ
1044.10
2022-04-06T13:45:59ZZ
1042.00
2022-04-06T13:46:09ZZ
1041.30
2022-04-06T13:46:19ZZ
1041.10
2022-04-06T13:46:29ZZ
1040.80
2022-04-06T13:46:39ZZ
1040.70
2022-04-06T13:46:49ZZ
1039.20
2022-04-06T13:46:59ZZ
1039.10
2022-04-06T13:47:09ZZ
1038.10
2022-04-06T13:47:19ZZ
1037.20
2022-04-06T13:47:29ZZ
1037.10
2022-04-06T13:47:39ZZ
1036.50
2022-04-06T13:47:49ZZ
1037.70
2022-04-06T13:47:59ZZ
1037.80
2022-04-06T13:48:09ZZ
1039.60
2022-04-06T13:48:19ZZ
1039.90
2022-04-06T13:48:29ZZ
1040.20
2022-04-06T13:48:39ZZ
1039.90
2022-04-06T13:48:49ZZ
1040.00
2022-04-06T13:48:59ZZ
1039.80
2022-04-06T13:49:09ZZ
1038.10
2022-04-06T13:49:19ZZ
1037.70
2022-04-06T13:49:29ZZ
1036.30
2022-04-06T13:49:39ZZ
1035.40
2022-04-06T13:49:49ZZ
1034.60
2022-04-06T13:49:59ZZ
1034.40
2022-04-06T13:50:09ZZ
1033.50
2022-04-06T13:50:19ZZ
1032.20
2022-04-06T13:50:29ZZ
1031.40
2022-04-06T13:50:39ZZ
1030.70
2022-04-06T13:50:49ZZ
1030.40
2022-04-06T13:50:59ZZ
1029.10
2022-04-06T13:51:09ZZ
1028.40
2022-04-06T13:51:19ZZ
1028.20
2022-04-06T13:51:29ZZ
1026.10
2022-04-06T13:51:39ZZ
1026.40
2022-04-06T13:51:49ZZ
1026.20
2022-04-06T13:51:59ZZ
1025.60
2022-04-06T13:52:09ZZ
1025.00
2022-04-06T13:52:19ZZ
1023.20
2022-04-06T13:52:29ZZ
1021.80
2022-04-06T13:52:39ZZ
1020.30
2022-04-06T13:52:49ZZ
1016.50
2022-04-06T13:52:59ZZ
1016.10
2022-04-06T13:53:09ZZ
1014.80
2022-04-06T13:53:19ZZ
1012.00
2022-04-06T13:53:29ZZ
1010.40
2022-04-06T13:53:39ZZ
1009.70
2022-04-06T13:53:49ZZ
1008.80
2022-04-06T13:53:59ZZ
1008.80
2022-04-06T13:54:09ZZ
1008.50
2022-04-06T13:54:19ZZ
1008.70
2022-04-06T13:54:29ZZ
1009.50
2022-04-06T13:54:39ZZ
1009.30
2022-04-06T13:54:49ZZ
1010.00
2022-04-06T13:54:59ZZ
1009.50
2022-04-06T13:55:09ZZ
1008.60
2022-04-06T13:55:19ZZ
1008.50
2022-04-06T13:55:29ZZ
1008.10
2022-04-06T13:55:39ZZ
1007.20
2022-04-06T13:55:49ZZ
1005.30
2022-04-06T13:55:59ZZ
999.50
2022-04-06T13:56:09ZZ
995.40
2022-04-06T13:56:19ZZ
994.90
2022-04-06T13:56:29ZZ
993.30
2022-04-06T13:56:39ZZ
992.80
2022-04-06T13:56:49ZZ
992.50
2022-04-06T13:56:59ZZ
991.60
2022-04-06T13:57:09ZZ
990.50
2022-04-06T13:57:19ZZ
989.80
2022-04-06T13:57:29ZZ
989.30
2022-04-06T13:57:39ZZ
989.50
2022-04-06T13:57:49ZZ
990.40
2022-04-06T13:57:59ZZ
990.60
2022-04-06T13:58:09ZZ
989.99
2022-04-06T13:58:18ZZ
991.80
2022-04-06T13:58:19ZZ
992.90
2022-04-06T13:58:29ZZ
993.30
2022-04-06T13:58:39ZZ
993.40
2022-04-06T13:58:49ZZ
994.20
2022-04-06T13:58:59ZZ
995.00
2022-04-06T13:59:09ZZ
995.20
2022-04-06T13:59:19ZZ
994.20
2022-04-06T13:59:29ZZ
992.80
2022-04-06T13:59:39ZZ
991.30
2022-04-06T13:59:49ZZ
988.90
2022-04-06T13:59:59ZZ
987.40
2022-04-06T14:00:09ZZ
984.90
2022-04-06T14:00:19ZZ
984.40
2022-04-06T14:00:29ZZ
983.50
2022-04-06T14:00:39ZZ
982.20
2022-04-06T14:00:49ZZ
979.80
2022-04-06T14:00:59ZZ
979.70
2022-04-06T14:01:09ZZ
978.60
2022-04-06T14:01:19ZZ
977.50
2022-04-06T14:01:29ZZ
976.60
2022-04-06T14:01:39ZZ
975.70
2022-04-06T14:01:49ZZ
976.30
2022-04-06T14:01:59ZZ
976.20
2022-04-06T14:02:09ZZ
974.80
2022-04-06T14:02:19ZZ
971.50
2022-04-06T14:02:29ZZ
968.80
2022-04-06T14:02:39ZZ
967.70
2022-04-06T14:02:49ZZ
964.10
2022-04-06T14:02:59ZZ
963.80
2022-04-06T14:03:09ZZ
961.30
2022-04-06T14:03:19ZZ
961.10
2022-04-06T14:03:29ZZ
960.20
2022-04-06T14:03:39ZZ
960.20
2022-04-06T14:03:49ZZ
960.00
2022-04-06T14:03:59ZZ
960.00
2022-04-06T14:04:09ZZ
959.70
2022-04-06T14:04:19ZZ
959.50
2022-04-06T14:04:29ZZ
959.40
2022-04-06T14:04:39ZZ
958.20
2022-04-06T14:04:49ZZ
956.40
2022-04-06T14:04:59ZZ
954.60
2022-04-06T14:05:09ZZ
954.50
2022-04-06T14:05:19ZZ
954.00
2022-04-06T14:05:29ZZ
953.80
2022-04-06T14:05:39ZZ
953.00
2022-04-06T14:05:49ZZ
952.50
2022-04-06T14:05:59ZZ
951.00
2022-04-06T14:06:09ZZ
950.60
2022-04-06T14:06:19ZZ
950.10
2022-04-06T14:06:29ZZ
949.70
2022-04-06T14:06:39ZZ
950.10
2022-04-06T14:06:49ZZ
950.70
2022-04-06T14:06:59ZZ
950.80
2022-04-06T14:07:09ZZ
950.60
2022-04-06T14:07:19ZZ
949.40
2022-04-06T14:07:29ZZ
949.00
2022-04-06T14:07:39ZZ
949.40
2022-04-06T14:07:49ZZ
949.60
2022-04-06T14:07:59ZZ
950.70
2022-04-06T14:08:09ZZ
951.40
2022-04-06T14:08:19ZZ
953.00
2022-04-06T14:08:29ZZ
954.40
2022-04-06T14:08:39ZZ
954.90
2022-04-06T14:08:49ZZ
955.30
2022-04-06T14:08:59ZZ
955.20
2022-04-06T14:09:09ZZ
954.80
2022-04-06T14:09:19ZZ
954.50
2022-04-06T14:09:29ZZ
954.10
2022-04-06T14:09:39ZZ
953.20
2022-04-06T14:09:49ZZ
952.90
2022-04-06T14:09:59ZZ
951.10
2022-04-06T14:10:09ZZ
949.10
2022-04-06T14:10:19ZZ
946.20
2022-04-06T14:10:29ZZ
945.40
2022-04-06T14:10:39ZZ
943.20
2022-04-06T14:10:49ZZ
942.90
2022-04-06T14:10:59ZZ
942.00
2022-04-06T14:11:09ZZ
940.70
2022-04-06T14:11:19ZZ
940.20
2022-04-06T14:11:29ZZ
940.00
2022-04-06T14:11:39ZZ
940.10
2022-04-06T14:11:49ZZ
939.70
2022-04-06T14:11:59ZZ
939.50
2022-04-06T14:12:09ZZ
939.20
2022-04-06T14:12:19ZZ
938.40
2022-04-06T14:12:29ZZ
938.20
2022-04-06T14:12:39ZZ
936.70
2022-04-06T14:12:49ZZ
936.80
2022-04-06T14:12:59ZZ
936.90
2022-04-06T14:13:09ZZ
936.70
2022-04-06T14:13:19ZZ
936.50
2022-04-06T14:13:29ZZ
936.00
2022-04-06T14:13:39ZZ
934.40
2022-04-06T14:13:49ZZ
930.60
2022-04-06T14:13:59ZZ
930.20
2022-04-06T14:14:09ZZ
929.30
2022-04-06T14:14:19ZZ
929.20
2022-04-06T14:14:29ZZ
928.10
2022-04-06T14:14:39ZZ
927.30
2022-04-06T14:14:49ZZ
926.70
2022-04-06T14:14:59ZZ
925.30
2022-04-06T14:15:09ZZ
924.70
2022-04-06T14:15:19ZZ
923.50
2022-04-06T14:15:29ZZ
922.20
2022-04-06T14:15:39ZZ
921.70
2022-04-06T14:15:49ZZ
919.00
2022-04-06T14:15:59ZZ
917.40
2022-04-06T14:16:09ZZ
916.80
2022-04-06T14:16:19ZZ
916.00
2022-04-06T14:16:29ZZ
915.60
2022-04-06T14:16:39ZZ
915.60
2022-04-06T14:16:49ZZ
915.90
2022-04-06T14:16:59ZZ
916.00
2022-04-06T14:17:09ZZ
915.90
2022-04-06T14:17:19ZZ
915.60
2022-04-06T14:17:29ZZ
915.00
2022-04-06T14:17:39ZZ
913.30
2022-04-06T14:17:49ZZ
912.80
2022-04-06T14:17:59ZZ
907.50
2022-04-06T14:18:09ZZ
906.20
2022-04-06T14:18:19ZZ
905.70
2022-04-06T14:18:29ZZ
903.80
2022-04-06T14:18:39ZZ
902.20
2022-04-06T14:18:49ZZ
901.70
2022-04-06T14:18:59ZZ
902.60
2022-04-06T14:19:09ZZ
903.80
2022-04-06T14:19:19ZZ
904.40
2022-04-06T14:19:29ZZ
904.50
2022-04-06T14:19:39ZZ
903.70
2022-04-06T14:19:49ZZ
903.30
2022-04-06T14:19:59ZZ
902.60
2022-04-06T14:20:09ZZ
902.00
2022-04-06T14:20:19ZZ
902.00
2022-04-06T14:20:29ZZ
901.60
2022-04-06T14:20:39ZZ
901.20
2022-04-06T14:20:49ZZ
899.30
2022-04-06T14:20:59ZZ
898.80
2022-04-06T14:21:09ZZ
897.60
2022-04-06T14:21:19ZZ
896.00
2022-04-06T14:21:29ZZ
892.90
2022-04-06T14:21:39ZZ
892.10
2022-04-06T14:21:49ZZ
891.20
2022-04-06T14:21:59ZZ
890.40
2022-04-06T14:22:09ZZ
890.50
2022-04-06T14:22:19ZZ
890.80
2022-04-06T14:22:29ZZ
890.80
2022-04-06T14:22:39ZZ
891.10
2022-04-06T14:22:49ZZ
891.30
2022-04-06T14:22:59ZZ
891.40
2022-04-06T14:23:09ZZ
890.60
2022-04-06T14:23:19ZZ
889.90
2022-04-06T14:23:29ZZ
889.00
2022-04-06T14:23:39ZZ
888.40
2022-04-06T14:23:49ZZ
888.30
2022-04-06T14:23:59ZZ
888.00
2022-04-06T14:24:09ZZ
888.10
2022-04-06T14:24:19ZZ
887.80
2022-04-06T14:24:29ZZ
887.70
2022-04-06T14:24:39ZZ
887.50
2022-04-06T14:24:49ZZ
887.40
2022-04-06T14:24:59ZZ
884.90
2022-04-06T14:25:09ZZ
883.00
2022-04-06T14:25:19ZZ
882.80
2022-04-06T14:25:29ZZ
882.40
2022-04-06T14:25:39ZZ
882.40
2022-04-06T14:25:49ZZ
882.80
2022-04-06T14:25:59ZZ
883.60
2022-04-06T14:26:09ZZ
884.10
2022-04-06T14:26:19ZZ
884.50
2022-04-06T14:26:29ZZ
885.70
2022-04-06T14:26:39ZZ
885.80
2022-04-06T14:26:49ZZ
886.10
2022-04-06T14:26:59ZZ
885.00
2022-04-06T14:27:09ZZ
884.40
2022-04-06T14:27:19ZZ
883.20
2022-04-06T14:27:29ZZ
880.60
2022-04-06T14:27:39ZZ
878.70
2022-04-06T14:27:49ZZ
877.00
2022-04-06T14:27:59ZZ
875.20
2022-04-06T14:28:09ZZ
870.30
2022-04-06T14:28:19ZZ
868.60
2022-04-06T14:28:29ZZ
868.50
2022-04-06T14:28:39ZZ
868.30
2022-04-06T14:28:49ZZ
867.80
2022-04-06T14:28:59ZZ
866.80
2022-04-06T14:29:09ZZ
865.50
2022-04-06T14:29:19ZZ
865.40
2022-04-06T14:29:29ZZ
864.20
2022-04-06T14:29:39ZZ
863.60
2022-04-06T14:29:49ZZ
861.00
2022-04-06T14:29:59ZZ
860.20
2022-04-06T14:30:09ZZ
859.90
2022-04-06T14:30:19ZZ
859.80
2022-04-06T14:30:29ZZ
859.90
2022-04-06T14:30:39ZZ
860.10
2022-04-06T14:30:49ZZ
860.80
2022-04-06T14:30:59ZZ
860.10
2022-04-06T14:31:09ZZ
856.10
2022-04-06T14:31:19ZZ
855.40
2022-04-06T14:31:29ZZ
854.80
2022-04-06T14:31:39ZZ
854.20
2022-04-06T14:31:49ZZ
852.50
2022-04-06T14:31:59ZZ
851.90
2022-04-06T14:32:19ZZ
851.50
2022-04-06T14:32:29ZZ
851.30
2022-04-06T14:32:39ZZ
851.10
2022-04-06T14:32:49ZZ
851.20
2022-04-06T14:32:59ZZ
851.10
2022-04-06T14:33:09ZZ
851.10
2022-04-06T14:33:19ZZ
851.10
2022-04-06T14:33:29ZZ
852.20
2022-04-06T14:33:39ZZ
850.20
2022-04-06T14:33:49ZZ
848.80
2022-04-06T14:33:59ZZ
847.80
2022-04-06T14:34:09ZZ
847.40
2022-04-06T14:34:19ZZ
847.60
2022-04-06T14:34:29ZZ
848.00
2022-04-06T14:34:39ZZ
848.70
2022-04-06T14:34:49ZZ
848.60
2022-04-06T14:34:59ZZ
849.00
2022-04-06T14:35:09ZZ
848.90
2022-04-06T14:35:19ZZ
849.30
2022-04-06T14:35:29ZZ
848.60
2022-04-06T14:35:39ZZ
848.50
2022-04-06T14:35:49ZZ
847.70
2022-04-06T14:35:59ZZ
847.60
2022-04-06T14:36:09ZZ
847.30
2022-04-06T14:36:19ZZ
847.40
2022-04-06T14:36:29ZZ
847.50
2022-04-06T14:36:39ZZ
846.50
2022-04-06T14:36:49ZZ
840.70
2022-04-06T14:36:59ZZ
839.50
2022-04-06T14:37:09ZZ
838.40
2022-04-06T14:37:19ZZ
831.80
2022-04-06T14:37:29ZZ
825.90
2022-04-06T14:37:39ZZ
825.30
2022-04-06T14:37:49ZZ
823.90
2022-04-06T14:37:59ZZ
823.60
2022-04-06T14:38:09ZZ
823.20
2022-04-06T14:38:19ZZ
824.90
2022-04-06T14:38:29ZZ
825.50
2022-04-06T14:38:39ZZ
823.50
2022-04-06T14:38:49ZZ
823.30
2022-04-06T14:38:59ZZ
818.70
2022-04-06T14:39:09ZZ
817.00
2022-04-06T14:39:19ZZ
814.50
2022-04-06T14:39:29ZZ
815.80
2022-04-06T14:39:39ZZ
816.20
2022-04-06T14:39:59ZZ
816.20
2022-04-06T14:40:09ZZ
815.30
2022-04-06T14:40:19ZZ
813.40
2022-04-06T14:40:29ZZ
813.50
2022-04-06T14:40:39ZZ
811.90
2022-04-06T14:40:49ZZ
810.80
2022-04-06T14:40:59ZZ
809.70
2022-04-06T14:41:09ZZ
809.30
2022-04-06T14:41:19ZZ
808.20
2022-04-06T14:41:29ZZ
808.20
2022-04-06T14:41:39ZZ
806.10
2022-04-06T14:41:49ZZ
804.40
2022-04-06T14:41:59ZZ
803.00
2022-04-06T14:42:09ZZ
803.20
2022-04-06T14:42:19ZZ
801.90
2022-04-06T14:42:29ZZ
801.60
2022-04-06T14:42:39ZZ
800.30
2022-04-06T14:42:49ZZ
799.00
2022-04-06T14:42:59ZZ
798.50
2022-04-06T14:43:09ZZ
798.20
2022-04-06T14:43:19ZZ
798.20
2022-04-06T14:43:29ZZ
798.10
2022-04-06T14:43:39ZZ
797.50
2022-04-06T14:43:49ZZ
795.50
2022-04-06T14:43:59ZZ
794.30
2022-04-06T14:44:09ZZ
792.60
2022-04-06T14:44:19ZZ
792.20
2022-04-06T14:44:29ZZ
791.70
2022-04-06T14:44:39ZZ
791.50
2022-04-06T14:44:49ZZ
791.60
2022-04-06T14:44:59ZZ
792.80
2022-04-06T14:45:09ZZ
793.00
2022-04-06T14:45:19ZZ
798.60
2022-04-06T14:45:29ZZ
798.50
2022-04-06T14:45:39ZZ
797.80
2022-04-06T14:45:49ZZ
796.60
2022-04-06T14:45:59ZZ
796.40
2022-04-06T14:46:09ZZ
796.10
2022-04-06T14:46:19ZZ
795.80
2022-04-06T14:46:29ZZ
795.40
2022-04-06T14:46:39ZZ
795.30
2022-04-06T14:47:09ZZ
795.40
2022-04-06T14:47:19ZZ
795.60
2022-04-06T14:47:29ZZ
795.90
2022-04-06T14:47:39ZZ
796.30
2022-04-06T14:47:49ZZ
797.00
2022-04-06T14:47:59ZZ
798.60
2022-04-06T14:48:09ZZ
799.60
2022-04-06T14:48:19ZZ
799.80
2022-04-06T14:48:29ZZ
799.90
2022-04-06T14:48:39ZZ
799.90
2022-04-06T14:48:49ZZ
800.00
2022-04-06T14:48:59ZZ
800.40
2022-04-06T14:49:09ZZ
800.80
2022-04-06T14:49:19ZZ
800.90
2022-04-06T14:49:29ZZ
799.60
2022-04-06T14:49:39ZZ
798.90
2022-04-06T14:49:49ZZ
797.50
2022-04-06T14:49:59ZZ
795.40
2022-04-06T14:50:09ZZ
794.00
2022-04-06T14:50:19ZZ
792.60
2022-04-06T14:50:29ZZ
792.20
2022-04-06T14:50:39ZZ
792.40
2022-04-06T14:50:49ZZ
794.10
2022-04-06T14:50:59ZZ
794.50
2022-04-06T14:51:09ZZ
795.30
2022-04-06T14:51:19ZZ
794.70
2022-04-06T14:51:29ZZ
795.10
2022-04-06T14:51:39ZZ
795.20
2022-04-06T14:51:49ZZ
795.50
2022-04-06T14:51:59ZZ
796.40
2022-04-06T14:52:09ZZ
796.30
2022-04-06T14:52:19ZZ
795.50
2022-04-06T14:52:29ZZ
794.30
2022-04-06T14:52:39ZZ
794.62
2022-04-06T14:52:48ZZ
793.90
2022-04-06T14:52:49ZZ
789.70
2022-04-06T14:52:59ZZ
788.70
2022-04-06T14:53:09ZZ
788.30
2022-04-06T14:53:19ZZ
787.50
2022-04-06T14:53:29ZZ
787.20
2022-04-06T14:53:39ZZ
787.20
2022-04-06T14:53:49ZZ
786.80
2022-04-06T14:53:59ZZ
786.80
2022-04-06T14:54:09ZZ
786.80
2022-04-06T14:54:19ZZ
786.20
2022-04-06T14:54:29ZZ
786.60
2022-04-06T14:54:39ZZ
789.50
2022-04-06T14:54:49ZZ
790.40
2022-04-06T14:54:59ZZ
790.60
2022-04-06T14:55:09ZZ
790.50
2022-04-06T14:55:19ZZ
790.40
2022-04-06T14:55:29ZZ
790.30
2022-04-06T14:55:39ZZ
790.10
2022-04-06T14:55:49ZZ
789.50
2022-04-06T14:55:59ZZ
788.80
2022-04-06T14:56:09ZZ
788.10
2022-04-06T14:56:19ZZ
788.20
2022-04-06T14:56:29ZZ
787.90
2022-04-06T14:56:39ZZ
787.60
2022-04-06T14:56:49ZZ
786.90
2022-04-06T14:56:59ZZ
786.00
2022-04-06T14:57:09ZZ
785.00
2022-04-06T14:57:19ZZ
777.90
2022-04-06T14:57:29ZZ
776.70
2022-04-06T14:57:39ZZ
775.70
2022-04-06T14:57:49ZZ
775.20
2022-04-06T14:57:59ZZ
774.20
2022-04-06T14:58:09ZZ
774.00
2022-04-06T14:58:19ZZ
773.60
2022-04-06T14:58:29ZZ
773.20
2022-04-06T14:58:39ZZ
773.10
2022-04-06T14:58:49ZZ
773.00
2022-04-06T14:58:59ZZ
772.90
2022-04-06T14:59:09ZZ
773.30
2022-04-06T14:59:19ZZ
775.10
2022-04-06T14:59:29ZZ
775.50
2022-04-06T14:59:39ZZ
776.00
2022-04-06T14:59:49ZZ
775.20
2022-04-06T14:59:59ZZ
775.30
2022-04-06T15:00:09ZZ
775.70
2022-04-06T15:00:19ZZ
775.60
2022-04-06T15:00:29ZZ
775.80
2022-04-06T15:00:39ZZ
777.20
2022-04-06T15:00:49ZZ
776.40
2022-04-06T15:00:59ZZ
774.00
2022-04-06T15:01:09ZZ
770.70
2022-04-06T15:01:19ZZ
767.10
2022-04-06T15:01:29ZZ
767.00
2022-04-06T15:01:39ZZ
767.20
2022-04-06T15:01:49ZZ
767.10
2022-04-06T15:01:59ZZ
767.10
2022-04-06T15:02:09ZZ
767.20
2022-04-06T15:02:19ZZ
766.70
2022-04-06T15:02:29ZZ
766.40
2022-04-06T15:02:39ZZ
766.50
2022-04-06T15:02:49ZZ
766.40
2022-04-06T15:02:59ZZ
766.60
2022-04-06T15:03:09ZZ
767.10
2022-04-06T15:03:29ZZ
767.80
2022-04-06T15:03:39ZZ
767.10
2022-04-06T15:03:49ZZ
766.60
2022-04-06T15:03:59ZZ
766.30
2022-04-06T15:04:09ZZ
764.80
2022-04-06T15:04:19ZZ
764.10
2022-04-06T15:04:29ZZ
763.10
2022-04-06T15:04:39ZZ
761.20
2022-04-06T15:04:49ZZ
759.50
2022-04-06T15:04:59ZZ
759.80
2022-04-06T15:05:09ZZ
760.10
2022-04-06T15:05:19ZZ
756.20
2022-04-06T15:05:29ZZ
754.80
2022-04-06T15:05:39ZZ
754.20
2022-04-06T15:05:49ZZ
753.80
2022-04-06T15:05:59ZZ
752.70
2022-04-06T15:06:09ZZ
748.60
2022-04-06T15:06:19ZZ
744.90
2022-04-06T15:06:29ZZ
744.80
2022-04-06T15:06:39ZZ
743.80
2022-04-06T15:06:49ZZ
742.10
2022-04-06T15:06:59ZZ
742.00
2022-04-06T15:07:09ZZ
742.20
2022-04-06T15:07:19ZZ
742.10
2022-04-06T15:07:29ZZ
742.40
2022-04-06T15:07:39ZZ
743.40
2022-04-06T15:07:49ZZ
743.60
2022-04-06T15:07:59ZZ
744.80
2022-04-06T15:08:09ZZ
744.40
2022-04-06T15:08:19ZZ
744.10
2022-04-06T15:08:29ZZ
742.90
2022-04-06T15:08:39ZZ
740.70
2022-04-06T15:08:49ZZ
740.80
2022-04-06T15:08:59ZZ
741.10
2022-04-06T15:09:09ZZ
741.10
2022-04-06T15:09:19ZZ
740.80
2022-04-06T15:09:29ZZ
739.40
2022-04-06T15:09:39ZZ
739.20
2022-04-06T15:09:49ZZ
738.10
2022-04-06T15:09:59ZZ
739.50
2022-04-06T15:10:09ZZ
739.30
2022-04-06T15:10:19ZZ
739.70
2022-04-06T15:10:29ZZ
739.40
2022-04-06T15:10:39ZZ
739.50
2022-04-06T15:10:49ZZ
739.50
2022-04-06T15:10:59ZZ
739.30
2022-04-06T15:11:09ZZ
739.20
2022-04-06T15:11:19ZZ
739.10
2022-04-06T15:11:29ZZ
739.00
2022-04-06T15:11:39ZZ
738.00
2022-04-06T15:11:49ZZ
738.40
2022-04-06T15:11:59ZZ
738.50
2022-04-06T15:12:09ZZ
738.40
2022-04-06T15:12:19ZZ
738.50
2022-04-06T15:12:29ZZ
738.10
2022-04-06T15:12:39ZZ
737.90
2022-04-06T15:12:49ZZ
737.60
2022-04-06T15:12:59ZZ
735.50
2022-04-06T15:13:09ZZ
733.60
2022-04-06T15:13:19ZZ
732.60
2022-04-06T15:13:29ZZ
729.80
2022-04-06T15:13:39ZZ
728.10
2022-04-06T15:13:49ZZ
727.10
2022-04-06T15:13:59ZZ
726.10
2022-04-06T15:14:09ZZ
724.30
2022-04-06T15:14:19ZZ
723.90
2022-04-06T15:14:29ZZ
722.90
2022-04-06T15:14:39ZZ
722.40
2022-04-06T15:14:49ZZ
722.10
2022-04-06T15:14:59ZZ
722.00
2022-04-06T15:15:09ZZ
721.00
2022-04-06T15:15:19ZZ
720.55
2022-04-06T15:15:29ZZ
720.42
2022-04-06T15:15:39ZZ
718.60
2022-04-06T15:15:49ZZ
718.50
2022-04-06T15:15:59ZZ
717.20
2022-04-06T15:16:09ZZ
716.60
2022-04-06T15:16:19ZZ
714.60
2022-04-06T15:16:29ZZ
714.20
2022-04-06T15:16:39ZZ
713.90
2022-04-06T15:16:49ZZ
714.30
2022-04-06T15:16:59ZZ
715.00
2022-04-06T15:17:09ZZ
715.60
2022-04-06T15:17:19ZZ
715.70
2022-04-06T15:17:29ZZ
716.10
2022-04-06T15:17:39ZZ
716.40
2022-04-06T15:17:49ZZ
715.20
2022-04-06T15:18:09ZZ
711.00
2022-04-06T15:18:19ZZ
709.20
2022-04-06T15:18:29ZZ
707.20
2022-04-06T15:18:39ZZ
706.30
2022-04-06T15:18:49ZZ
701.50
2022-04-06T15:18:59ZZ
701.00
2022-04-06T15:19:09ZZ
700.20
2022-04-06T15:19:19ZZ
699.80
2022-04-06T15:19:29ZZ
699.30
2022-04-06T15:19:39ZZ
699.20
2022-04-06T15:19:49ZZ
699.20
2022-04-06T15:19:59ZZ
698.80
2022-04-06T15:20:19ZZ
698.70
2022-04-06T15:20:29ZZ
696.90
2022-04-06T15:20:39ZZ
696.10
2022-04-06T15:20:49ZZ
694.40
2022-04-06T15:20:59ZZ
693.20
2022-04-06T15:21:09ZZ
693.10
2022-04-06T15:21:19ZZ
690.50
2022-04-06T15:21:29ZZ
686.80
2022-04-06T15:21:39ZZ
686.00
2022-04-06T15:21:49ZZ
685.70
2022-04-06T15:21:59ZZ
685.40
2022-04-06T15:22:09ZZ
685.10
2022-04-06T15:22:19ZZ
685.00
2022-04-06T15:22:29ZZ
685.50
2022-04-06T15:22:39ZZ
686.50
2022-04-06T15:22:49ZZ
688.80
2022-04-06T15:22:59ZZ
690.20
2022-04-06T15:23:09ZZ
694.80
2022-04-06T15:23:19ZZ
693.70
2022-04-06T15:23:29ZZ
686.40
2022-04-06T15:23:39ZZ
685.00
2022-04-06T15:23:49ZZ
684.90
2022-04-06T15:23:59ZZ
685.60
2022-04-06T15:24:09ZZ
686.00
2022-04-06T15:24:19ZZ
685.90
2022-04-06T15:24:29ZZ
685.40
2022-04-06T15:24:39ZZ
683.70
2022-04-06T15:24:49ZZ
683.10
2022-04-06T15:24:59ZZ
682.70
2022-04-06T15:25:09ZZ
681.00
2022-04-06T15:25:19ZZ
679.50
2022-04-06T15:25:29ZZ
678.60
2022-04-06T15:25:39ZZ
677.80
2022-04-06T15:25:49ZZ
677.20
2022-04-06T15:25:59ZZ
676.90
2022-04-06T15:26:09ZZ
677.10
2022-04-06T15:26:19ZZ
676.80
2022-04-06T15:26:29ZZ
676.10
2022-04-06T15:26:39ZZ
674.60
2022-04-06T15:26:49ZZ
673.40
2022-04-06T15:26:59ZZ
671.20
2022-04-06T15:27:09ZZ
670.70
2022-04-06T15:27:19ZZ
669.60
2022-04-06T15:27:29ZZ
669.20
2022-04-06T15:27:39ZZ
668.00
2022-04-06T15:27:49ZZ
666.40
2022-04-06T15:27:59ZZ
666.70
2022-04-06T15:28:09ZZ
667.30
2022-04-06T15:28:19ZZ
668.20
2022-04-06T15:28:29ZZ
667.80
2022-04-06T15:28:39ZZ
667.10
2022-04-06T15:28:49ZZ
667.00
2022-04-06T15:28:59ZZ
666.20
2022-04-06T15:29:09ZZ
666.10
2022-04-06T15:29:19ZZ
664.90
2022-04-06T15:29:29ZZ
663.70
2022-04-06T15:29:39ZZ
662.30
2022-04-06T15:29:49ZZ
660.20
2022-04-06T15:29:59ZZ
660.10
2022-04-06T15:30:09ZZ
660.20
2022-04-06T15:30:19ZZ
660.10
2022-04-06T15:30:29ZZ
659.90
2022-04-06T15:30:39ZZ
659.40
2022-04-06T15:30:49ZZ
658.50
2022-04-06T15:30:59ZZ
657.90
2022-04-06T15:31:09ZZ
657.60
2022-04-06T15:31:19ZZ
656.80
2022-04-06T15:31:29ZZ
655.60
2022-04-06T15:31:39ZZ
655.60
2022-04-06T15:31:49ZZ
655.50
2022-04-06T15:31:59ZZ
655.50
2022-04-06T15:32:09ZZ
655.20
2022-04-06T15:32:19ZZ
655.00
2022-04-06T15:32:29ZZ
654.90
2022-04-06T15:32:39ZZ
654.70
2022-04-06T15:32:49ZZ
654.77
2022-04-06T15:32:58ZZ
653.40
2022-04-06T15:32:59ZZ
653.10
2022-04-06T15:33:09ZZ
652.54
2022-04-06T15:33:19ZZ
652.53
2022-04-06T15:33:29ZZ
652.43
2022-04-06T15:33:39ZZ
652.30
2022-04-06T15:33:49ZZ
652.20
2022-04-06T15:33:59ZZ
652.20
2022-04-06T15:34:09ZZ
652.10
2022-04-06T15:34:19ZZ
651.90
2022-04-06T15:34:29ZZ
651.50
2022-04-06T15:34:39ZZ
645.40
2022-04-06T15:34:49ZZ
643.90
2022-04-06T15:34:59ZZ
643.20
2022-04-06T15:35:09ZZ
642.70
2022-04-06T15:35:19ZZ
642.10
2022-04-06T15:35:29ZZ
635.00
2022-04-06T15:35:39ZZ
634.30
2022-04-06T15:35:49ZZ
633.90
2022-04-06T15:35:59ZZ
633.50
2022-04-06T15:36:09ZZ
632.90
2022-04-06T15:36:19ZZ
629.90
2022-04-06T15:36:29ZZ
626.90
2022-04-06T15:36:39ZZ
626.30
2022-04-06T15:36:49ZZ
626.30
2022-04-06T15:36:59ZZ
626.30
2022-04-06T15:37:09ZZ
626.20
2022-04-06T15:37:19ZZ
624.50
2022-04-06T15:37:29ZZ
623.80
2022-04-06T15:37:39ZZ
623.60
2022-04-06T15:37:49ZZ
623.20
2022-04-06T15:37:59ZZ
623.10
2022-04-06T15:38:09ZZ
623.00
2022-04-06T15:38:19ZZ
622.90
2022-04-06T15:38:29ZZ
622.90
2022-04-06T15:38:39ZZ
623.10
2022-04-06T15:38:49ZZ
623.10
2022-04-06T15:38:59ZZ
622.90
2022-04-06T15:39:09ZZ
622.90
2022-04-06T15:39:19ZZ
622.70
2022-04-06T15:39:29ZZ
622.40
2022-04-06T15:39:39ZZ
623.00
2022-04-06T15:39:49ZZ
623.10
2022-04-06T15:39:59ZZ
623.10
2022-04-06T15:40:09ZZ
623.10
2022-04-06T15:40:19ZZ
622.50
2022-04-06T15:40:29ZZ
622.40
2022-04-06T15:40:39ZZ
622.40
2022-04-06T15:40:49ZZ
622.30
2022-04-06T15:40:59ZZ
622.20
2022-04-06T15:41:09ZZ
622.20
2022-04-06T15:41:19ZZ
622.10
2022-04-06T15:41:29ZZ
622.00
2022-04-06T15:41:39ZZ
621.90
2022-04-06T15:41:49ZZ
622.00
2022-04-06T15:41:59ZZ
621.90
2022-04-06T15:42:09ZZ
621.80
2022-04-06T15:42:19ZZ
621.80
2022-04-06T15:42:29ZZ
621.80
2022-04-06T15:42:39ZZ
621.70
2022-04-06T15:42:49ZZ
621.80
2022-04-06T15:42:59ZZ
621.70
2022-04-06T15:43:09ZZ
621.70
2022-04-06T15:43:19ZZ
621.70
2022-04-06T15:43:29ZZ
621.70
2022-04-06T15:43:39ZZ
621.70
2022-04-06T15:43:49ZZ
621.70
2022-04-06T15:43:59ZZ
621.70
2022-04-06T15:44:19ZZ
621.70
2022-04-06T15:44:29ZZ
621.80
2022-04-06T15:44:39ZZ
621.80
2022-04-06T15:44:49ZZ
621.80
2022-04-06T15:44:59ZZ
621.80
2022-04-06T15:45:09ZZ
621.90
2022-04-06T15:45:19ZZ
621.90
2022-04-06T15:45:29ZZ
621.90
2022-04-06T15:45:39ZZ
621.90
2022-04-06T15:45:49ZZ
622.00
2022-04-06T15:45:59ZZ
622.00
2022-04-06T15:46:09ZZ
622.10
2022-04-06T15:46:19ZZ
622.20
2022-04-06T15:46:29ZZ
622.40
2022-04-06T15:46:39ZZ
622.70
2022-04-06T15:46:49ZZ
623.10
2022-04-06T15:46:59ZZ
623.20
2022-04-06T15:47:09ZZ
623.40
2022-04-06T15:47:19ZZ
623.60
2022-04-06T15:47:29ZZ
625.10
2022-04-06T15:47:39ZZ
625.40
2022-04-06T15:47:49ZZ
625.80
2022-04-06T15:47:59ZZ
626.50
2022-04-06T15:48:09ZZ
627.50
2022-04-06T15:48:19ZZ
628.30
2022-04-06T15:48:29ZZ
631.90
2022-04-06T15:48:39ZZ
631.30
2022-04-06T15:48:49ZZ
631.60
2022-04-06T15:48:59ZZ
631.80
2022-04-06T15:49:09ZZ
632.00
2022-04-06T15:49:19ZZ
632.20
2022-04-06T15:49:29ZZ
632.40
2022-04-06T15:49:39ZZ
632.40
2022-04-06T15:49:49ZZ
632.40
2022-04-06T15:49:59ZZ
632.20
2022-04-06T15:50:09ZZ
632.20
2022-04-06T15:50:19ZZ
632.00
2022-04-06T15:50:29ZZ
632.00
2022-04-06T15:50:39ZZ
631.90
2022-04-06T15:50:49ZZ
631.80
2022-04-06T15:50:59ZZ
631.50
2022-04-06T15:51:19ZZ
631.10
2022-04-06T15:51:29ZZ
630.50
2022-04-06T15:51:39ZZ
629.70
2022-04-06T15:51:49ZZ
629.20
2022-04-06T15:51:59ZZ
628.30
2022-04-06T15:52:09ZZ
622.80
2022-04-06T15:52:19ZZ
622.20
2022-04-06T15:52:29ZZ
621.90
2022-04-06T15:52:39ZZ
619.40
2022-04-06T15:52:49ZZ
617.50
2022-04-06T15:52:59ZZ
616.20
2022-04-06T15:53:09ZZ
614.90
2022-04-06T15:53:19ZZ
614.10
2022-04-06T15:53:29ZZ
613.70
2022-04-06T15:53:39ZZ
612.60
2022-04-06T15:53:49ZZ
611.40
2022-04-06T15:53:59ZZ
610.00
2022-04-06T15:54:09ZZ
608.40
2022-04-06T15:54:19ZZ
608.20
2022-04-06T15:54:29ZZ
607.90
2022-04-06T15:54:39ZZ
607.20
2022-04-06T15:54:49ZZ
607.20
2022-04-06T15:54:59ZZ
606.90
2022-04-06T15:55:09ZZ
605.50
2022-04-06T15:55:19ZZ
605.00
2022-04-06T15:55:29ZZ
605.20
2022-04-06T15:55:49ZZ
606.20
2022-04-06T15:55:59ZZ
607.50
2022-04-06T15:56:09ZZ
607.70
2022-04-06T15:56:19ZZ
606.90
2022-04-06T15:56:29ZZ
606.50
2022-04-06T15:56:39ZZ
606.40
2022-04-06T15:56:49ZZ
606.30
2022-04-06T15:56:59ZZ
606.50
2022-04-06T15:57:09ZZ
605.90
2022-04-06T15:57:19ZZ
605.40
2022-04-06T15:57:29ZZ
605.00
2022-04-06T15:57:39ZZ
604.20
2022-04-06T15:57:49ZZ
604.20
2022-04-06T15:57:59ZZ
604.00
2022-04-06T15:58:09ZZ
604.30
2022-04-06T15:58:19ZZ
604.70
2022-04-06T15:58:29ZZ
605.40
2022-04-06T15:58:39ZZ
606.30
2022-04-06T15:58:49ZZ
607.10
2022-04-06T15:58:59ZZ
607.50
2022-04-06T15:59:09ZZ
608.10
2022-04-06T15:59:19ZZ
609.50
2022-04-06T15:59:29ZZ
610.50
2022-04-06T15:59:39ZZ
611.40
2022-04-06T15:59:49ZZ
611.30
2022-04-06T15:59:59ZZ
611.50
2022-04-06T16:00:09ZZ
611.90
2022-04-06T16:00:19ZZ
612.50
2022-04-06T16:00:29ZZ
613.20
2022-04-06T16:00:39ZZ
614.00
2022-04-06T16:00:49ZZ
614.20
2022-04-06T16:00:59ZZ
614.80
2022-04-06T16:01:09ZZ
616.70
2022-04-06T16:01:19ZZ
620.50
2022-04-06T16:01:29ZZ
621.40
2022-04-06T16:01:39ZZ
624.60
2022-04-06T16:01:49ZZ
624.70
2022-04-06T16:01:59ZZ
625.70
2022-04-06T16:02:09ZZ
628.90
2022-04-06T16:02:19ZZ
628.79
2022-04-06T16:02:28ZZ
629.30
2022-04-06T16:02:29ZZ
629.50
2022-04-06T16:02:49ZZ
630.20
2022-04-06T16:02:59ZZ
631.30
2022-04-06T16:03:09ZZ
632.70
2022-04-06T16:03:19ZZ
633.70
2022-04-06T16:03:29ZZ
633.80
2022-04-06T16:03:39ZZ
634.00
2022-04-06T16:03:49ZZ
634.20
2022-04-06T16:03:59ZZ
635.50
2022-04-06T16:04:09ZZ
639.10
2022-04-06T16:04:19ZZ
639.20
2022-04-06T16:04:29ZZ
640.40
2022-04-06T16:04:39ZZ
640.60
2022-04-06T16:04:49ZZ
640.50
2022-04-06T16:04:59ZZ
640.70
2022-04-06T16:05:09ZZ
640.70
2022-04-06T16:05:19ZZ
640.90
2022-04-06T16:05:29ZZ
641.70
2022-04-06T16:05:39ZZ
642.50
2022-04-06T16:05:49ZZ
643.00
2022-04-06T16:05:59ZZ
643.10
2022-04-06T16:06:09ZZ
643.50
2022-04-06T16:06:19ZZ
643.50
2022-04-06T16:06:29ZZ
643.80
2022-04-06T16:06:39ZZ
644.00
2022-04-06T16:06:49ZZ
645.50
2022-04-06T16:06:59ZZ
646.20
2022-04-06T16:07:09ZZ
646.80
2022-04-06T16:07:19ZZ
647.30
2022-04-06T16:07:29ZZ
647.50
2022-04-06T16:07:39ZZ
650.70
2022-04-06T16:07:49ZZ
651.90
2022-04-06T16:07:59ZZ
654.60
2022-04-06T16:08:09ZZ
656.20
2022-04-06T16:08:19ZZ
656.30
2022-04-06T16:08:29ZZ
656.30
2022-04-06T16:08:39ZZ
656.30
2022-04-06T16:08:49ZZ
656.50
2022-04-06T16:08:59ZZ
656.70
2022-04-06T16:09:09ZZ
656.71
2022-04-06T16:09:19ZZ
656.76
2022-04-06T16:09:29ZZ
656.81
2022-04-06T16:09:39ZZ
656.87
2022-04-06T16:09:49ZZ
656.90
2022-04-06T16:09:59ZZ
657.00
2022-04-06T16:10:09ZZ
656.50
2022-04-06T16:10:19ZZ
656.30
2022-04-06T16:10:29ZZ
655.40
2022-04-06T16:10:39ZZ
654.40
2022-04-06T16:10:49ZZ
654.80
2022-04-06T16:10:59ZZ
654.70
2022-04-06T16:11:09ZZ
655.90
2022-04-06T16:11:19ZZ
656.20
2022-04-06T16:11:29ZZ
656.30
2022-04-06T16:11:39ZZ
656.40
2022-04-06T16:11:49ZZ
656.80
2022-04-06T16:11:59ZZ
657.00
2022-04-06T16:12:09ZZ
657.40
2022-04-06T16:12:19ZZ
658.50
2022-04-06T16:12:29ZZ
659.30
2022-04-06T16:12:39ZZ
659.60
2022-04-06T16:12:49ZZ
662.10
2022-04-06T16:12:59ZZ
664.20
2022-04-06T16:13:09ZZ
665.50
2022-04-06T16:13:19ZZ
665.80
2022-04-06T16:13:29ZZ
665.70
2022-04-06T16:13:39ZZ
667.30
2022-04-06T16:13:49ZZ
667.70
2022-04-06T16:13:59ZZ
672.70
2022-04-06T16:14:09ZZ
673.10
2022-04-06T16:14:19ZZ
674.60
2022-04-06T16:14:29ZZ
674.90
2022-04-06T16:14:39ZZ
675.00
2022-04-06T16:14:49ZZ
675.40
2022-04-06T16:14:59ZZ
678.00
2022-04-06T16:15:09ZZ
679.30
2022-04-06T16:15:19ZZ
683.80
2022-04-06T16:15:29ZZ
685.70
2022-04-06T16:15:39ZZ
690.80
2022-04-06T16:15:49ZZ
691.60
2022-04-06T16:15:59ZZ
692.60
2022-04-06T16:16:09ZZ
693.50
2022-04-06T16:16:19ZZ
694.20
2022-04-06T16:16:29ZZ
695.10
2022-04-06T16:16:39ZZ
695.30
2022-04-06T16:17:09ZZ
695.50
2022-04-06T16:17:19ZZ
695.60
2022-04-06T16:17:29ZZ
696.10
2022-04-06T16:17:39ZZ
696.90
2022-04-06T16:17:49ZZ
697.30
2022-04-06T16:17:59ZZ
697.70
2022-04-06T16:18:09ZZ
698.40
2022-04-06T16:18:19ZZ
699.20
2022-04-06T16:18:29ZZ
700.10
2022-04-06T16:18:39ZZ
700.20
2022-04-06T16:18:49ZZ
701.00
2022-04-06T16:18:59ZZ
701.30
2022-04-06T16:19:09ZZ
700.70
2022-04-06T16:19:19ZZ
701.30
2022-04-06T16:19:29ZZ
701.40
2022-04-06T16:19:39ZZ
703.40
2022-04-06T16:19:49ZZ
704.60
2022-04-06T16:19:59ZZ
705.70
2022-04-06T16:20:09ZZ
706.30
2022-04-06T16:20:19ZZ
706.30
2022-04-06T16:20:29ZZ
706.50
2022-04-06T16:20:39ZZ
707.40
2022-04-06T16:20:49ZZ
707.60
2022-04-06T16:20:59ZZ
708.00
2022-04-06T16:21:09ZZ
708.20
2022-04-06T16:21:19ZZ
709.40
2022-04-06T16:21:29ZZ
711.10
2022-04-06T16:21:39ZZ
714.20
2022-04-06T16:21:49ZZ
718.10
2022-04-06T16:21:59ZZ
718.50
2022-04-06T16:22:09ZZ
721.20
2022-04-06T16:22:19ZZ
722.50
2022-04-06T16:22:29ZZ
725.40
2022-04-06T16:22:39ZZ
725.50
2022-04-06T16:22:49ZZ
726.60
2022-04-06T16:22:59ZZ
727.40
2022-04-06T16:23:09ZZ
727.60
2022-04-06T16:23:19ZZ
727.80
2022-04-06T16:23:29ZZ
728.01
2022-04-06T16:23:38ZZ
727.20
2022-04-06T16:23:39ZZ
726.90
2022-04-06T16:23:49ZZ
726.80
2022-04-06T16:23:59ZZ
727.20
2022-04-06T16:24:09ZZ
727.30
2022-04-06T16:24:19ZZ
727.90
2022-04-06T16:24:29ZZ
728.80
2022-04-06T16:24:39ZZ
735.90
2022-04-06T16:24:49ZZ
737.10
2022-04-06T16:24:59ZZ
738.60
2022-04-06T16:25:09ZZ
739.90
2022-04-06T16:25:19ZZ
742.40
2022-04-06T16:25:29ZZ
743.50
2022-04-06T16:25:39ZZ
744.60
2022-04-06T16:25:49ZZ
745.70
2022-04-06T16:25:59ZZ
748.00
2022-04-06T16:26:09ZZ
749.00
2022-04-06T16:26:19ZZ
750.60
2022-04-06T16:26:29ZZ
751.40
2022-04-06T16:26:39ZZ
755.80
2022-04-06T16:26:49ZZ
756.60
2022-04-06T16:26:59ZZ
757.60
2022-04-06T16:27:09ZZ
758.10
2022-04-06T16:27:19ZZ
760.20
2022-04-06T16:27:29ZZ
760.50
2022-04-06T16:27:39ZZ
760.60
2022-04-06T16:27:49ZZ
760.60
2022-04-06T16:27:59ZZ
760.40
2022-04-06T16:28:09ZZ
760.60
2022-04-06T16:28:19ZZ
762.90
2022-04-06T16:28:29ZZ
763.50
2022-04-06T16:28:39ZZ
763.60
2022-04-06T16:28:49ZZ
763.90
2022-04-06T16:28:59ZZ
763.90
2022-04-06T16:29:09ZZ
765.10
2022-04-06T16:29:19ZZ
765.30
2022-04-06T16:29:29ZZ
765.90
2022-04-06T16:29:39ZZ
765.80
2022-04-06T16:29:49ZZ
765.90
2022-04-06T16:29:59ZZ
767.50
2022-04-06T16:30:09ZZ
767.70
2022-04-06T16:30:19ZZ
767.80
2022-04-06T16:30:29ZZ
768.20
2022-04-06T16:30:39ZZ
768.30
2022-04-06T16:30:49ZZ
768.90
2022-04-06T16:30:59ZZ
769.00
2022-04-06T16:31:09ZZ
769.20
2022-04-06T16:31:19ZZ
769.10
2022-04-06T16:31:29ZZ
769.10
2022-04-06T16:31:39ZZ
769.10
2022-04-06T16:31:49ZZ
769.10
2022-04-06T16:31:59ZZ
769.00
2022-04-06T16:32:09ZZ
769.00
2022-04-06T16:32:19ZZ
769.60
2022-04-06T16:32:29ZZ
770.50
2022-04-06T16:32:39ZZ
773.80
2022-04-06T16:32:49ZZ
775.80
2022-04-06T16:32:59ZZ
776.70
2022-04-06T16:33:09ZZ
777.30
2022-04-06T16:33:19ZZ
778.30
2022-04-06T16:33:29ZZ
779.20
2022-04-06T16:33:39ZZ
779.80
2022-04-06T16:33:49ZZ
779.90
2022-04-06T16:33:59ZZ
779.90
2022-04-06T16:34:09ZZ
779.90
2022-04-06T16:34:19ZZ
779.70
2022-04-06T16:34:29ZZ
779.70
2022-04-06T16:34:39ZZ
780.30
2022-04-06T16:34:49ZZ
781.20
2022-04-06T16:34:59ZZ
783.60
2022-04-06T16:35:09ZZ
786.20
2022-04-06T16:35:19ZZ
786.80
2022-04-06T16:35:29ZZ
792.20
2022-04-06T16:35:39ZZ
796.60
2022-04-06T16:35:49ZZ
798.10
2022-04-06T16:35:59ZZ
802.10
2022-04-06T16:36:09ZZ
801.57
2022-04-06T16:36:18ZZ
805.90
2022-04-06T16:36:19ZZ
806.10
2022-04-06T16:36:29ZZ
807.10
2022-04-06T16:36:39ZZ
808.20
2022-04-06T16:36:49ZZ
808.60
2022-04-06T16:36:59ZZ
809.10
2022-04-06T16:37:09ZZ
809.20
2022-04-06T16:37:19ZZ
810.50
2022-04-06T16:37:29ZZ
812.00
2022-04-06T16:37:39ZZ
812.20
2022-04-06T16:37:49ZZ
812.40
2022-04-06T16:37:59ZZ
812.20
2022-04-06T16:38:09ZZ
811.90
2022-04-06T16:38:19ZZ
811.80
2022-04-06T16:38:29ZZ
812.00
2022-04-06T16:38:39ZZ
814.40
2022-04-06T16:38:49ZZ
814.50
2022-04-06T16:38:59ZZ
813.60
2022-04-06T16:39:09ZZ
813.80
2022-04-06T16:39:19ZZ
815.00
2022-04-06T16:39:29ZZ
815.60
2022-04-06T16:39:39ZZ
815.30
2022-04-06T16:39:49ZZ
814.30
2022-04-06T16:39:59ZZ
813.90
2022-04-06T16:40:09ZZ
813.70
2022-04-06T16:40:19ZZ
812.70
2022-04-06T16:40:29ZZ
811.60
2022-04-06T16:40:39ZZ
811.30
2022-04-06T16:40:49ZZ
811.30
2022-04-06T16:40:59ZZ
811.50
2022-04-06T16:41:09ZZ
811.80
2022-04-06T16:41:19ZZ
812.10
2022-04-06T16:41:29ZZ
812.70
2022-04-06T16:41:39ZZ
813.50
2022-04-06T16:41:49ZZ
816.70
2022-04-06T16:41:59ZZ
819.30
2022-04-06T16:42:09ZZ
822.80
2022-04-06T16:42:19ZZ
823.40
2022-04-06T16:42:29ZZ
827.60
2022-04-06T16:42:39ZZ
830.70
2022-04-06T16:42:49ZZ
830.60
2022-04-06T16:42:59ZZ
830.80
2022-04-06T16:43:09ZZ
831.10
2022-04-06T16:43:19ZZ
831.60
2022-04-06T16:43:29ZZ
832.20
2022-04-06T16:43:39ZZ
833.40
2022-04-06T16:43:49ZZ
836.90
2022-04-06T16:43:59ZZ
840.60
2022-04-06T16:44:09ZZ
842.00
2022-04-06T16:44:19ZZ
842.60
2022-04-06T16:44:29ZZ
843.10
2022-04-06T16:44:39ZZ
843.30
2022-04-06T16:44:49ZZ
843.20
2022-04-06T16:44:59ZZ
847.00
2022-04-06T16:45:09ZZ
849.70
2022-04-06T16:45:19ZZ
851.20
2022-04-06T16:45:29ZZ
851.00
2022-04-06T16:45:39ZZ
850.80
2022-04-06T16:45:49ZZ
850.50
2022-04-06T16:45:59ZZ
849.90
2022-04-06T16:46:09ZZ
849.80
2022-04-06T16:46:19ZZ
849.70
2022-04-06T16:46:29ZZ
849.50
2022-04-06T16:46:39ZZ
848.40
2022-04-06T16:46:49ZZ
846.00
2022-04-06T16:46:59ZZ
844.50
2022-04-06T16:47:09ZZ
844.10
2022-04-06T16:47:19ZZ
843.60
2022-04-06T16:47:29ZZ
842.40
2022-04-06T16:47:39ZZ
842.20
2022-04-06T16:47:49ZZ
842.80
2022-04-06T16:47:59ZZ
843.30
2022-04-06T16:48:09ZZ
843.40
2022-04-06T16:48:19ZZ
843.40
2022-04-06T16:48:29ZZ
843.90
2022-04-06T16:48:39ZZ
844.00
2022-04-06T16:48:49ZZ
844.50
2022-04-06T16:48:59ZZ
845.30
2022-04-06T16:49:09ZZ
845.90
2022-04-06T16:49:19ZZ
846.80
2022-04-06T16:49:29ZZ
846.80
2022-04-06T16:49:39ZZ
847.00
2022-04-06T16:49:49ZZ
847.30
2022-04-06T16:49:59ZZ
847.60
2022-04-06T16:50:09ZZ
847.80
2022-04-06T16:50:19ZZ
848.30
2022-04-06T16:50:29ZZ
849.00
2022-04-06T16:50:39ZZ
850.20
2022-04-06T16:50:49ZZ
851.00
2022-04-06T16:50:59ZZ
852.30
2022-04-06T16:51:09ZZ
853.90
2022-04-06T16:51:19ZZ
858.00
2022-04-06T16:51:29ZZ
859.00
2022-04-06T16:51:39ZZ
862.30
2022-04-06T16:51:49ZZ
862.80
2022-04-06T16:51:59ZZ
865.80
2022-04-06T16:52:09ZZ
868.80
2022-04-06T16:52:19ZZ
871.70
2022-04-06T16:52:29ZZ
872.60
2022-04-06T16:52:39ZZ
873.50
2022-04-06T16:52:49ZZ
876.60
2022-04-06T16:52:59ZZ
876.80
2022-04-06T16:53:09ZZ
877.00
2022-04-06T16:53:19ZZ
877.10
2022-04-06T16:53:29ZZ
877.20
2022-04-06T16:53:39ZZ
877.40
2022-04-06T16:53:49ZZ
877.70
2022-04-06T16:53:59ZZ
877.80
2022-04-06T16:54:09ZZ
878.20
2022-04-06T16:54:19ZZ
878.70
2022-04-06T16:54:29ZZ
878.80
2022-04-06T16:54:39ZZ
879.10
2022-04-06T16:54:49ZZ
879.50
2022-04-06T16:54:59ZZ
879.70
2022-04-06T16:55:09ZZ
881.90
2022-04-06T16:55:19ZZ
883.50
2022-04-06T16:55:29ZZ
883.70
2022-04-06T16:55:39ZZ
884.30
2022-04-06T16:55:49ZZ
885.20
2022-04-06T16:55:59ZZ
886.50
2022-04-06T16:56:09ZZ
887.50
2022-04-06T16:56:19ZZ
889.50
2022-04-06T16:56:29ZZ
891.50
2022-04-06T16:56:39ZZ
892.30
2022-04-06T16:56:49ZZ
892.60
2022-04-06T16:56:59ZZ
893.00
2022-04-06T16:57:09ZZ
893.00
2022-04-06T16:57:19ZZ
893.10
2022-04-06T16:57:29ZZ
893.00
2022-04-06T16:57:39ZZ
893.10
2022-04-06T16:57:49ZZ
892.90
2022-04-06T16:57:59ZZ
892.70
2022-04-06T16:58:09ZZ
890.40
2022-04-06T16:58:19ZZ
887.30
2022-04-06T16:58:29ZZ
885.00
2022-04-06T16:58:39ZZ
883.90
2022-04-06T16:58:49ZZ
883.60
2022-04-06T16:58:59ZZ
883.50
2022-04-06T16:59:09ZZ
883.60
2022-04-06T16:59:19ZZ
883.90
2022-04-06T16:59:29ZZ
884.20
2022-04-06T16:59:39ZZ
886.00
2022-04-06T16:59:49ZZ
887.40
2022-04-06T16:59:59ZZ
887.30
2022-04-06T17:00:09ZZ
887.60
2022-04-06T17:00:19ZZ
888.20
2022-04-06T17:00:29ZZ
889.10
2022-04-06T17:00:39ZZ
890.30
2022-04-06T17:00:49ZZ
890.80
2022-04-06T17:00:59ZZ
895.10
2022-04-06T17:01:09ZZ
896.80
2022-04-06T17:01:19ZZ
897.70
2022-04-06T17:01:29ZZ
900.00
2022-04-06T17:01:39ZZ
900.50
2022-04-06T17:01:49ZZ
904.30
2022-04-06T17:01:59ZZ
905.20
2022-04-06T17:02:09ZZ
906.10
2022-04-06T17:02:19ZZ
907.50
2022-04-06T17:02:29ZZ
908.40
2022-04-06T17:02:39ZZ
908.80
2022-04-06T17:02:49ZZ
909.00
2022-04-06T17:02:59ZZ
909.20
2022-04-06T17:03:09ZZ
909.40
2022-04-06T17:03:19ZZ
909.50
2022-04-06T17:03:29ZZ
910.00
2022-04-06T17:03:39ZZ
910.00
2022-04-06T17:03:49ZZ
910.50
2022-04-06T17:03:59ZZ
910.90
2022-04-06T17:04:09ZZ
911.40
2022-04-06T17:04:19ZZ
911.80
2022-04-06T17:04:29ZZ
912.30
2022-04-06T17:04:39ZZ
912.70
2022-04-06T17:04:49ZZ
913.20
2022-04-06T17:04:59ZZ
913.60
2022-04-06T17:05:09ZZ
914.00
2022-04-06T17:05:19ZZ
914.00
2022-04-06T17:05:29ZZ
914.40
2022-04-06T17:05:39ZZ
914.40
2022-04-06T17:05:49ZZ
914.30
2022-04-06T17:05:59ZZ
914.20
2022-04-06T17:06:09ZZ
914.00
2022-04-06T17:06:19ZZ
913.40
2022-04-06T17:06:29ZZ
912.90
2022-04-06T17:06:39ZZ
912.50
2022-04-06T17:06:49ZZ
912.40
2022-04-06T17:06:59ZZ
913.30
2022-04-06T17:07:09ZZ
914.10
2022-04-06T17:07:19ZZ
914.20
2022-04-06T17:07:29ZZ
915.20
2022-04-06T17:07:39ZZ
915.60
2022-04-06T17:07:49ZZ
916.00
2022-04-06T17:07:59ZZ
916.80
2022-04-06T17:08:09ZZ
918.10
2022-04-06T17:08:19ZZ
919.10
2022-04-06T17:08:29ZZ
920.40
2022-04-06T17:08:39ZZ
922.10
2022-04-06T17:08:49ZZ
924.20
2022-04-06T17:08:59ZZ
925.10
2022-04-06T17:09:09ZZ
925.80
2022-04-06T17:09:19ZZ
925.80
2022-04-06T17:09:29ZZ
927.60
2022-04-06T17:09:39ZZ
929.10
2022-04-06T17:09:49ZZ
930.70
2022-04-06T17:09:59ZZ
931.40
2022-04-06T17:10:09ZZ
932.30
2022-04-06T17:10:19ZZ
933.90
2022-04-06T17:10:29ZZ
935.00
2022-04-06T17:10:49ZZ
936.10
2022-04-06T17:10:59ZZ
936.40
2022-04-06T17:11:09ZZ
936.90
2022-04-06T17:11:19ZZ
936.80
2022-04-06T17:11:29ZZ
936.70
2022-04-06T17:11:39ZZ
936.60
2022-04-06T17:11:49ZZ
932.60
2022-04-06T17:11:59ZZ
932.10
2022-04-06T17:12:09ZZ
932.50
2022-04-06T17:12:19ZZ
932.00
2022-04-06T17:12:29ZZ
931.30
2022-04-06T17:12:39ZZ
931.60
2022-04-06T17:12:49ZZ
932.90
2022-04-06T17:12:59ZZ
933.10
2022-04-06T17:13:09ZZ
934.90
2022-04-06T17:13:19ZZ
936.10
2022-04-06T17:13:29ZZ
937.80
2022-04-06T17:13:39ZZ
940.00
2022-04-06T17:13:49ZZ
941.10
2022-04-06T17:13:59ZZ
941.60
2022-04-06T17:14:09ZZ
941.80
2022-04-06T17:14:19ZZ
942.50
2022-04-06T17:14:29ZZ
942.00
2022-04-06T17:14:39ZZ
942.30
2022-04-06T17:14:49ZZ
942.30
2022-04-06T17:14:59ZZ
942.40
2022-04-06T17:15:09ZZ
942.90
2022-04-06T17:15:19ZZ
943.40
2022-04-06T17:15:29ZZ
943.90
2022-04-06T17:15:39ZZ
944.90
2022-04-06T17:15:49ZZ
945.40
2022-04-06T17:15:59ZZ
945.90
2022-04-06T17:16:09ZZ
946.30
2022-04-06T17:16:19ZZ
946.70
2022-04-06T17:16:29ZZ
947.60
2022-04-06T17:16:39ZZ
948.00
2022-04-06T17:16:49ZZ
948.40
2022-04-06T17:16:59ZZ
948.80
2022-04-06T17:17:09ZZ
948.70
2022-04-06T17:17:19ZZ
948.90
2022-04-06T17:17:29ZZ
948.50
2022-04-06T17:17:39ZZ
947.90
2022-04-06T17:17:49ZZ
948.30
2022-04-06T17:17:59ZZ
948.00
2022-04-06T17:18:09ZZ
947.60
2022-04-06T17:18:19ZZ
947.30
2022-04-06T17:18:29ZZ
947.70
2022-04-06T17:18:39ZZ
949.30
2022-04-06T17:18:49ZZ
952.90
2022-04-06T17:18:59ZZ
954.90
2022-04-06T17:19:09ZZ
955.00
2022-04-06T17:19:19ZZ
955.60
2022-04-06T17:19:29ZZ
956.50
2022-04-06T17:19:39ZZ
961.80
2022-04-06T17:19:49ZZ
963.10
2022-04-06T17:19:59ZZ
964.10
2022-04-06T17:20:09ZZ
965.00
2022-04-06T17:20:19ZZ
966.50
2022-04-06T17:20:29ZZ
967.70
2022-04-06T17:20:39ZZ
968.00
2022-04-06T17:20:49ZZ
968.10
2022-04-06T17:20:59ZZ
968.30
2022-04-06T17:21:09ZZ
968.60
2022-04-06T17:21:19ZZ
969.50
2022-04-06T17:21:29ZZ
970.70
2022-04-06T17:21:39ZZ
970.80
2022-04-06T17:21:49ZZ
972.00
2022-04-06T17:21:59ZZ
972.30
2022-04-06T17:22:09ZZ
972.60
2022-04-06T17:22:19ZZ
972.30
2022-04-06T17:22:29ZZ
972.30
2022-04-06T17:22:39ZZ
972.30
2022-04-06T17:22:49ZZ
969.60
2022-04-06T17:22:59ZZ
969.40
2022-04-06T17:23:09ZZ
969.30
2022-04-06T17:23:19ZZ
970.00
2022-04-06T17:23:29ZZ
971.80
2022-04-06T17:23:39ZZ
973.30
2022-04-06T17:23:49ZZ
973.40
2022-04-06T17:23:59ZZ
974.10
2022-04-06T17:24:09ZZ
974.30
2022-04-06T17:24:19ZZ
974.40
2022-04-06T17:24:29ZZ
975.50
2022-04-06T17:24:39ZZ
976.20
2022-04-06T17:24:49ZZ
977.00
2022-04-06T17:24:59ZZ
978.30
2022-04-06T17:25:09ZZ
979.90
2022-04-06T17:25:19ZZ
981.50
2022-04-06T17:25:29ZZ
983.40
2022-04-06T17:25:39ZZ
984.40
2022-04-06T17:25:49ZZ
985.00
2022-04-06T17:25:59ZZ
986.00
2022-04-06T17:26:09ZZ
986.90
2022-04-06T17:26:19ZZ
987.00
2022-04-06T17:26:29ZZ
985.90
2022-04-06T17:26:39ZZ
986.30
2022-04-06T17:26:49ZZ
986.80
2022-04-06T17:26:59ZZ
988.20
2022-04-06T17:27:09ZZ
988.70
2022-04-06T17:27:19ZZ
989.60
2022-04-06T17:27:29ZZ
991.30
2022-04-06T17:27:39ZZ
993.30
2022-04-06T17:27:49ZZ
995.00
2022-04-06T17:27:59ZZ
994.50
2022-04-06T17:28:09ZZ
994.90
2022-04-06T17:28:19ZZ
995.10
2022-04-06T17:28:29ZZ
995.50
2022-04-06T17:28:39ZZ
995.90
2022-04-06T17:28:49ZZ
996.80
2022-04-06T17:28:59ZZ
997.80
2022-04-06T17:29:09ZZ
998.30
2022-04-06T17:29:19ZZ
998.70
2022-04-06T17:29:29ZZ
999.20
2022-04-06T17:29:39ZZ
1000.20
2022-04-06T17:29:49ZZ
1000.70
2022-04-06T17:29:59ZZ
1001.30
2022-04-06T17:30:09ZZ
1001.80
2022-04-06T17:30:19ZZ
1002.30
2022-04-06T17:30:29ZZ
1003.40
2022-04-06T17:30:39ZZ
1004.00
2022-04-06T17:30:49ZZ
1004.60
2022-04-06T17:30:59ZZ
1004.60
2022-04-06T17:31:09ZZ
1004.70
2022-04-06T17:31:19ZZ
1004.20
2022-04-06T17:31:29ZZ
1003.90
2022-04-06T17:31:39ZZ
1003.60
2022-04-06T17:31:49ZZ
1002.20
2022-04-06T17:31:59ZZ
1002.10
2022-04-06T17:32:09ZZ
1000.50
2022-04-06T17:32:19ZZ
1000.80
2022-04-06T17:32:29ZZ
1001.70
2022-04-06T17:32:39ZZ
1001.90
2022-04-06T17:32:49ZZ
1004.10
2022-04-06T17:32:59ZZ
1007.00
2022-04-06T17:33:09ZZ
1010.90
2022-04-06T17:33:19ZZ
1011.30
2022-04-06T17:33:29ZZ
1011.10
2022-04-06T17:33:39ZZ
1012.50
2022-04-06T17:33:49ZZ
1013.20
2022-04-06T17:33:59ZZ
1014.30
2022-04-06T17:34:09ZZ
1016.40
2022-04-06T17:34:19ZZ
1020.70
2022-04-06T17:34:29ZZ
1020.60
2022-04-06T17:34:49ZZ
1021.00
2022-04-06T17:34:59ZZ
1021.10
2022-04-06T17:35:09ZZ
1020.50
2022-04-06T17:35:19ZZ
1020.50
2022-04-06T17:35:29ZZ
1021.20
2022-04-06T17:35:39ZZ
1022.40
2022-04-06T17:35:49ZZ
1023.40
2022-04-06T17:35:59ZZ
1023.29
2022-04-06T17:36:08ZZ
1023.90
2022-04-06T17:36:09ZZ
1025.20
2022-04-06T17:36:19ZZ
1026.30
2022-04-06T17:36:29ZZ
1027.00
2022-04-06T17:36:39ZZ
1028.40
2022-04-06T17:36:49ZZ
1028.80
2022-04-06T17:36:59ZZ
1029.80
2022-04-06T17:37:09ZZ
1030.80
2022-04-06T17:37:19ZZ
1031.20
2022-04-06T17:37:29ZZ
1031.60
2022-04-06T17:37:39ZZ
1031.80
2022-04-06T17:37:49ZZ
1032.00
2022-04-06T17:37:59ZZ
1031.60
2022-04-06T17:38:09ZZ
1031.50
2022-04-06T17:38:19ZZ
1031.30
2022-04-06T17:38:29ZZ
1030.30
2022-04-06T17:38:39ZZ
1027.60
2022-04-06T17:38:49ZZ
1027.10
2022-04-06T17:38:59ZZ
1027.80
2022-04-06T17:39:09ZZ
1028.30
2022-04-06T17:39:19ZZ
1029.60
2022-04-06T17:39:29ZZ
1030.80
2022-04-06T17:39:39ZZ
1032.40
2022-04-06T17:39:49ZZ
1035.20
2022-04-06T17:39:59ZZ
1036.70
2022-04-06T17:40:09ZZ
1037.70
2022-04-06T17:40:19ZZ
1038.50
2022-04-06T17:40:29ZZ
1039.10
2022-04-06T17:40:39ZZ
1040.60
2022-04-06T17:40:49ZZ
1041.80
2022-04-06T17:40:59ZZ
1044.20
2022-04-06T17:41:09ZZ
1047.50
2022-04-06T17:41:19ZZ
1047.80
2022-04-06T17:41:29ZZ
1047.60
2022-04-06T17:41:39ZZ
1047.60
2022-04-06T17:41:49ZZ
1047.30
2022-04-06T17:41:59ZZ
1048.30
2022-04-06T17:42:09ZZ
1048.50
2022-04-06T17:42:19ZZ
1049.10
2022-04-06T17:42:29ZZ
1049.50
2022-04-06T17:42:39ZZ
1050.10
2022-04-06T17:42:49ZZ
1050.20
2022-04-06T17:42:59ZZ
1051.30
2022-04-06T17:43:09ZZ
1052.00
2022-04-06T17:43:19ZZ
1052.50
2022-04-06T17:43:29ZZ
1053.50
2022-04-06T17:43:39ZZ
1054.30
2022-04-06T17:43:49ZZ
1054.70
2022-04-06T17:43:59ZZ
1055.50
2022-04-06T17:44:09ZZ
1056.10
2022-04-06T17:44:19ZZ
1057.00
2022-04-06T17:44:29ZZ
1057.20
2022-04-06T17:44:39ZZ
1057.40
2022-04-06T17:44:49ZZ
1057.50
2022-04-06T17:44:59ZZ
1057.40
2022-04-06T17:45:09ZZ
1057.40
2022-04-06T17:45:19ZZ
1054.80
2022-04-06T17:45:29ZZ
1054.60
2022-04-06T17:45:39ZZ
1054.00
2022-04-06T17:45:49ZZ
1055.10
2022-04-06T17:45:59ZZ
1057.20
2022-04-06T17:46:09ZZ
1063.40
2022-04-06T17:46:19ZZ
1064.20
2022-04-06T17:46:29ZZ
1064.90
2022-04-06T17:46:39ZZ
1064.80
2022-04-06T17:46:49ZZ
1063.60
2022-04-06T17:46:59ZZ
1062.50
2022-04-06T17:47:09ZZ
1062.70
2022-04-06T17:47:19ZZ
1063.00
2022-04-06T17:47:29ZZ
1063.50
2022-04-06T17:47:39ZZ
1064.50
2022-04-06T17:47:49ZZ
1064.90
2022-04-06T17:47:59ZZ
1067.40
2022-04-06T17:48:09ZZ
1067.60
2022-04-06T17:48:19ZZ
1068.10
2022-04-06T17:48:29ZZ
1068.30
2022-04-06T17:48:39ZZ
1068.70
2022-04-06T17:48:49ZZ
1069.30
2022-04-06T17:48:59ZZ
1069.80
2022-04-06T17:49:09ZZ
1070.10
2022-04-06T17:49:19ZZ
1070.30
2022-04-06T17:49:29ZZ
1070.80
2022-04-06T17:49:39ZZ
1071.40
2022-04-06T17:49:49ZZ
1072.20
2022-04-06T17:49:59ZZ
1073.00
2022-04-06T17:50:09ZZ
1073.50
2022-04-06T17:50:19ZZ
1073.60
2022-04-06T17:50:29ZZ
1073.70
2022-04-06T17:50:39ZZ
1073.90
2022-04-06T17:50:49ZZ
1074.00
2022-04-06T17:50:59ZZ
1073.90
2022-04-06T17:51:09ZZ
1072.70
2022-04-06T17:51:19ZZ
1072.30
2022-04-06T17:51:29ZZ
1072.20
2022-04-06T17:51:39ZZ
1072.30
2022-04-06T17:51:49ZZ
1072.60
2022-04-06T17:51:59ZZ
1072.90
2022-04-06T17:52:09ZZ
1073.40
2022-04-06T17:52:19ZZ
1074.60
2022-04-06T17:52:29ZZ
1076.50
2022-04-06T17:52:39ZZ
1080.10
2022-04-06T17:52:49ZZ
1082.10
2022-04-06T17:52:59ZZ
1085.10
2022-04-06T17:53:09ZZ
1086.60
2022-04-06T17:53:19ZZ
1087.50
2022-04-06T17:53:29ZZ
1089.90
2022-04-06T17:53:39ZZ
1090.70
2022-04-06T17:53:49ZZ
1089.40
2022-04-06T17:53:59ZZ
1088.50
2022-04-06T17:54:09ZZ
1088.30
2022-04-06T17:54:19ZZ
1087.60
2022-04-06T17:54:29ZZ
1087.50
2022-04-06T17:54:39ZZ
1087.70
2022-04-06T17:54:49ZZ
1088.00
2022-04-06T17:54:59ZZ
1088.10
2022-04-06T17:55:09ZZ
1089.40
2022-04-06T17:55:19ZZ
1090.10
2022-04-06T17:55:29ZZ
1090.90
2022-04-06T17:55:39ZZ
1092.20
2022-04-06T17:55:49ZZ
1093.20
2022-04-06T17:55:59ZZ
1094.10
2022-04-06T17:56:09ZZ
1095.30
2022-04-06T17:56:19ZZ
1096.40
2022-04-06T17:56:29ZZ
1096.20
2022-04-06T17:56:39ZZ
1096.60
2022-04-06T17:56:49ZZ
1096.70
2022-04-06T17:56:59ZZ
1097.00
2022-04-06T17:57:09ZZ
1097.00
2022-04-06T17:57:19ZZ
1096.80
2022-04-06T17:57:29ZZ
1096.50
2022-04-06T17:57:39ZZ
1096.70
2022-04-06T17:57:49ZZ
1096.60
2022-04-06T17:57:59ZZ
1100.00
2022-04-06T17:58:09ZZ
1102.60
2022-04-06T17:58:19ZZ
1101.90
2022-04-06T17:58:29ZZ
1101.00
2022-04-06T17:58:39ZZ
1100.60
2022-04-06T17:58:49ZZ
1101.00
2022-04-06T17:58:59ZZ
1101.00
2022-04-06T17:59:09ZZ
1101.50
2022-04-06T17:59:19ZZ
1101.90
2022-04-06T17:59:29ZZ
1102.60
2022-04-06T17:59:39ZZ
1103.30
2022-04-06T17:59:49ZZ
1103.90
2022-04-06T17:59:59ZZ
1104.10
2022-04-06T18:00:09ZZ
1104.40
2022-04-06T18:00:19ZZ
1104.80
2022-04-06T18:00:29ZZ
1105.10
2022-04-06T18:00:39ZZ
1105.50
2022-04-06T18:00:49ZZ
1105.80
2022-04-06T18:00:59ZZ
1106.40
2022-04-06T18:01:09ZZ
1107.40
2022-04-06T18:01:19ZZ
1108.60
2022-04-06T18:01:29ZZ
1109.40
2022-04-06T18:01:39ZZ
1109.40
2022-04-06T18:01:49ZZ
1119.80
2022-04-06T18:01:59ZZ
1119.90
2022-04-06T18:02:09ZZ
1120.10
2022-04-06T18:02:19ZZ
1118.70
2022-04-06T18:02:29ZZ
1118.80
2022-04-06T18:02:39ZZ
1119.00
2022-04-06T18:02:49ZZ
1119.10
2022-04-06T18:02:59ZZ
1119.60
2022-04-06T18:03:09ZZ
1120.00
2022-04-06T18:03:19ZZ
1121.00
2022-04-06T18:03:29ZZ
1122.10
2022-04-06T18:03:39ZZ
1122.70
2022-04-06T18:03:49ZZ
1123.30
2022-04-06T18:03:59ZZ
1124.50
2022-04-06T18:04:09ZZ
1126.10
2022-04-06T18:04:19ZZ
1126.60
2022-04-06T18:04:29ZZ
1127.10
2022-04-06T18:04:39ZZ
1127.50
2022-04-06T18:04:49ZZ
1128.40
2022-04-06T18:04:59ZZ
1128.70
2022-04-06T18:05:09ZZ
1129.00
2022-04-06T18:05:19ZZ
1129.70
2022-04-06T18:05:29ZZ
1129.40
2022-04-06T18:05:39ZZ
1129.50
2022-04-06T18:05:49ZZ
1128.20
2022-04-06T18:05:59ZZ
1129.20
2022-04-06T18:06:09ZZ
1131.40
2022-04-06T18:06:19ZZ
1135.10
2022-04-06T18:06:29ZZ
1137.20
2022-04-06T18:06:39ZZ
1143.80
2022-04-06T18:06:49ZZ
1149.10
2022-04-06T18:06:59ZZ
1158.00
2022-04-06T18:07:09ZZ
1159.50
2022-04-06T18:07:19ZZ
1159.80
2022-04-06T18:07:29ZZ
1159.60
2022-04-06T18:07:39ZZ
1156.50
2022-04-06T18:07:49ZZ
1155.30
2022-04-06T18:07:59ZZ
1154.70
2022-04-06T18:08:09ZZ
1154.60
2022-04-06T18:08:19ZZ
1154.60
2022-04-06T18:08:29ZZ
1155.00
2022-04-06T18:08:39ZZ
1155.20
2022-04-06T18:08:49ZZ
1155.90
2022-04-06T18:08:59ZZ
1156.60
2022-04-06T18:09:09ZZ
1156.80
2022-04-06T18:09:19ZZ
1157.30
2022-04-06T18:09:29ZZ
1159.10
2022-04-06T18:09:39ZZ
1160.20
2022-04-06T18:09:49ZZ
1161.30
2022-04-06T18:09:59ZZ
1161.80
2022-04-06T18:10:09ZZ
1163.80
2022-04-06T18:10:19ZZ
1164.10
2022-04-06T18:10:29ZZ
1165.00
2022-04-06T18:10:39ZZ
1165.60
2022-04-06T18:10:49ZZ
1166.00
2022-04-06T18:10:59ZZ
1165.40
2022-04-06T18:11:09ZZ
1165.30
2022-04-06T18:11:19ZZ
1168.50
2022-04-06T18:11:29ZZ
1171.20
2022-04-06T18:11:39ZZ
1172.50
2022-04-06T18:11:49ZZ
1172.60
2022-04-06T18:11:59ZZ
1172.10
2022-04-06T18:12:09ZZ
1171.20
2022-04-06T18:12:19ZZ
1170.30
2022-04-06T18:12:29ZZ
1170.10
2022-04-06T18:12:39ZZ
1167.70
2022-04-06T18:12:49ZZ
1165.50
2022-04-06T18:12:59ZZ
1164.10
2022-04-06T18:13:09ZZ
1163.90
2022-04-06T18:13:19ZZ
1164.20
2022-04-06T18:13:29ZZ
1164.40
2022-04-06T18:13:39ZZ
1164.30
2022-04-06T18:13:49ZZ
1164.80
2022-04-06T18:13:59ZZ
1165.60
2022-04-06T18:14:09ZZ
1167.20
2022-04-06T18:14:19ZZ
1168.20
2022-04-06T18:14:29ZZ
1169.40
2022-04-06T18:14:39ZZ
1170.50
2022-04-06T18:14:49ZZ
1171.30
2022-04-06T18:14:59ZZ
1171.60
2022-04-06T18:15:09ZZ
1171.90
2022-04-06T18:15:19ZZ
1172.20
2022-04-06T18:15:29ZZ
1172.30
2022-04-06T18:15:39ZZ
1173.70
2022-04-06T18:15:49ZZ
1173.70
2022-04-06T18:15:59ZZ
1174.50
2022-04-06T18:16:09ZZ
1177.60
2022-04-06T18:16:19ZZ
1182.80
2022-04-06T18:16:29ZZ
1183.50
2022-04-06T18:16:39ZZ
1184.70
2022-04-06T18:16:49ZZ
1184.70
2022-04-06T18:16:59ZZ
1185.30
2022-04-06T18:17:09ZZ
1186.30
2022-04-06T18:17:19ZZ
1186.60
2022-04-06T18:17:29ZZ
1191.20
2022-04-06T18:17:39ZZ
1192.60
2022-04-06T18:17:49ZZ
1196.20
2022-04-06T18:17:59ZZ
1199.50
2022-04-06T18:18:09ZZ
1200.00
2022-04-06T18:18:19ZZ
1202.20
2022-04-06T18:18:29ZZ
1203.90
2022-04-06T18:18:39ZZ
1202.40
2022-04-06T18:18:49ZZ
1200.80
2022-04-06T18:18:59ZZ
1200.80
2022-04-06T18:19:09ZZ
1201.40
2022-04-06T18:19:19ZZ
1203.90
2022-04-06T18:19:29ZZ
1201.30
2022-04-06T18:19:39ZZ
1192.50
2022-04-06T18:19:49ZZ
1192.30
2022-04-06T18:19:59ZZ
1191.10
2022-04-06T18:20:09ZZ
1191.00
2022-04-06T18:20:19ZZ
1191.60
2022-04-06T18:20:29ZZ
1192.90
2022-04-06T18:20:39ZZ
1194.70
2022-04-06T18:20:49ZZ
1196.60
2022-04-06T18:20:59ZZ
1198.20
2022-04-06T18:21:09ZZ
1199.00
2022-04-06T18:21:19ZZ
1202.50
2022-04-06T18:21:29ZZ
1204.60
2022-04-06T18:21:39ZZ
1208.00
2022-04-06T18:21:49ZZ
1212.40
2022-04-06T18:21:59ZZ
1213.30
2022-04-06T18:22:09ZZ
1213.90
2022-04-06T18:22:19ZZ
1216.60
2022-04-06T18:22:29ZZ
1216.80
2022-04-06T18:22:39ZZ
1220.10
2022-04-06T18:22:49ZZ
1223.20
2022-04-06T18:22:59ZZ
1224.90
2022-04-06T18:23:09ZZ
1225.70
2022-04-06T18:23:19ZZ
1227.10
2022-04-06T18:23:29ZZ
1224.80
2022-04-06T18:23:39ZZ
1225.80
2022-04-06T18:23:49ZZ
1227.10
2022-04-06T18:23:59ZZ
1230.10
2022-04-06T18:24:09ZZ
1231.80
2022-04-06T18:24:19ZZ
1233.00
2022-04-06T18:24:29ZZ
1232.40
2022-04-06T18:24:39ZZ
1233.70
2022-04-06T18:24:49ZZ
1236.00
2022-04-06T18:24:59ZZ
1242.70
2022-04-06T18:25:09ZZ
1247.20
2022-04-06T18:25:19ZZ
1248.10
2022-04-06T18:25:29ZZ
1248.70
2022-04-06T18:25:39ZZ
1248.80
2022-04-06T18:25:49ZZ
1248.60
2022-04-06T18:25:59ZZ
1247.70
2022-04-06T18:26:09ZZ
1247.60
2022-04-06T18:26:19ZZ
1245.10
2022-04-06T18:26:29ZZ
1244.40
2022-04-06T18:26:39ZZ
1246.00
2022-04-06T18:26:49ZZ
1246.40
2022-04-06T18:26:59ZZ
1248.60
2022-04-06T18:27:09ZZ
1249.50
2022-04-06T18:27:19ZZ
1250.30
2022-04-06T18:27:29ZZ
1250.40
2022-04-06T18:27:39ZZ
1250.50
2022-04-06T18:27:49ZZ
1250.20
2022-04-06T18:27:59ZZ
1250.00
2022-04-06T18:28:09ZZ
1248.90
2022-04-06T18:28:19ZZ
1248.30
2022-04-06T18:28:29ZZ
1238.50
2022-04-06T18:28:39ZZ
1238.00
2022-04-06T18:28:49ZZ
1238.10
2022-04-06T18:28:59ZZ
1238.00
2022-04-06T18:29:09ZZ
1239.70
2022-04-06T18:29:19ZZ
1242.50
2022-04-06T18:29:29ZZ
1245.20
2022-04-06T18:29:39ZZ
1246.10
2022-04-06T18:29:49ZZ
1247.50
2022-04-06T18:29:59ZZ
1251.90
2022-04-06T18:30:09ZZ
1256.60
2022-04-06T18:30:19ZZ
1261.90
2022-04-06T18:30:29ZZ
1270.80
2022-04-06T18:30:39ZZ
1272.30
2022-04-06T18:30:49ZZ
1273.10
2022-04-06T18:30:59ZZ
1271.80
2022-04-06T18:31:09ZZ
1272.48
2022-04-06T18:31:18ZZ
1271.10
2022-04-06T18:31:19ZZ
1269.50
2022-04-06T18:31:29ZZ
1270.60
2022-04-06T18:31:39ZZ
1270.60
2022-04-06T18:31:49ZZ
1270.70
2022-04-06T18:31:59ZZ
1270.70
2022-04-06T18:32:09ZZ
1270.50
2022-04-06T18:32:19ZZ
1269.60
2022-04-06T18:32:29ZZ
1267.60
2022-04-06T18:32:39ZZ
1266.40
2022-04-06T18:32:49ZZ
1263.60
2022-04-06T18:32:59ZZ
1262.70
2022-04-06T18:33:09ZZ
1262.80
2022-04-06T18:33:19ZZ
1262.70
2022-04-06T18:33:29ZZ
1262.80
2022-04-06T18:33:39ZZ
1262.90
2022-04-06T18:33:49ZZ
1263.40
2022-04-06T18:33:59ZZ
1263.40
2022-04-06T18:34:09ZZ
1263.60
2022-04-06T18:34:19ZZ
1263.80
2022-04-06T18:34:29ZZ
1264.10
2022-04-06T18:34:39ZZ
1265.00
2022-04-06T18:34:49ZZ
1265.50
2022-04-06T18:34:59ZZ
1265.90
2022-04-06T18:35:09ZZ
1266.30
2022-04-06T18:35:19ZZ
1266.70
2022-04-06T18:35:29ZZ
1267.20
2022-04-06T18:35:39ZZ
1267.70
2022-04-06T18:35:49ZZ
1268.60
2022-04-06T18:35:59ZZ
1268.90
2022-04-06T18:36:09ZZ
1269.30
2022-04-06T18:36:19ZZ
1269.50
2022-04-06T18:36:29ZZ
1269.60
2022-04-06T18:36:39ZZ
1271.20
2022-04-06T18:36:49ZZ
1273.70
2022-04-06T18:36:59ZZ
1274.00
2022-04-06T18:37:09ZZ
1279.10
2022-04-06T18:37:19ZZ
1280.80
2022-04-06T18:37:29ZZ
1282.40
2022-04-06T18:37:39ZZ
1283.70
2022-04-06T18:37:49ZZ
1284.40
2022-04-06T18:37:59ZZ
1284.70
2022-04-06T18:38:09ZZ
1285.40
2022-04-06T18:38:19ZZ
1285.60
2022-04-06T18:38:29ZZ
1286.00
2022-04-06T18:38:39ZZ
1286.50
2022-04-06T18:38:49ZZ
1286.80
2022-04-06T18:38:59ZZ
1286.90
2022-04-06T18:39:09ZZ
1286.80
2022-04-06T18:39:19ZZ
1286.40
2022-04-06T18:39:29ZZ
1286.00
2022-04-06T18:39:39ZZ
1282.10
2022-04-06T18:39:49ZZ
1278.30
2022-04-06T18:39:59ZZ
1277.00
2022-04-06T18:40:09ZZ
1276.30
2022-04-06T18:40:19ZZ
1276.60
2022-04-06T18:40:29ZZ
1277.20
2022-04-06T18:40:39ZZ
1277.50
2022-04-06T18:40:49ZZ
1277.60
2022-04-06T18:40:59ZZ
1278.50
2022-04-06T18:41:09ZZ
1278.90
2022-04-06T18:41:19ZZ
1281.40
2022-04-06T18:41:29ZZ
1284.40
2022-04-06T18:41:39ZZ
1286.50
2022-04-06T18:41:49ZZ
1286.70
2022-04-06T18:41:59ZZ
1286.00
2022-04-06T18:42:09ZZ
1286.00
2022-04-06T18:42:19ZZ
1286.30
2022-04-06T18:42:29ZZ
1286.40
2022-04-06T18:42:39ZZ
1286.60
2022-04-06T18:42:49ZZ
1287.00
2022-04-06T18:42:59ZZ
1287.30
2022-04-06T18:43:09ZZ
1287.50
2022-04-06T18:43:19ZZ
1287.70
2022-04-06T18:43:29ZZ
1288.50
2022-04-06T18:43:39ZZ
1289.40
2022-04-06T18:43:49ZZ
1290.60
2022-04-06T18:43:59ZZ
1290.80
2022-04-06T18:44:09ZZ
1291.60
2022-04-06T18:44:19ZZ
1292.00
2022-04-06T18:44:29ZZ
1292.20
2022-04-06T18:44:39ZZ
1292.30
2022-04-06T18:44:49ZZ
1292.50
2022-04-06T18:44:59ZZ
1292.70
2022-04-06T18:45:09ZZ
1292.70
2022-04-06T18:45:19ZZ
1292.70
2022-04-06T18:45:29ZZ
1291.80
2022-04-06T18:45:39ZZ
1291.40
2022-04-06T18:45:49ZZ
1291.30
2022-04-06T18:45:59ZZ
1291.60
2022-04-06T18:46:09ZZ
1291.90
2022-04-06T18:46:19ZZ
1292.10
2022-04-06T18:46:29ZZ
1292.50
2022-04-06T18:46:39ZZ
1292.70
2022-04-06T18:46:49ZZ
1293.10
2022-04-06T18:46:59ZZ
1293.50
2022-04-06T18:47:09ZZ
1293.80
2022-04-06T18:47:19ZZ
1294.30
2022-04-06T18:47:29ZZ
1295.00
2022-04-06T18:47:39ZZ
1295.50
2022-04-06T18:47:49ZZ
1295.80
2022-04-06T18:47:59ZZ
1296.10
2022-04-06T18:48:09ZZ
1296.20
2022-04-06T18:48:19ZZ
1296.30
2022-04-06T18:48:29ZZ
1296.50
2022-04-06T18:48:39ZZ
1296.80
2022-04-06T18:48:49ZZ
1296.80
2022-04-06T18:48:59ZZ
1296.90
2022-04-06T18:49:09ZZ
1297.00
2022-04-06T18:49:19ZZ
1297.10
2022-04-06T18:49:29ZZ
1297.70
2022-04-06T18:49:39ZZ
1299.10
2022-04-06T18:49:49ZZ
1299.20
2022-04-06T18:49:59ZZ
1304.20
2022-04-06T18:50:09ZZ
1303.50
2022-04-06T18:50:29ZZ
1303.40
2022-04-06T18:50:39ZZ
1303.50
2022-04-06T18:50:49ZZ
1303.50
2022-04-06T18:50:59ZZ
1304.30
2022-04-06T18:51:09ZZ
1306.00
2022-04-06T18:51:19ZZ
1306.10
2022-04-06T18:51:29ZZ
1306.90
2022-04-06T18:51:39ZZ
1307.40
2022-04-06T18:51:49ZZ
1307.60
2022-04-06T18:51:59ZZ
1308.10
2022-04-06T18:52:09ZZ
1308.10
2022-04-06T18:52:19ZZ
1308.20
2022-04-06T18:52:29ZZ
1308.30
2022-04-06T18:52:39ZZ
1308.40
2022-04-06T18:52:49ZZ
1307.70
2022-04-06T18:52:59ZZ
1307.80
2022-04-06T18:53:09ZZ
1307.50
2022-04-06T18:53:19ZZ
1307.50
2022-04-06T18:53:29ZZ
1307.60
2022-04-06T18:53:39ZZ
1307.80
2022-04-06T18:53:49ZZ
1307.80
2022-04-06T18:53:59ZZ
1307.40
2022-04-06T18:54:09ZZ
1307.00
2022-04-06T18:54:19ZZ
1306.70
2022-04-06T18:54:29ZZ
1306.50
2022-04-06T18:54:39ZZ
1306.60
2022-04-06T18:54:49ZZ
1307.60
2022-04-06T18:54:59ZZ
1308.10
2022-04-06T18:55:09ZZ
1309.00
2022-04-06T18:55:19ZZ
1310.70
2022-04-06T18:55:29ZZ
1312.60
2022-04-06T18:55:39ZZ
1312.70
2022-04-06T18:55:49ZZ
1313.10
2022-04-06T18:55:59ZZ
1313.80
2022-04-06T18:56:09ZZ
1313.50
2022-04-06T18:56:19ZZ
1312.80
2022-04-06T18:56:29ZZ
1311.90
2022-04-06T18:56:39ZZ
1310.80
2022-04-06T18:56:49ZZ
1310.70
2022-04-06T18:56:59ZZ
1310.80
2022-04-06T18:57:09ZZ
1310.90
2022-04-06T18:57:19ZZ
1311.50
2022-04-06T18:57:29ZZ
1312.40
2022-04-06T18:57:39ZZ
1312.50
2022-04-06T18:57:49ZZ
1312.90
2022-04-06T18:57:59ZZ
1313.20
2022-04-06T18:58:09ZZ
1312.60
2022-04-06T18:58:19ZZ
1311.70
2022-04-06T18:58:29ZZ
1311.80
2022-04-06T18:58:39ZZ
1311.90
2022-04-06T18:58:49ZZ
1312.30
2022-04-06T18:58:59ZZ
1312.70
2022-04-06T18:59:09ZZ
1313.00
2022-04-06T18:59:19ZZ
1313.50
2022-04-06T18:59:29ZZ
1314.00
2022-04-06T18:59:39ZZ
1314.50
2022-04-06T18:59:49ZZ
1314.90
2022-04-06T18:59:59ZZ
1315.40
2022-04-06T19:00:09ZZ
1316.70
2022-04-06T19:00:19ZZ
1316.00
2022-04-06T19:00:29ZZ
1315.30
2022-04-06T19:00:39ZZ
1315.80
2022-04-06T19:00:49ZZ
1317.20
2022-04-06T19:00:59ZZ
1318.60
2022-04-06T19:01:09ZZ
1318.10
2022-04-06T19:01:19ZZ
1317.30
2022-04-06T19:01:29ZZ
1316.90
2022-04-06T19:01:39ZZ
1316.20
2022-04-06T19:01:49ZZ
1316.30
2022-04-06T19:01:59ZZ
1317.30
2022-04-06T19:02:09ZZ
1317.20
2022-04-06T19:02:19ZZ
1317.60
2022-04-06T19:02:29ZZ
1318.70
2022-04-06T19:02:39ZZ
1318.70
2022-04-06T19:02:49ZZ
1319.70
2022-04-06T19:02:59ZZ
1319.90
2022-04-06T19:03:09ZZ
1319.60
2022-04-06T19:03:19ZZ
1319.50
2022-04-06T19:03:29ZZ
1317.90
2022-04-06T19:03:39ZZ
1317.80
2022-04-06T19:03:49ZZ
1317.60
2022-04-06T19:03:59ZZ
1316.70
2022-04-06T19:04:09ZZ
1316.60
2022-04-06T19:04:19ZZ
1314.30
2022-04-06T19:04:29ZZ
1313.70
2022-04-06T19:04:39ZZ
1313.40
2022-04-06T19:04:49ZZ
1313.20
2022-04-06T19:04:59ZZ
1313.00
2022-04-06T19:05:09ZZ
1312.60
2022-04-06T19:05:19ZZ
1312.40
2022-04-06T19:05:29ZZ
1311.90
2022-04-06T19:05:39ZZ
1311.60
2022-04-06T19:05:49ZZ
1309.30
2022-04-06T19:05:59ZZ
1308.40
2022-04-06T19:06:09ZZ
1308.30
2022-04-06T19:06:19ZZ
1308.00
2022-04-06T19:06:29ZZ
1308.20
2022-04-06T19:06:39ZZ
1307.80
2022-04-06T19:06:49ZZ
1307.60
2022-04-06T19:06:59ZZ
1307.00
2022-04-06T19:07:09ZZ
1306.20
2022-04-06T19:07:19ZZ
1306.20
2022-04-06T19:07:29ZZ
1305.40
2022-04-06T19:07:39ZZ
1304.10
2022-04-06T19:07:49ZZ
1303.30
2022-04-06T19:07:59ZZ
1299.40
2022-04-06T19:08:09ZZ
1298.90
2022-04-06T19:08:19ZZ
1297.90
2022-04-06T19:08:29ZZ
1297.40
2022-04-06T19:08:39ZZ
1296.70
2022-04-06T19:08:49ZZ
1296.00
2022-04-06T19:08:59ZZ
1295.50
2022-04-06T19:09:09ZZ
1295.20
2022-04-06T19:09:19ZZ
1295.10
2022-04-06T19:09:29ZZ
1294.60
2022-04-06T19:09:39ZZ
1294.20
2022-04-06T19:09:49ZZ
1294.00
2022-04-06T19:09:59ZZ
1293.00
2022-04-06T19:10:09ZZ
1292.60
2022-04-06T19:10:19ZZ
1292.20
2022-04-06T19:10:29ZZ
1292.40
2022-04-06T19:10:39ZZ
1292.00
2022-04-06T19:10:49ZZ
1291.30
2022-04-06T19:10:59ZZ
1291.50
2022-04-06T19:11:09ZZ
1291.50
2022-04-06T19:11:19ZZ
1293.20
2022-04-06T19:11:29ZZ
1296.40
2022-04-06T19:11:39ZZ
1296.80
2022-04-06T19:11:49ZZ
1301.60
2022-04-06T19:11:59ZZ
1303.80
2022-04-06T19:12:09ZZ
1304.10
2022-04-06T19:12:19ZZ
1304.90
2022-04-06T19:12:29ZZ
1305.00
2022-04-06T19:12:39ZZ
1305.00
2022-04-06T19:12:49ZZ
1304.20
2022-04-06T19:12:59ZZ
1303.70
2022-04-06T19:13:09ZZ
1303.60
2022-04-06T19:13:19ZZ
1303.00
2022-04-06T19:13:29ZZ
1302.90
2022-04-06T19:13:39ZZ
1302.70
2022-04-06T19:13:49ZZ
1301.00
2022-04-06T19:13:59ZZ
1300.00
2022-04-06T19:14:09ZZ
1299.80
2022-04-06T19:14:19ZZ
1299.90
2022-04-06T19:14:29ZZ
1300.90
2022-04-06T19:14:39ZZ
1301.90
2022-04-06T19:14:49ZZ
1303.00
2022-04-06T19:14:59ZZ
1303.40
2022-04-06T19:15:09ZZ
1307.00
2022-04-06T19:15:19ZZ
1308.10
2022-04-06T19:15:29ZZ
1310.20
2022-04-06T19:15:39ZZ
1312.60
2022-04-06T19:15:49ZZ
1315.90
2022-04-06T19:15:59ZZ
1316.40
2022-04-06T19:16:09ZZ
1317.50
2022-04-06T19:16:19ZZ
1318.70
2022-04-06T19:16:29ZZ
1319.70
2022-04-06T19:16:39ZZ
1319.80
2022-04-06T19:16:49ZZ
1319.50
2022-04-06T19:16:59ZZ
1319.10
2022-04-06T19:17:09ZZ
1317.90
2022-04-06T19:17:19ZZ
1316.30
2022-04-06T19:17:29ZZ
1314.70
2022-04-06T19:17:39ZZ
1314.40
2022-04-06T19:17:49ZZ
1312.50
2022-04-06T19:17:59ZZ
1310.90
2022-04-06T19:18:09ZZ
1309.00
2022-04-06T19:18:19ZZ
1308.30
2022-04-06T19:18:29ZZ
1302.70
2022-04-06T19:18:39ZZ
1301.00
2022-04-06T19:18:49ZZ
1300.80
2022-04-06T19:18:59ZZ
1299.90
2022-04-06T19:19:09ZZ
1299.50
2022-04-06T19:19:19ZZ
1299.10
2022-04-06T19:19:29ZZ
1299.00
2022-04-06T19:19:39ZZ
1298.40
2022-04-06T19:19:49ZZ
1297.00
2022-04-06T19:19:59ZZ
1296.80
2022-04-06T19:20:09ZZ
1296.40
2022-04-06T19:20:19ZZ
1296.80
2022-04-06T19:20:29ZZ
1297.80
2022-04-06T19:20:39ZZ
1297.70
2022-04-06T19:20:49ZZ
1298.10
2022-04-06T19:20:59ZZ
1299.60
2022-04-06T19:21:09ZZ
1301.10
2022-04-06T19:21:19ZZ
1301.10
2022-04-06T19:21:29ZZ
1302.40
2022-04-06T19:21:39ZZ
1302.90
2022-04-06T19:21:49ZZ
1303.90
2022-04-06T19:21:59ZZ
1305.30
2022-04-06T19:22:09ZZ
1306.30
2022-04-06T19:22:19ZZ
1306.00
2022-04-06T19:22:29ZZ
1306.10
2022-04-06T19:22:39ZZ
1306.00
2022-04-06T19:22:49ZZ
1305.70
2022-04-06T19:22:59ZZ
1305.20
2022-04-06T19:23:09ZZ
1304.50
2022-04-06T19:23:19ZZ
1304.00
2022-04-06T19:23:29ZZ
1303.60
2022-04-06T19:23:39ZZ
1303.70
2022-04-06T19:23:49ZZ
1303.60
2022-04-06T19:23:59ZZ
1303.60
2022-04-06T19:24:09ZZ
1304.00
2022-04-06T19:24:19ZZ
1304.20
2022-04-06T19:24:29ZZ
1304.80
2022-04-06T19:24:39ZZ
1304.90
2022-04-06T19:24:49ZZ
1304.40
2022-04-06T19:24:59ZZ
1304.20
2022-04-06T19:25:09ZZ
1303.90
2022-04-06T19:25:19ZZ
1301.10
2022-04-06T19:25:29ZZ
1300.00
2022-04-06T19:25:39ZZ
1298.50
2022-04-06T19:25:49ZZ
1297.60
2022-04-06T19:25:59ZZ
1298.00
2022-04-06T19:26:09ZZ
1298.00
2022-04-06T19:26:19ZZ
1297.20
2022-04-06T19:26:29ZZ
1296.40
2022-04-06T19:26:39ZZ
1296.20
2022-04-06T19:26:49ZZ
1294.70
2022-04-06T19:26:59ZZ
1293.60
2022-04-06T19:27:09ZZ
1293.40
2022-04-06T19:27:19ZZ
1293.20
2022-04-06T19:27:29ZZ
1293.40
2022-04-06T19:27:39ZZ
1293.30
2022-04-06T19:27:49ZZ
1293.60
2022-04-06T19:27:59ZZ
1293.70
2022-04-06T19:28:09ZZ
1294.10
2022-04-06T19:28:19ZZ
1294.30
2022-04-06T19:28:29ZZ
1296.60
2022-04-06T19:28:39ZZ
1299.00
2022-04-06T19:28:49ZZ
1300.40
2022-04-06T19:28:59ZZ
1300.60
2022-04-06T19:29:09ZZ
1301.40
2022-04-06T19:29:19ZZ
1302.50
2022-04-06T19:29:29ZZ
1303.30
2022-04-06T19:29:39ZZ
1303.20
2022-04-06T19:29:49ZZ
1303.60
2022-04-06T19:29:59ZZ
1303.90
2022-04-06T19:30:09ZZ
1304.00
2022-04-06T19:30:19ZZ
1303.90
2022-04-06T19:30:29ZZ
1303.50
2022-04-06T19:30:39ZZ
1303.10
2022-04-06T19:30:49ZZ
1301.80
2022-04-06T19:30:59ZZ
1299.30
2022-04-06T19:31:09ZZ
1296.30
2022-04-06T19:31:19ZZ
1295.30
2022-04-06T19:31:29ZZ
1294.20
2022-04-06T19:31:39ZZ
1293.70
2022-04-06T19:31:49ZZ
1293.10
2022-04-06T19:31:59ZZ
1293.00
2022-04-06T19:32:09ZZ
1292.90
2022-04-06T19:32:19ZZ
1293.50
2022-04-06T19:32:29ZZ
1293.70
2022-04-06T19:32:39ZZ
1294.40
2022-04-06T19:32:49ZZ
1295.00
2022-04-06T19:32:59ZZ
1295.20
2022-04-06T19:33:09ZZ
1294.90
2022-04-06T19:33:19ZZ
1295.40
2022-04-06T19:33:29ZZ
1294.80
2022-04-06T19:33:39ZZ
1294.40
2022-04-06T19:33:49ZZ
1292.60
2022-04-06T19:33:59ZZ
1289.40
2022-04-06T19:34:09ZZ
1287.10
2022-04-06T19:34:19ZZ
1284.90
2022-04-06T19:34:29ZZ
1284.60
2022-04-06T19:34:39ZZ
1284.70
2022-04-06T19:34:49ZZ
1284.20
2022-04-06T19:34:59ZZ
1283.70
2022-04-06T19:35:09ZZ
1282.60
2022-04-06T19:35:19ZZ
1281.30
2022-04-06T19:35:29ZZ
1279.50
2022-04-06T19:35:39ZZ
1278.50
2022-04-06T19:35:49ZZ
1277.60
2022-04-06T19:35:59ZZ
1275.60
2022-04-06T19:36:09ZZ
1274.40
2022-04-06T19:36:19ZZ
1272.60
2022-04-06T19:36:29ZZ
1269.00
2022-04-06T19:36:39ZZ
1268.70
2022-04-06T19:36:49ZZ
1268.00
2022-04-06T19:36:59ZZ
1265.90
2022-04-06T19:37:09ZZ
1264.90
2022-04-06T19:37:19ZZ
1264.20
2022-04-06T19:37:29ZZ
1264.10
2022-04-06T19:37:39ZZ
1263.80
2022-04-06T19:37:49ZZ
1263.90
2022-04-06T19:37:59ZZ
1264.10
2022-04-06T19:38:09ZZ
1264.50
2022-04-06T19:38:19ZZ
1265.80
2022-04-06T19:38:29ZZ
1266.40
2022-04-06T19:38:39ZZ
1266.10
2022-04-06T19:38:49ZZ
1264.60
2022-04-06T19:38:59ZZ
1264.60
2022-04-06T19:39:09ZZ
1262.10
2022-04-06T19:39:19ZZ
1261.70
2022-04-06T19:39:29ZZ
1260.10
2022-04-06T19:39:39ZZ
1259.90
2022-04-06T19:39:49ZZ
1258.40
2022-04-06T19:39:59ZZ
1257.40
2022-04-06T19:40:09ZZ
1256.30
2022-04-06T19:40:19ZZ
1251.10
2022-04-06T19:40:29ZZ
1250.20
2022-04-06T19:40:39ZZ
1247.60
2022-04-06T19:40:49ZZ
1244.40
2022-04-06T19:40:59ZZ
1244.20
2022-04-06T19:41:09ZZ
1242.00
2022-04-06T19:41:19ZZ
1240.80
2022-04-06T19:41:29ZZ
1238.70
2022-04-06T19:41:39ZZ
1237.70
2022-04-06T19:41:49ZZ
1237.00
2022-04-06T19:41:59ZZ
1237.10
2022-04-06T19:42:09ZZ
1237.30
2022-04-06T19:42:19ZZ
1237.90
2022-04-06T19:42:29ZZ
1238.80
2022-04-06T19:42:39ZZ
1240.40
2022-04-06T19:42:49ZZ
1242.30
2022-04-06T19:42:59ZZ
1245.10
2022-04-06T19:43:09ZZ
1245.90
2022-04-06T19:43:19ZZ
1246.50
2022-04-06T19:43:29ZZ
1247.70
2022-04-06T19:43:39ZZ
1248.10
2022-04-06T19:43:49ZZ
1248.70
2022-04-06T19:43:59ZZ
1248.90
2022-04-06T19:44:09ZZ
1248.80
2022-04-06T19:44:19ZZ
1248.60
2022-04-06T19:44:29ZZ
1248.00
2022-04-06T19:44:39ZZ
1247.80
2022-04-06T19:44:49ZZ
1244.50
2022-04-06T19:44:59ZZ
1240.30
2022-04-06T19:45:09ZZ
1239.90
2022-04-06T19:45:19ZZ
1239.30
2022-04-06T19:45:29ZZ
1238.00
2022-04-06T19:45:39ZZ
1237.00
2022-04-06T19:45:49ZZ
1235.10
2022-04-06T19:45:59ZZ
1234.30
2022-04-06T19:46:09ZZ
1233.60
2022-04-06T19:46:19ZZ
1233.50
2022-04-06T19:46:29ZZ
1233.60
2022-04-06T19:46:39ZZ
1234.00
2022-04-06T19:46:49ZZ
1234.60
2022-04-06T19:46:59ZZ
1234.64
2022-04-06T19:47:08ZZ
1234.40
2022-04-06T19:47:09ZZ
1233.40
2022-04-06T19:47:19ZZ
1233.00
2022-04-06T19:47:29ZZ
1231.90
2022-04-06T19:47:39ZZ
1231.60
2022-04-06T19:47:49ZZ
1231.00
2022-04-06T19:47:59ZZ
1231.00
2022-04-06T19:48:09ZZ
1229.80
2022-04-06T19:48:19ZZ
1229.60
2022-04-06T19:48:29ZZ
1228.30
2022-04-06T19:48:39ZZ
1226.30
2022-04-06T19:48:49ZZ
1225.60
2022-04-06T19:48:59ZZ
1225.40
2022-04-06T19:49:09ZZ
1225.80
2022-04-06T19:49:19ZZ
1226.60
2022-04-06T19:49:29ZZ
1227.10
2022-04-06T19:49:39ZZ
1227.40
2022-04-06T19:49:49ZZ
1230.40
2022-04-06T19:49:59ZZ
1232.50
2022-04-06T19:50:09ZZ
1235.20
2022-04-06T19:50:19ZZ
1235.70
2022-04-06T19:50:29ZZ
1236.90
2022-04-06T19:50:39ZZ
1236.80
2022-04-06T19:50:49ZZ
1236.60
2022-04-06T19:50:59ZZ
1235.70
2022-04-06T19:51:09ZZ
1233.40
2022-04-06T19:51:19ZZ
1232.30
2022-04-06T19:51:29ZZ
1230.20
2022-04-06T19:51:39ZZ
1229.80
2022-04-06T19:51:49ZZ
1228.70
2022-04-06T19:51:59ZZ
1228.50
2022-04-06T19:52:09ZZ
1228.00
2022-04-06T19:52:19ZZ
1226.80
2022-04-06T19:52:29ZZ
1224.60
2022-04-06T19:52:39ZZ
1221.50
2022-04-06T19:52:49ZZ
1216.70
2022-04-06T19:52:59ZZ
1216.40
2022-04-06T19:53:09ZZ
1214.90
2022-04-06T19:53:19ZZ
1213.30
2022-04-06T19:53:29ZZ
1213.30
2022-04-06T19:53:39ZZ
1213.20
2022-04-06T19:53:49ZZ
1213.70
2022-04-06T19:53:59ZZ
1216.00
2022-04-06T19:54:09ZZ
1215.90
2022-04-06T19:54:19ZZ
1216.20
2022-04-06T19:54:29ZZ
1216.40
2022-04-06T19:54:39ZZ
1217.00
2022-04-06T19:54:49ZZ
1216.60
2022-04-06T19:54:59ZZ
1216.20
2022-04-06T19:55:09ZZ
1215.70
2022-04-06T19:55:19ZZ
1215.00
2022-04-06T19:55:29ZZ
1213.80
2022-04-06T19:55:39ZZ
1212.60
2022-04-06T19:55:49ZZ
1211.90
2022-04-06T19:55:59ZZ
1210.60
2022-04-06T19:56:09ZZ
1208.60
2022-04-06T19:56:19ZZ
1206.40
2022-04-06T19:56:29ZZ
1200.30
2022-04-06T19:56:39ZZ
1198.40
2022-04-06T19:56:49ZZ
1199.70
2022-04-06T19:56:59ZZ
1200.30
2022-04-06T19:57:09ZZ
1201.60
2022-04-06T19:57:19ZZ
1203.80
2022-04-06T19:57:29ZZ
1206.20
2022-04-06T19:57:39ZZ
1207.70
2022-04-06T19:57:49ZZ
1207.80
2022-04-06T19:57:59ZZ
1207.60
2022-04-06T19:58:09ZZ
1207.30
2022-04-06T19:58:19ZZ
1206.30
2022-04-06T19:58:29ZZ
1205.20
2022-04-06T19:58:39ZZ
1203.40
2022-04-06T19:58:49ZZ
1202.20
2022-04-06T19:58:59ZZ
1200.50
2022-04-06T19:59:09ZZ
1200.60
2022-04-06T19:59:19ZZ
1199.30
2022-04-06T19:59:29ZZ
1197.90
2022-04-06T19:59:39ZZ
1196.40
2022-04-06T19:59:49ZZ
1194.90
2022-04-06T19:59:59ZZ
1194.60
2022-04-06T20:00:09ZZ
1193.40
2022-04-06T20:00:19ZZ
1193.80
2022-04-06T20:00:29ZZ
1194.50
2022-04-06T20:00:39ZZ
1197.50
2022-04-06T20:00:49ZZ
1199.10
2022-04-06T20:00:59ZZ
1198.70
2022-04-06T20:01:09ZZ
1195.90
2022-04-06T20:01:19ZZ
1195.90
2022-04-06T20:01:29ZZ
1190.10
2022-04-06T20:01:39ZZ
1186.70
2022-04-06T20:01:49ZZ
1185.10
2022-04-06T20:01:59ZZ
1183.00
2022-04-06T20:02:09ZZ
1182.10
2022-04-06T20:02:19ZZ
1180.50
2022-04-06T20:02:29ZZ
1178.80
2022-04-06T20:02:39ZZ
1176.00
2022-04-06T20:02:49ZZ
1176.20
2022-04-06T20:02:59ZZ
1175.30
2022-04-06T20:03:09ZZ
1174.40
2022-04-06T20:03:19ZZ
1174.80
2022-04-06T20:03:29ZZ
1174.50
2022-04-06T20:03:39ZZ
1171.00
2022-04-06T20:03:49ZZ
1169.70
2022-04-06T20:03:59ZZ
1166.90
2022-04-06T20:04:09ZZ
1164.40
2022-04-06T20:04:19ZZ
1162.60
2022-04-06T20:04:29ZZ
1161.50
2022-04-06T20:04:39ZZ
1160.90
2022-04-06T20:04:49ZZ
1160.70
2022-04-06T20:04:59ZZ
1162.20
2022-04-06T20:05:09ZZ
1162.20
2022-04-06T20:05:19ZZ
1162.30
2022-04-06T20:05:39ZZ
1163.00
2022-04-06T20:05:49ZZ
1163.70
2022-04-06T20:05:59ZZ
1164.80
2022-04-06T20:06:09ZZ
1165.40
2022-04-06T20:06:19ZZ
1165.50
2022-04-06T20:06:29ZZ
1165.40
2022-04-06T20:06:39ZZ
1165.10
2022-04-06T20:06:49ZZ
1164.70
2022-04-06T20:06:59ZZ
1164.50
2022-04-06T20:07:09ZZ
1164.40
2022-04-06T20:07:19ZZ
1163.40
2022-04-06T20:07:29ZZ
1161.90
2022-04-06T20:07:39ZZ
1160.90
2022-04-06T20:07:49ZZ
1159.80
2022-04-06T20:07:59ZZ
1158.60
2022-04-06T20:08:09ZZ
1156.90
2022-04-06T20:08:19ZZ
1156.00
2022-04-06T20:08:29ZZ
1155.30
2022-04-06T20:08:39ZZ
1154.80
2022-04-06T20:08:49ZZ
1150.70
2022-04-06T20:08:59ZZ
1150.30
2022-04-06T20:09:09ZZ
1146.10
2022-04-06T20:09:19ZZ
1144.00
2022-04-06T20:09:29ZZ
1141.70
2022-04-06T20:09:39ZZ
1140.30
2022-04-06T20:09:49ZZ
1139.80
2022-04-06T20:09:59ZZ
1138.00
2022-04-06T20:10:09ZZ
1132.60
2022-04-06T20:10:19ZZ
1132.20
2022-04-06T20:10:29ZZ
1131.30
2022-04-06T20:10:39ZZ
1131.40
2022-04-06T20:10:49ZZ
1131.10
2022-04-06T20:10:59ZZ
1130.70
2022-04-06T20:11:09ZZ
1130.00
2022-04-06T20:11:19ZZ
1129.50
2022-04-06T20:11:29ZZ
1129.30
2022-04-06T20:11:39ZZ
1129.70
2022-04-06T20:11:49ZZ
1130.70
2022-04-06T20:11:59ZZ
1132.90
2022-04-06T20:12:09ZZ
1134.00
2022-04-06T20:12:19ZZ
1134.90
2022-04-06T20:12:29ZZ
1135.00
2022-04-06T20:12:39ZZ
1134.60
2022-04-06T20:12:49ZZ
1133.90
2022-04-06T20:12:59ZZ
1133.40
2022-04-06T20:13:09ZZ
1131.80
2022-04-06T20:13:19ZZ
1129.30
2022-04-06T20:13:29ZZ
1129.10
2022-04-06T20:13:39ZZ
1126.90
2022-04-06T20:13:49ZZ
1126.70
2022-04-06T20:13:59ZZ
1125.40
2022-04-06T20:14:09ZZ
1125.10
2022-04-06T20:14:19ZZ
1123.80
2022-04-06T20:14:29ZZ
1122.80
2022-04-06T20:14:39ZZ
1120.30
2022-04-06T20:14:49ZZ
1120.20
2022-04-06T20:14:59ZZ
1120.20
2022-04-06T20:15:09ZZ
1120.20
2022-04-06T20:15:19ZZ
1120.10
2022-04-06T20:15:29ZZ
1117.00
2022-04-06T20:15:39ZZ
1115.40
2022-04-06T20:15:49ZZ
1114.40
2022-04-06T20:15:59ZZ
1107.90
2022-04-06T20:16:09ZZ
1106.00
2022-04-06T20:16:19ZZ
1104.30
2022-04-06T20:16:29ZZ
1103.40
2022-04-06T20:16:39ZZ
1101.00
2022-04-06T20:16:49ZZ
1099.90
2022-04-06T20:16:59ZZ
1098.90
2022-04-06T20:17:09ZZ
1098.20
2022-04-06T20:17:19ZZ
1098.10
2022-04-06T20:17:29ZZ
1097.50
2022-04-06T20:17:39ZZ
1097.60
2022-04-06T20:17:49ZZ
1097.20
2022-04-06T20:17:59ZZ
1096.30
2022-04-06T20:18:09ZZ
1095.60
2022-04-06T20:18:19ZZ
1095.30
2022-04-06T20:18:29ZZ
1095.00
2022-04-06T20:18:39ZZ
1093.80
2022-04-06T20:18:49ZZ
1093.40
2022-04-06T20:18:59ZZ
1092.30
2022-04-06T20:19:09ZZ
1091.20
2022-04-06T20:19:19ZZ
1089.60
2022-04-06T20:19:29ZZ
1088.20
2022-04-06T20:19:39ZZ
1086.80
2022-04-06T20:19:49ZZ
1086.70
2022-04-06T20:19:59ZZ
1083.40
2022-04-06T20:20:09ZZ
1082.70
2022-04-06T20:20:19ZZ
1080.50
2022-04-06T20:20:29ZZ
1078.80
2022-04-06T20:20:39ZZ
1077.70
2022-04-06T20:20:49ZZ
1077.00
2022-04-06T20:20:59ZZ
1076.20
2022-04-06T20:21:09ZZ
1071.70
2022-04-06T20:21:19ZZ
1069.30
2022-04-06T20:21:29ZZ
1057.30
2022-04-06T20:21:39ZZ
1056.20
2022-04-06T20:21:49ZZ
1055.10
2022-04-06T20:21:59ZZ
1054.10
2022-04-06T20:22:09ZZ
1052.90
2022-04-06T20:22:19ZZ
1048.90
2022-04-06T20:22:29ZZ
1040.20
2022-04-06T20:22:39ZZ
1037.40
2022-04-06T20:22:49ZZ
1036.00
2022-04-06T20:22:59ZZ
1035.90
2022-04-06T20:23:09ZZ
1035.20
2022-04-06T20:23:19ZZ
1034.90
2022-04-06T20:23:29ZZ
1034.90
2022-04-06T20:23:39ZZ
1034.50
2022-04-06T20:23:49ZZ
1033.10
2022-04-06T20:23:59ZZ
1033.10
2022-04-06T20:24:09ZZ
1033.60
2022-04-06T20:24:19ZZ
1032.80
2022-04-06T20:24:29ZZ
1032.80
2022-04-06T20:24:39ZZ
1031.90
2022-04-06T20:24:49ZZ
1032.10
2022-04-06T20:24:59ZZ
1032.60
2022-04-06T20:25:09ZZ
1034.70
2022-04-06T20:25:19ZZ
1035.10
2022-04-06T20:25:29ZZ
1036.60
2022-04-06T20:25:39ZZ
1037.00
2022-04-06T20:25:49ZZ
1037.50
2022-04-06T20:25:59ZZ
1037.30
2022-04-06T20:26:09ZZ
1037.50
2022-04-06T20:26:19ZZ
1038.60
2022-04-06T20:26:29ZZ
1037.10
2022-04-06T20:26:39ZZ
1036.70
2022-04-06T20:26:49ZZ
1031.20
2022-04-06T20:26:59ZZ
1027.10
2022-04-06T20:27:09ZZ
1025.90
2022-04-06T20:27:19ZZ
1025.30
2022-04-06T20:27:29ZZ
1023.90
2022-04-06T20:27:39ZZ
1023.30
2022-04-06T20:27:49ZZ
1022.80
2022-04-06T20:27:59ZZ
1019.90
2022-04-06T20:28:09ZZ
1017.60
2022-04-06T20:28:19ZZ
1015.30
2022-04-06T20:28:29ZZ
1014.80
2022-04-06T20:28:39ZZ
1012.00
2022-04-06T20:28:49ZZ
1010.90
2022-04-06T20:28:59ZZ
1010.40
2022-04-06T20:29:09ZZ
1009.80
2022-04-06T20:29:19ZZ
1007.40
2022-04-06T20:29:29ZZ
1007.00
2022-04-06T20:29:39ZZ
1005.20
2022-04-06T20:29:49ZZ
1004.00
2022-04-06T20:29:59ZZ
1000.10
2022-04-06T20:30:09ZZ
998.30
2022-04-06T20:30:19ZZ
997.70
2022-04-06T20:30:29ZZ
994.20
2022-04-06T20:30:39ZZ
993.10
2022-04-06T20:30:49ZZ
992.70
2022-04-06T20:30:59ZZ
992.50
2022-04-06T20:31:09ZZ
991.80
2022-04-06T20:31:19ZZ
990.60
2022-04-06T20:31:29ZZ
989.90
2022-04-06T20:31:39ZZ
989.00
2022-04-06T20:31:49ZZ
989.75
2022-04-06T20:31:58ZZ
987.40
2022-04-06T20:31:59ZZ
987.60
2022-04-06T20:32:09ZZ
987.60
2022-04-06T20:32:19ZZ
987.70
2022-04-06T20:32:29ZZ
987.40
2022-04-06T20:32:39ZZ
986.80
2022-04-06T20:32:49ZZ
986.00
2022-04-06T20:32:59ZZ
985.10
2022-04-06T20:33:09ZZ
982.50
2022-04-06T20:33:19ZZ
982.40
2022-04-06T20:33:29ZZ
980.30
2022-04-06T20:33:39ZZ
977.40
2022-04-06T20:33:49ZZ
974.10
2022-04-06T20:33:59ZZ
972.60
2022-04-06T20:34:09ZZ
971.30
2022-04-06T20:34:19ZZ
970.90
2022-04-06T20:34:29ZZ
970.10
2022-04-06T20:34:39ZZ
969.50
2022-04-06T20:34:49ZZ
968.60
2022-04-06T20:34:59ZZ
967.40
2022-04-06T20:35:09ZZ
967.20
2022-04-06T20:35:19ZZ
965.40
2022-04-06T20:35:29ZZ
964.90
2022-04-06T20:35:39ZZ
963.90
2022-04-06T20:35:49ZZ
963.50
2022-04-06T20:35:59ZZ
962.40
2022-04-06T20:36:09ZZ
962.00
2022-04-06T20:36:19ZZ
961.70
2022-04-06T20:36:29ZZ
961.90
2022-04-06T20:36:39ZZ
961.90
2022-04-06T20:36:49ZZ
962.20
2022-04-06T20:36:59ZZ
962.90
2022-04-06T20:37:09ZZ
963.40
2022-04-06T20:37:19ZZ
964.40
2022-04-06T20:37:29ZZ
966.30
2022-04-06T20:37:39ZZ
967.70
2022-04-06T20:37:49ZZ
967.90
2022-04-06T20:37:59ZZ
967.30
2022-04-06T20:38:09ZZ
966.40
2022-04-06T20:38:19ZZ
965.00
2022-04-06T20:38:29ZZ
963.70
2022-04-06T20:38:39ZZ
961.10
2022-04-06T20:38:49ZZ
960.90
2022-04-06T20:38:59ZZ
958.30
2022-04-06T20:39:09ZZ
958.20
2022-04-06T20:39:19ZZ
956.80
2022-04-06T20:39:29ZZ
955.70
2022-04-06T20:39:39ZZ
954.90
2022-04-06T20:39:49ZZ
954.10
2022-04-06T20:39:59ZZ
954.00
2022-04-06T20:40:09ZZ
953.40
2022-04-06T20:40:19ZZ
952.70
2022-04-06T20:40:29ZZ
951.70
2022-04-06T20:40:39ZZ
947.50
2022-04-06T20:40:49ZZ
946.30
2022-04-06T20:40:59ZZ
945.80
2022-04-06T20:41:09ZZ
945.00
2022-04-06T20:41:19ZZ
944.40
2022-04-06T20:41:29ZZ
942.30
2022-04-06T20:41:39ZZ
935.10
2022-04-06T20:41:49ZZ
934.80
2022-04-06T20:41:59ZZ
931.10
2022-04-06T20:42:09ZZ
930.40
2022-04-06T20:42:19ZZ
927.60
2022-04-06T20:42:29ZZ
925.00
2022-04-06T20:42:39ZZ
923.50
2022-04-06T20:42:49ZZ
923.10
2022-04-06T20:42:59ZZ
923.40
2022-04-06T20:43:09ZZ
923.40
2022-04-06T20:43:19ZZ
924.30
2022-04-06T20:43:29ZZ
925.40
2022-04-06T20:43:39ZZ
925.50
2022-04-06T20:43:49ZZ
925.60
2022-04-06T20:43:59ZZ
925.30
2022-04-06T20:44:09ZZ
924.90
2022-04-06T20:44:19ZZ
924.60
2022-04-06T20:44:29ZZ
924.30
2022-04-06T20:44:39ZZ
923.60
2022-04-06T20:44:49ZZ
923.30
2022-04-06T20:44:59ZZ
923.10
2022-04-06T20:45:09ZZ
921.50
2022-04-06T20:45:19ZZ
920.80
2022-04-06T20:45:29ZZ
920.30
2022-04-06T20:45:39ZZ
919.70
2022-04-06T20:45:49ZZ
918.60
2022-04-06T20:45:59ZZ
917.50
2022-04-06T20:46:09ZZ
917.10
2022-04-06T20:46:19ZZ
915.70
2022-04-06T20:46:29ZZ
915.00
2022-04-06T20:46:39ZZ
909.00
2022-04-06T20:46:49ZZ
907.50
2022-04-06T20:46:59ZZ
907.30
2022-04-06T20:47:09ZZ
906.70
2022-04-06T20:47:19ZZ
904.60
2022-04-06T20:47:29ZZ
902.50
2022-04-06T20:47:39ZZ
901.20
2022-04-06T20:47:49ZZ
900.50
2022-04-06T20:47:59ZZ
899.90
2022-04-06T20:48:09ZZ
899.40
2022-04-06T20:48:19ZZ
898.80
2022-04-06T20:48:29ZZ
897.10
2022-04-06T20:48:39ZZ
895.10
2022-04-06T20:48:49ZZ
893.20
2022-04-06T20:48:59ZZ
893.20
2022-04-06T20:49:09ZZ
893.10
2022-04-06T20:49:19ZZ
892.70
2022-04-06T20:49:29ZZ
892.00
2022-04-06T20:49:39ZZ
888.50
2022-04-06T20:49:49ZZ
887.40
2022-04-06T20:49:59ZZ
885.40
2022-04-06T20:50:09ZZ
884.00
2022-04-06T20:50:19ZZ
883.30
2022-04-06T20:50:29ZZ
882.90
2022-04-06T20:50:39ZZ
882.70
2022-04-06T20:50:49ZZ
882.50
2022-04-06T20:50:59ZZ
882.40
2022-04-06T20:51:09ZZ
882.60
2022-04-06T20:51:19ZZ
882.70
2022-04-06T20:51:29ZZ
883.10
2022-04-06T20:51:39ZZ
883.30
2022-04-06T20:51:49ZZ
883.80
2022-04-06T20:51:59ZZ
884.70
2022-04-06T20:52:09ZZ
885.70
2022-04-06T20:52:19ZZ
884.30
2022-04-06T20:52:29ZZ
883.60
2022-04-06T20:52:39ZZ
883.10
2022-04-06T20:52:49ZZ
882.90
2022-04-06T20:52:59ZZ
883.40
2022-04-06T20:53:09ZZ
886.50
2022-04-06T20:53:19ZZ
887.90
2022-04-06T20:53:29ZZ
887.90
2022-04-06T20:53:39ZZ
888.30
2022-04-06T20:53:49ZZ
888.30
2022-04-06T20:53:59ZZ
888.40
2022-04-06T20:54:09ZZ
888.30
2022-04-06T20:54:19ZZ
888.00
2022-04-06T20:54:29ZZ
887.90
2022-04-06T20:54:39ZZ
887.80
2022-04-06T20:54:49ZZ
887.20
2022-04-06T20:54:59ZZ
885.70
2022-04-06T20:55:09ZZ
883.50
2022-04-06T20:55:19ZZ
881.90
2022-04-06T20:55:29ZZ
881.40
2022-04-06T20:55:39ZZ
878.50
2022-04-06T20:55:49ZZ
873.90
2022-04-06T20:55:59ZZ
873.30
2022-04-06T20:56:09ZZ
872.20
2022-04-06T20:56:19ZZ
871.90
2022-04-06T20:56:29ZZ
872.00
2022-04-06T20:56:39ZZ
871.90
2022-04-06T20:56:49ZZ
871.90
2022-04-06T20:56:59ZZ
872.60
2022-04-06T20:57:09ZZ
870.00
2022-04-06T20:57:19ZZ
869.90
2022-04-06T20:57:29ZZ
867.80
2022-04-06T20:57:39ZZ
867.40
2022-04-06T20:57:49ZZ
867.00
2022-04-06T20:57:59ZZ
865.10
2022-04-06T20:58:09ZZ
864.10
2022-04-06T20:58:19ZZ
862.90
2022-04-06T20:58:29ZZ
861.90
2022-04-06T20:58:39ZZ
859.50
2022-04-06T20:58:49ZZ
857.90
2022-04-06T20:58:59ZZ
857.20
2022-04-06T20:59:09ZZ
856.50
2022-04-06T20:59:19ZZ
854.10
2022-04-06T20:59:29ZZ
851.20
2022-04-06T20:59:39ZZ
845.40
2022-04-06T20:59:49ZZ
844.50
2022-04-06T20:59:59ZZ
844.20
2022-04-06T21:00:09ZZ
843.30
2022-04-06T21:00:19ZZ
842.90
2022-04-06T21:00:29ZZ
842.00
2022-04-06T21:00:39ZZ
840.60
2022-04-06T21:00:49ZZ
840.00
2022-04-06T21:00:59ZZ
839.90
2022-04-06T21:01:09ZZ
839.80
2022-04-06T21:01:19ZZ
839.80
2022-04-06T21:01:29ZZ
839.80
2022-04-06T21:01:39ZZ
840.50
2022-04-06T21:01:49ZZ
840.90
2022-04-06T21:01:59ZZ
841.70
2022-04-06T21:02:09ZZ
842.90
2022-04-06T21:02:19ZZ
843.00
2022-04-06T21:02:29ZZ
843.00
2022-04-06T21:02:39ZZ
842.70
2022-04-06T21:02:49ZZ
841.90
2022-04-06T21:02:59ZZ
840.00
2022-04-06T21:03:09ZZ
839.20
2022-04-06T21:03:19ZZ
840.00
2022-04-06T21:03:29ZZ
840.30
2022-04-06T21:03:39ZZ
840.40
2022-04-06T21:03:49ZZ
841.60
2022-04-06T21:03:59ZZ
841.90
2022-04-06T21:04:09ZZ
841.90
2022-04-06T21:04:19ZZ
842.80
2022-04-06T21:04:29ZZ
843.80
2022-04-06T21:04:39ZZ
843.80
2022-04-06T21:04:49ZZ
843.50
2022-04-06T21:04:59ZZ
842.30
2022-04-06T21:05:09ZZ
839.70
2022-04-06T21:05:19ZZ
837.90
2022-04-06T21:05:29ZZ
837.20
2022-04-06T21:05:39ZZ
837.20
2022-04-06T21:05:49ZZ
835.20
2022-04-06T21:05:59ZZ
835.20
2022-04-06T21:06:09ZZ
833.00
2022-04-06T21:06:19ZZ
830.80
2022-04-06T21:06:29ZZ
830.30
2022-04-06T21:06:39ZZ
828.70
2022-04-06T21:06:49ZZ
826.00
2022-04-06T21:06:59ZZ
823.50
2022-04-06T21:07:09ZZ
821.20
2022-04-06T21:07:19ZZ
820.60
2022-04-06T21:07:29ZZ
820.10
2022-04-06T21:07:39ZZ
820.00
2022-04-06T21:07:49ZZ
819.40
2022-04-06T21:07:59ZZ
819.40
2022-04-06T21:08:09ZZ
819.20
2022-04-06T21:08:19ZZ
819.60
2022-04-06T21:08:29ZZ
819.90
2022-04-06T21:08:39ZZ
821.20
2022-04-06T21:08:49ZZ
822.30
2022-04-06T21:08:59ZZ
822.80
2022-04-06T21:09:09ZZ
822.90
2022-04-06T21:09:19ZZ
822.60
2022-04-06T21:09:29ZZ
821.80
2022-04-06T21:09:39ZZ
821.70
2022-04-06T21:09:49ZZ
821.20
2022-04-06T21:09:59ZZ
821.10
2022-04-06T21:10:09ZZ
820.30
2022-04-06T21:10:19ZZ
818.30
2022-04-06T21:10:29ZZ
818.00
2022-04-06T21:10:39ZZ
815.50
2022-04-06T21:10:49ZZ
815.00
2022-04-06T21:10:59ZZ
814.30
2022-04-06T21:11:09ZZ
811.10
2022-04-06T21:11:19ZZ
807.70
2022-04-06T21:11:29ZZ
807.20
2022-04-06T21:11:39ZZ
806.60
2022-04-06T21:11:49ZZ
805.30
2022-04-06T21:11:59ZZ
804.50
2022-04-06T21:12:09ZZ
804.10
2022-04-06T21:12:19ZZ
803.70
2022-04-06T21:12:29ZZ
802.80
2022-04-06T21:12:39ZZ
802.30
2022-04-06T21:12:49ZZ
802.00
2022-04-06T21:12:59ZZ
801.80
2022-04-06T21:13:09ZZ
801.50
2022-04-06T21:13:19ZZ
801.50
2022-04-06T21:13:29ZZ
801.70
2022-04-06T21:13:39ZZ
801.80
2022-04-06T21:13:49ZZ
802.10
2022-04-06T21:13:59ZZ
802.30
2022-04-06T21:14:09ZZ
802.60
2022-04-06T21:14:19ZZ
802.90
2022-04-06T21:14:29ZZ
803.10
2022-04-06T21:14:39ZZ
803.40
2022-04-06T21:14:49ZZ
805.50
2022-04-06T21:14:59ZZ
806.70
2022-04-06T21:15:09ZZ
807.00
2022-04-06T21:15:19ZZ
807.10
2022-04-06T21:15:29ZZ
806.40
2022-04-06T21:15:39ZZ
805.90
2022-04-06T21:15:49ZZ
805.20
2022-04-06T21:15:59ZZ
804.90
2022-04-06T21:16:09ZZ
804.10
2022-04-06T21:16:19ZZ
803.20
2022-04-06T21:16:29ZZ
802.00
2022-04-06T21:16:39ZZ
801.90
2022-04-06T21:16:49ZZ
800.40
2022-04-06T21:16:59ZZ
797.30
2022-04-06T21:17:09ZZ
795.20
2022-04-06T21:17:19ZZ
794.30
2022-04-06T21:17:29ZZ
794.30
2022-04-06T21:17:39ZZ
794.80
2022-04-06T21:17:49ZZ
795.10
2022-04-06T21:17:59ZZ
795.50
2022-04-06T21:18:09ZZ
796.10
2022-04-06T21:18:19ZZ
796.90
2022-04-06T21:18:29ZZ
797.50
2022-04-06T21:18:39ZZ
797.40
2022-04-06T21:18:49ZZ
797.40
2022-04-06T21:18:59ZZ
797.60
2022-04-06T21:19:09ZZ
797.70
2022-04-06T21:19:19ZZ
797.30
2022-04-06T21:19:29ZZ
797.10
2022-04-06T21:19:39ZZ
795.00
2022-04-06T21:19:49ZZ
794.50
2022-04-06T21:19:59ZZ
793.60
2022-04-06T21:20:09ZZ
790.60
2022-04-06T21:20:19ZZ
784.60
2022-04-06T21:20:29ZZ
784.20
2022-04-06T21:20:39ZZ
783.20
2022-04-06T21:20:49ZZ
782.50
2022-04-06T21:20:59ZZ
782.10
2022-04-06T21:21:09ZZ
782.00
2022-04-06T21:21:19ZZ
782.20
2022-04-06T21:21:29ZZ
782.30
2022-04-06T21:21:39ZZ
782.40
2022-04-06T21:21:49ZZ
782.30
2022-04-06T21:21:59ZZ
781.90
2022-04-06T21:22:09ZZ
780.70
2022-04-06T21:22:19ZZ
778.90
2022-04-06T21:22:29ZZ
777.40
2022-04-06T21:22:39ZZ
775.00
2022-04-06T21:22:49ZZ
769.80
2022-04-06T21:22:59ZZ
769.30
2022-04-06T21:23:09ZZ
767.90
2022-04-06T21:23:19ZZ
767.30
2022-04-06T21:23:29ZZ
767.10
2022-04-06T21:23:39ZZ
767.00
2022-04-06T21:23:49ZZ
766.80
2022-04-06T21:23:59ZZ
766.90
2022-04-06T21:24:09ZZ
767.10
2022-04-06T21:24:19ZZ
768.10
2022-04-06T21:24:29ZZ
769.80
2022-04-06T21:24:39ZZ
770.10
2022-04-06T21:24:49ZZ
770.50
2022-04-06T21:24:59ZZ
771.00
2022-04-06T21:25:09ZZ
771.20
2022-04-06T21:25:19ZZ
771.20
2022-04-06T21:25:29ZZ
771.20
2022-04-06T21:25:39ZZ
770.80
2022-04-06T21:25:49ZZ
770.40
2022-04-06T21:25:59ZZ
769.50
2022-04-06T21:26:09ZZ
768.50
2022-04-06T21:26:19ZZ
767.40
2022-04-06T21:26:29ZZ
765.80
2022-04-06T21:26:39ZZ
765.50
2022-04-06T21:26:49ZZ
763.40
2022-04-06T21:26:59ZZ
758.40
2022-04-06T21:27:09ZZ
752.40
2022-04-06T21:27:19ZZ
752.30
2022-04-06T21:27:29ZZ
751.30
2022-04-06T21:27:39ZZ
750.20
2022-04-06T21:27:49ZZ
749.20
2022-04-06T21:27:59ZZ
748.30
2022-04-06T21:28:09ZZ
747.50
2022-04-06T21:28:19ZZ
747.10
2022-04-06T21:28:29ZZ
746.60
2022-04-06T21:28:39ZZ
746.40
2022-04-06T21:28:49ZZ
746.40
2022-04-06T21:28:59ZZ
746.90
2022-04-06T21:29:09ZZ
746.80
2022-04-06T21:29:19ZZ
745.50
2022-04-06T21:29:29ZZ
745.30
2022-04-06T21:29:39ZZ
745.20
2022-04-06T21:29:49ZZ
744.90
2022-04-06T21:29:59ZZ
744.70
2022-04-06T21:30:09ZZ
744.60
2022-04-06T21:30:19ZZ
744.00
2022-04-06T21:30:29ZZ
743.90
2022-04-06T21:30:39ZZ
743.90
2022-04-06T21:30:49ZZ
745.70
2022-04-06T21:30:59ZZ
746.00
2022-04-06T21:31:09ZZ
745.90
2022-04-06T21:31:19ZZ
745.90
2022-04-06T21:31:29ZZ
745.70
2022-04-06T21:31:39ZZ
745.20
2022-04-06T21:31:49ZZ
744.40
2022-04-06T21:31:59ZZ
742.00
2022-04-06T21:32:09ZZ
739.10
2022-04-06T21:32:19ZZ
738.40
2022-04-06T21:32:29ZZ
737.70
2022-04-06T21:32:39ZZ
736.40
2022-04-06T21:32:49ZZ
736.00
2022-04-06T21:32:59ZZ
734.40
2022-04-06T21:33:09ZZ
734.40
2022-04-06T21:33:19ZZ
734.20
2022-04-06T21:33:29ZZ
734.90
2022-04-06T21:33:39ZZ
736.70
2022-04-06T21:33:49ZZ
736.90
2022-04-06T21:33:59ZZ
737.30
2022-04-06T21:34:09ZZ
736.80
2022-04-06T21:34:19ZZ
736.20
2022-04-06T21:34:29ZZ
733.50
2022-04-06T21:34:39ZZ
730.10
2022-04-06T21:34:49ZZ
727.90
2022-04-06T21:34:59ZZ
725.50
2022-04-06T21:35:09ZZ
724.20
2022-04-06T21:35:19ZZ
724.20
2022-04-06T21:35:29ZZ
723.80
2022-04-06T21:35:39ZZ
724.50
2022-04-06T21:35:49ZZ
725.00
2022-04-06T21:35:59ZZ
726.10
2022-04-06T21:36:09ZZ
727.90
2022-04-06T21:36:19ZZ
728.80
2022-04-06T21:36:29ZZ
731.60
2022-04-06T21:36:39ZZ
732.60
2022-04-06T21:36:49ZZ
732.50
2022-04-06T21:36:59ZZ
732.50
2022-04-06T21:37:09ZZ
731.00
2022-04-06T21:37:19ZZ
730.80
2022-04-06T21:37:29ZZ
729.60
2022-04-06T21:37:39ZZ
728.50
2022-04-06T21:37:49ZZ
728.60
2022-04-06T21:37:59ZZ
728.30
2022-04-06T21:38:09ZZ
727.80
2022-04-06T21:38:19ZZ
727.00
2022-04-06T21:38:29ZZ
725.60
2022-04-06T21:38:39ZZ
723.90
2022-04-06T21:38:49ZZ
723.10
2022-04-06T21:38:59ZZ
722.20
2022-04-06T21:39:09ZZ
722.50
2022-04-06T21:39:19ZZ
723.10
2022-04-06T21:39:29ZZ
724.50
2022-04-06T21:39:39ZZ
725.90
2022-04-06T21:39:49ZZ
727.00
2022-04-06T21:39:59ZZ
726.70
2022-04-06T21:40:09ZZ
727.00
2022-04-06T21:40:19ZZ
727.00
2022-04-06T21:40:29ZZ
726.80
2022-04-06T21:40:39ZZ
726.40
2022-04-06T21:40:49ZZ
725.20
2022-04-06T21:40:59ZZ
720.70
2022-04-06T21:41:09ZZ
719.90
2022-04-06T21:41:19ZZ
719.50
2022-04-06T21:41:29ZZ
719.30
2022-04-06T21:41:39ZZ
720.10
2022-04-06T21:41:49ZZ
720.70
2022-04-06T21:41:59ZZ
720.80
2022-04-06T21:42:09ZZ
721.20
2022-04-06T21:42:19ZZ
721.20
2022-04-06T21:42:29ZZ
722.30
2022-04-06T21:42:39ZZ
723.10
2022-04-06T21:42:49ZZ
724.10
2022-04-06T21:42:59ZZ
724.20
2022-04-06T21:43:09ZZ
724.40
2022-04-06T21:43:19ZZ
724.30
2022-04-06T21:43:29ZZ
724.40
2022-04-06T21:43:39ZZ
725.40
2022-04-06T21:43:49ZZ
724.17
2022-04-06T21:43:58ZZ
727.00
2022-04-06T21:43:59ZZ
727.40
2022-04-06T21:44:09ZZ
727.70
2022-04-06T21:44:19ZZ
727.60
2022-04-06T21:44:29ZZ
727.60
2022-04-06T21:44:39ZZ
727.70
2022-04-06T21:44:49ZZ
727.70
2022-04-06T21:44:59ZZ
729.70
2022-04-06T21:45:09ZZ
731.30
2022-04-06T21:45:19ZZ
731.50
2022-04-06T21:45:29ZZ
732.10
2022-04-06T21:45:39ZZ
732.90
2022-04-06T21:45:49ZZ
733.10
2022-04-06T21:45:59ZZ
734.40
2022-04-06T21:46:09ZZ
737.20
2022-04-06T21:46:19ZZ
737.80
2022-04-06T21:46:29ZZ
738.70
2022-04-06T21:46:39ZZ
738.80
2022-04-06T21:46:49ZZ
739.10
2022-04-06T21:46:59ZZ
739.00
2022-04-06T21:47:09ZZ
739.30
2022-04-06T21:47:19ZZ
739.00
2022-04-06T21:47:29ZZ
738.80
2022-04-06T21:47:39ZZ
738.20
2022-04-06T21:47:49ZZ
738.00
2022-04-06T21:47:59ZZ
737.40
2022-04-06T21:48:09ZZ
737.30
2022-04-06T21:48:19ZZ
737.60
2022-04-06T21:48:29ZZ
738.00
2022-04-06T21:48:39ZZ
738.30
2022-04-06T21:48:49ZZ
738.30
2022-04-06T21:48:59ZZ
738.80
2022-04-06T21:49:09ZZ
739.00
2022-04-06T21:49:19ZZ
739.50
2022-04-06T21:49:29ZZ
740.10
2022-04-06T21:49:39ZZ
740.30
2022-04-06T21:49:49ZZ
740.30
2022-04-06T21:49:59ZZ
740.40
2022-04-06T21:50:09ZZ
740.40
2022-04-06T21:50:29ZZ
740.60
2022-04-06T21:50:39ZZ
740.80
2022-04-06T21:50:49ZZ
741.00
2022-04-06T21:50:59ZZ
741.10
2022-04-06T21:51:09ZZ
741.20
2022-04-06T21:51:19ZZ
741.40
2022-04-06T21:51:29ZZ
741.50
2022-04-06T21:51:39ZZ
741.70
2022-04-06T21:51:49ZZ
741.90
2022-04-06T21:51:59ZZ
742.00
2022-04-06T21:52:09ZZ
742.00
2022-04-06T21:52:19ZZ
742.20
2022-04-06T21:52:29ZZ
742.30
2022-04-06T21:52:39ZZ
742.40
2022-04-06T21:52:49ZZ
742.40
2022-04-06T21:52:59ZZ
742.50
2022-04-06T21:53:09ZZ
742.60
2022-04-06T21:53:19ZZ
742.70
2022-04-06T21:53:29ZZ
742.70
2022-04-06T21:53:39ZZ
742.80
2022-04-06T21:53:49ZZ
742.60
2022-04-06T21:53:59ZZ
744.60
2022-04-06T21:54:09ZZ
745.00
2022-04-06T21:54:19ZZ
745.40
2022-04-06T21:54:29ZZ
745.60
2022-04-06T21:54:39ZZ
745.80
2022-04-06T21:54:49ZZ
746.00
2022-04-06T21:54:59ZZ
746.00
2022-04-06T21:55:09ZZ
746.20
2022-04-06T21:55:19ZZ
745.70
2022-04-06T21:55:29ZZ
745.70
2022-04-06T21:55:39ZZ
746.00
2022-04-06T21:55:49ZZ
746.00
2022-04-06T21:55:59ZZ
746.40
2022-04-06T21:56:09ZZ
747.30
2022-04-06T21:56:19ZZ
750.30
2022-04-06T21:56:29ZZ
751.00
2022-04-06T21:56:39ZZ
752.80
2022-04-06T21:56:49ZZ
754.80
2022-04-06T21:56:59ZZ
755.20
2022-04-06T21:57:09ZZ
755.30
2022-04-06T21:57:19ZZ
754.60
2022-04-06T21:57:29ZZ
754.60
2022-04-06T21:57:39ZZ
754.50
2022-04-06T21:57:49ZZ
756.40
2022-04-06T21:57:59ZZ
756.50
2022-04-06T21:58:09ZZ
756.50
2022-04-06T21:58:19ZZ
756.30
2022-04-06T21:58:29ZZ
755.80
2022-04-06T21:58:39ZZ
754.40
2022-04-06T21:58:49ZZ
753.20
2022-04-06T21:58:59ZZ
753.00
2022-04-06T21:59:09ZZ
752.90
2022-04-06T21:59:19ZZ
753.10
2022-04-06T21:59:29ZZ
753.10
2022-04-06T21:59:39ZZ
753.00
2022-04-06T21:59:49ZZ
753.20
2022-04-06T21:59:59ZZ
753.30
2022-04-06T22:00:09ZZ
753.50
2022-04-06T22:00:19ZZ
753.50
2022-04-06T22:00:29ZZ
753.70
2022-04-06T22:00:39ZZ
754.20
2022-04-06T22:00:49ZZ
754.80
2022-04-06T22:00:59ZZ
754.90
2022-04-06T22:01:09ZZ
755.20
2022-04-06T22:01:19ZZ
755.50
2022-04-06T22:01:29ZZ
755.70
2022-04-06T22:01:39ZZ
756.40
2022-04-06T22:01:49ZZ
757.10
2022-04-06T22:01:59ZZ
757.50
2022-04-06T22:02:09ZZ
757.70
2022-04-06T22:02:19ZZ
759.80
2022-04-06T22:02:29ZZ
761.10
2022-04-06T22:02:39ZZ
763.30
2022-04-06T22:02:49ZZ
763.20
2022-04-06T22:02:59ZZ
764.30
2022-04-06T22:03:09ZZ
764.50
2022-04-06T22:03:19ZZ
764.80
2022-04-06T22:03:29ZZ
766.10
2022-04-06T22:03:39ZZ
766.20
2022-04-06T22:03:49ZZ
766.30
2022-04-06T22:03:59ZZ
766.80
2022-04-06T22:04:09ZZ
767.30
2022-04-06T22:04:29ZZ
767.60
2022-04-06T22:04:39ZZ
767.90
2022-04-06T22:04:49ZZ
768.10
2022-04-06T22:04:59ZZ
768.30
2022-04-06T22:05:09ZZ
768.60
2022-04-06T22:05:19ZZ
768.70
2022-04-06T22:05:29ZZ
768.90
2022-04-06T22:05:39ZZ
768.90
2022-04-06T22:05:49ZZ
769.00
2022-04-06T22:05:59ZZ
768.00
2022-04-06T22:06:09ZZ
767.90
2022-04-06T22:06:19ZZ
767.50
2022-04-06T22:06:29ZZ
767.30
2022-04-06T22:06:39ZZ
766.80
2022-04-06T22:06:49ZZ
766.60
2022-04-06T22:06:59ZZ
766.60
2022-04-06T22:07:09ZZ
766.60
2022-04-06T22:07:19ZZ
766.80
2022-04-06T22:07:29ZZ
767.20
2022-04-06T22:07:39ZZ
766.00
2022-04-06T22:07:49ZZ
765.50
2022-04-06T22:07:59ZZ
764.00
2022-04-06T22:08:09ZZ
763.40
2022-04-06T22:08:19ZZ
762.70
2022-04-06T22:08:29ZZ
762.70
2022-04-06T22:08:39ZZ
762.40
2022-04-06T22:08:49ZZ
762.10
2022-04-06T22:08:59ZZ
761.80
2022-04-06T22:09:09ZZ
761.80
2022-04-06T22:09:19ZZ
761.80
2022-04-06T22:09:29ZZ
762.00
2022-04-06T22:09:39ZZ
762.30
2022-04-06T22:09:49ZZ
762.20
2022-04-06T22:09:59ZZ
762.50
2022-04-06T22:10:09ZZ
763.90
2022-04-06T22:10:19ZZ
764.30
2022-04-06T22:10:29ZZ
764.50
2022-04-06T22:10:39ZZ
764.60
2022-04-06T22:10:49ZZ
764.60
2022-04-06T22:10:59ZZ
764.60
2022-04-06T22:11:09ZZ
764.70
2022-04-06T22:11:19ZZ
764.60
2022-04-06T22:11:29ZZ
764.60
2022-04-06T22:11:39ZZ
764.50
2022-04-06T22:11:49ZZ
764.20
2022-04-06T22:11:59ZZ
763.70
2022-04-06T22:12:09ZZ
763.00
2022-04-06T22:12:19ZZ
762.60
2022-04-06T22:12:29ZZ
762.40
2022-04-06T22:12:39ZZ
762.00
2022-04-06T22:12:49ZZ
761.50
2022-04-06T22:12:59ZZ
761.40
2022-04-06T22:13:09ZZ
761.20
2022-04-06T22:13:19ZZ
759.80
2022-04-06T22:13:29ZZ
759.20
2022-04-06T22:13:39ZZ
759.10
2022-04-06T22:13:49ZZ
759.00
2022-04-06T22:13:59ZZ
758.70
2022-04-06T22:14:09ZZ
758.20
2022-04-06T22:14:19ZZ
757.90
2022-04-06T22:14:29ZZ
758.29
2022-04-06T22:14:39ZZ
758.59
2022-04-06T22:14:49ZZ
758.88
2022-04-06T22:14:59ZZ
759.09
2022-04-06T22:15:09ZZ
759.53
2022-04-06T22:15:19ZZ
759.89
2022-04-06T22:15:29ZZ
760.18
2022-04-06T22:15:39ZZ
760.54
2022-04-06T22:15:49ZZ
762.29
2022-04-06T22:15:59ZZ
763.62
2022-04-06T22:16:09ZZ
763.97
2022-04-06T22:16:19ZZ
764.15
2022-04-06T22:16:29ZZ
764.37
2022-04-06T22:16:39ZZ
764.74
2022-04-06T22:16:49ZZ
765.40
2022-04-06T22:16:59ZZ
766.60
2022-04-06T22:17:09ZZ
763.10
2022-04-06T22:17:19ZZ
759.80
2022-04-06T22:17:29ZZ
759.30
2022-04-06T22:17:39ZZ
759.00
2022-04-06T22:17:49ZZ
759.20
2022-04-06T22:17:59ZZ
759.50
2022-04-06T22:18:09ZZ
760.50
2022-04-06T22:18:19ZZ
763.80
2022-04-06T22:18:29ZZ
767.50
2022-04-06T22:18:39ZZ
768.70
2022-04-06T22:18:49ZZ
769.20
2022-04-06T22:18:59ZZ
769.00
2022-04-06T22:19:09ZZ
766.70
2022-04-06T22:19:19ZZ
766.30
2022-04-06T22:19:29ZZ
766.20
2022-04-06T22:19:39ZZ
766.00
2022-04-06T22:19:49ZZ
765.90
2022-04-06T22:19:59ZZ
765.50
2022-04-06T22:20:09ZZ
765.40
2022-04-06T22:20:19ZZ
765.60
2022-04-06T22:20:29ZZ
765.80
2022-04-06T22:20:39ZZ
765.90
2022-04-06T22:20:49ZZ
766.20
2022-04-06T22:20:59ZZ
768.80
2022-04-06T22:21:09ZZ
770.10
2022-04-06T22:21:19ZZ
770.20
2022-04-06T22:21:29ZZ
770.90
2022-04-06T22:21:39ZZ
770.90
2022-04-06T22:21:49ZZ
770.80
2022-04-06T22:21:59ZZ
770.20
2022-04-06T22:22:09ZZ
770.40
2022-04-06T22:22:19ZZ
770.50
2022-04-06T22:22:29ZZ
772.30
2022-04-06T22:22:39ZZ
773.60
2022-04-06T22:22:49ZZ
774.80
2022-04-06T22:22:59ZZ
775.00
2022-04-06T22:23:09ZZ
775.00
2022-04-06T22:23:19ZZ
775.00
2022-04-06T22:23:29ZZ
774.40
2022-04-06T22:23:39ZZ
772.20
2022-04-06T22:23:49ZZ
771.40
2022-04-06T22:23:59ZZ
769.70
2022-04-06T22:24:09ZZ
769.30
2022-04-06T22:24:19ZZ
769.60
2022-04-06T22:24:29ZZ
770.40
2022-04-06T22:24:39ZZ
771.00
2022-04-06T22:24:49ZZ
772.00
2022-04-06T22:24:59ZZ
772.70
2022-04-06T22:25:09ZZ
773.20
2022-04-06T22:25:19ZZ
774.10
2022-04-06T22:25:29ZZ
773.90
2022-04-06T22:25:39ZZ
774.40
2022-04-06T22:25:49ZZ
778.10
2022-04-06T22:25:59ZZ
783.10
2022-04-06T22:26:09ZZ
785.90
2022-04-06T22:26:19ZZ
789.90
2022-04-06T22:26:29ZZ
796.80
2022-04-06T22:26:39ZZ
797.60
2022-04-06T22:26:49ZZ
804.70
2022-04-06T22:26:59ZZ
805.30
2022-04-06T22:27:09ZZ
805.30
2022-04-06T22:27:19ZZ
805.30
2022-04-06T22:27:29ZZ
805.30
2022-04-06T22:27:39ZZ
804.50
2022-04-06T22:27:49ZZ
804.30
2022-04-06T22:27:59ZZ
801.60
2022-04-06T22:28:09ZZ
803.60
2022-04-06T22:28:19ZZ
805.30
2022-04-06T22:28:29ZZ
807.00
2022-04-06T22:28:39ZZ
808.00
2022-04-06T22:28:49ZZ
808.00
2022-04-06T22:28:59ZZ
808.40
2022-04-06T22:29:09ZZ
809.30
2022-04-06T22:29:19ZZ
809.30
2022-04-06T22:29:29ZZ
809.20
2022-04-06T22:29:39ZZ
808.20
2022-04-06T22:29:49ZZ
804.80
2022-04-06T22:29:59ZZ
802.40
2022-04-06T22:30:09ZZ
801.30
2022-04-06T22:30:19ZZ
801.20
2022-04-06T22:30:29ZZ
801.40
2022-04-06T22:30:39ZZ
803.40
2022-04-06T22:30:49ZZ
804.60
2022-04-06T22:30:59ZZ
805.10
2022-04-06T22:31:29ZZ
805.90
2022-04-06T22:31:39ZZ
806.50
2022-04-06T22:31:49ZZ
806.60
2022-04-06T22:31:59ZZ
806.80
2022-04-06T22:32:09ZZ
807.30
2022-04-06T22:32:19ZZ
808.20
2022-04-06T22:32:29ZZ
810.00
2022-04-06T22:32:39ZZ
811.90
2022-04-06T22:32:49ZZ
813.50
2022-04-06T22:32:59ZZ
815.40
2022-04-06T22:33:09ZZ
816.90
2022-04-06T22:33:19ZZ
817.50
2022-04-06T22:33:29ZZ
817.60
2022-04-06T22:33:39ZZ
819.50
2022-04-06T22:33:49ZZ
822.00
2022-04-06T22:33:59ZZ
824.60
2022-04-06T22:34:09ZZ
824.80
2022-04-06T22:34:19ZZ
825.90
2022-04-06T22:34:29ZZ
826.00
2022-04-06T22:34:39ZZ
826.10
2022-04-06T22:34:49ZZ
825.60
2022-04-06T22:34:59ZZ
823.90
2022-04-06T22:35:09ZZ
824.20
2022-04-06T22:35:19ZZ
824.80
2022-04-06T22:35:29ZZ
826.00
2022-04-06T22:35:39ZZ
828.10
2022-04-06T22:35:49ZZ
829.40
2022-04-06T22:35:59ZZ
830.60
2022-04-06T22:36:09ZZ
831.80
2022-04-06T22:36:19ZZ
832.80
2022-04-06T22:36:29ZZ
833.10
2022-04-06T22:36:39ZZ
833.20
2022-04-06T22:36:49ZZ
833.00
2022-04-06T22:36:59ZZ
832.90
2022-04-06T22:37:09ZZ
832.90
2022-04-06T22:37:19ZZ
837.80
2022-04-06T22:37:29ZZ
838.80
2022-04-06T22:37:39ZZ
839.50
2022-04-06T22:37:49ZZ
839.70
2022-04-06T22:37:59ZZ
839.40
2022-04-06T22:38:09ZZ
839.50
2022-04-06T22:38:19ZZ
839.40
2022-04-06T22:38:29ZZ
839.70
2022-04-06T22:38:39ZZ
840.70
2022-04-06T22:38:49ZZ
841.90
2022-04-06T22:38:59ZZ
842.70
2022-04-06T22:39:09ZZ
843.80
2022-04-06T22:39:19ZZ
844.30
2022-04-06T22:39:29ZZ
844.30
2022-04-06T22:39:39ZZ
844.40
2022-04-06T22:39:49ZZ
844.20
2022-04-06T22:39:59ZZ
844.10
2022-04-06T22:40:09ZZ
843.00
2022-04-06T22:40:19ZZ
841.70
2022-04-06T22:40:29ZZ
839.40
2022-04-06T22:40:39ZZ
838.70
2022-04-06T22:40:49ZZ
838.70
2022-04-06T22:40:59ZZ
838.60
2022-04-06T22:41:09ZZ
838.20
2022-04-06T22:41:19ZZ
838.10
2022-04-06T22:41:29ZZ
838.00
2022-04-06T22:41:39ZZ
838.30
2022-04-06T22:41:49ZZ
838.30
2022-04-06T22:41:59ZZ
838.60
2022-04-06T22:42:09ZZ
839.30
2022-04-06T22:42:19ZZ
840.10
2022-04-06T22:42:29ZZ
840.60
2022-04-06T22:42:39ZZ
841.10
2022-04-06T22:42:49ZZ
841.40
2022-04-06T22:42:59ZZ
841.60
2022-04-06T22:43:09ZZ
841.90
2022-04-06T22:43:19ZZ
843.30
2022-04-06T22:43:29ZZ
843.30
2022-04-06T22:43:39ZZ
844.00
2022-04-06T22:43:49ZZ
847.40
2022-04-06T22:43:59ZZ
850.00
2022-04-06T22:44:09ZZ
850.50
2022-04-06T22:44:19ZZ
851.10
2022-04-06T22:44:29ZZ
850.90
2022-04-06T22:44:39ZZ
850.20
2022-04-06T22:44:49ZZ
848.60
2022-04-06T22:44:59ZZ
848.10
2022-04-06T22:45:09ZZ
847.90
2022-04-06T22:45:19ZZ
848.60
2022-04-06T22:45:29ZZ
848.90
2022-04-06T22:45:39ZZ
852.10
2022-04-06T22:45:49ZZ
852.60
2022-04-06T22:45:59ZZ
854.50
2022-04-06T22:46:09ZZ
854.80
2022-04-06T22:46:19ZZ
855.30
2022-04-06T22:46:29ZZ
855.60
2022-04-06T22:46:39ZZ
855.30
2022-04-06T22:46:49ZZ
854.90
2022-04-06T22:46:59ZZ
854.80
2022-04-06T22:47:09ZZ
855.20
2022-04-06T22:47:19ZZ
855.10
2022-04-06T22:47:29ZZ
855.60
2022-04-06T22:47:39ZZ
855.10
2022-04-06T22:47:49ZZ
855.00
2022-04-06T22:47:59ZZ
854.70
2022-04-06T22:48:09ZZ
854.70
2022-04-06T22:48:19ZZ
854.80
2022-04-06T22:48:29ZZ
855.40
2022-04-06T22:48:39ZZ
857.90
2022-04-06T22:48:49ZZ
861.30
2022-04-06T22:48:59ZZ
862.10
2022-04-06T22:49:09ZZ
862.60
2022-04-06T22:49:19ZZ
862.80
2022-04-06T22:49:29ZZ
862.70
2022-04-06T22:49:39ZZ
862.90
2022-04-06T22:49:49ZZ
862.90
2022-04-06T22:49:59ZZ
863.30
2022-04-06T22:50:09ZZ
863.80
2022-04-06T22:50:19ZZ
864.10
2022-04-06T22:50:29ZZ
864.20
2022-04-06T22:50:39ZZ
865.50
2022-04-06T22:50:49ZZ
865.40
2022-04-06T22:50:59ZZ
865.40
2022-04-06T22:51:09ZZ
865.50
2022-04-06T22:51:19ZZ
865.40
2022-04-06T22:51:29ZZ
868.00
2022-04-06T22:51:39ZZ
870.90
2022-04-06T22:51:49ZZ
871.30
2022-04-06T22:51:59ZZ
872.40
2022-04-06T22:52:09ZZ
877.00
2022-04-06T22:52:19ZZ
877.60
2022-04-06T22:52:29ZZ
878.80
2022-04-06T22:52:39ZZ
879.50
2022-04-06T22:52:49ZZ
881.60
2022-04-06T22:52:59ZZ
882.50
2022-04-06T22:53:09ZZ
883.90
2022-04-06T22:53:19ZZ
884.30
2022-04-06T22:53:29ZZ
890.40
2022-04-06T22:53:39ZZ
891.70
2022-04-06T22:53:49ZZ
898.10
2022-04-06T22:53:59ZZ
900.60
2022-04-06T22:54:09ZZ
901.00
2022-04-06T22:54:19ZZ
901.20
2022-04-06T22:54:29ZZ
901.40
2022-04-06T22:54:39ZZ
901.00
2022-04-06T22:54:49ZZ
900.70
2022-04-06T22:54:59ZZ
900.40
2022-04-06T22:55:09ZZ
899.50
2022-04-06T22:55:19ZZ
898.70
2022-04-06T22:55:29ZZ
898.50
2022-04-06T22:55:39ZZ
895.40
2022-04-06T22:55:49ZZ
894.80
2022-04-06T22:55:59ZZ
892.70
2022-04-06T22:56:09ZZ
891.40
2022-04-06T22:56:19ZZ
889.50
2022-04-06T22:56:29ZZ
889.50
2022-04-06T22:56:39ZZ
890.20
2022-04-06T22:56:49ZZ
890.40
2022-04-06T22:56:59ZZ
890.80
2022-04-06T22:57:09ZZ
891.70
2022-04-06T22:57:19ZZ
892.60
2022-04-06T22:57:29ZZ
893.40
2022-04-06T22:57:39ZZ
893.30
2022-04-06T22:57:49ZZ
893.30
2022-04-06T22:57:59ZZ
893.10
2022-04-06T22:58:09ZZ
893.00
2022-04-06T22:58:19ZZ
893.00
2022-04-06T22:58:29ZZ
893.10
2022-04-06T22:58:39ZZ
894.80
2022-04-06T22:58:49ZZ
895.40
2022-04-06T22:58:59ZZ
897.00
2022-04-06T22:59:09ZZ
897.70
2022-04-06T22:59:19ZZ
899.30
2022-04-06T22:59:29ZZ
899.40
2022-04-06T22:59:39ZZ
900.60
2022-04-06T22:59:49ZZ
902.60
2022-04-06T22:59:59ZZ
902.10
2022-04-06T23:00:09ZZ
901.50
2022-04-06T23:00:19ZZ
901.20
2022-04-06T23:00:29ZZ
902.10
2022-04-06T23:00:39ZZ
902.30
2022-04-06T23:00:49ZZ
906.60
2022-04-06T23:00:59ZZ
906.30
2022-04-06T23:01:09ZZ
906.40
2022-04-06T23:01:19ZZ
906.20
2022-04-06T23:01:29ZZ
905.40
2022-04-06T23:01:39ZZ
904.10
2022-04-06T23:01:49ZZ
903.50
2022-04-06T23:01:59ZZ
903.70
2022-04-06T23:02:09ZZ
903.70
2022-04-06T23:02:19ZZ
904.00
2022-04-06T23:02:29ZZ
904.10
2022-04-06T23:02:39ZZ
904.60
2022-04-06T23:02:49ZZ
905.50
2022-04-06T23:02:59ZZ
910.40
2022-04-06T23:03:09ZZ
911.90
2022-04-06T23:03:19ZZ
912.20
2022-04-06T23:03:29ZZ
912.60
2022-04-06T23:03:39ZZ
913.00
2022-04-06T23:03:49ZZ
913.30
2022-04-06T23:03:59ZZ
913.50
2022-04-06T23:04:09ZZ
914.10
2022-04-06T23:04:19ZZ
914.60
2022-04-06T23:04:29ZZ
915.80
2022-04-06T23:04:39ZZ
916.20
2022-04-06T23:04:49ZZ
916.80
2022-04-06T23:04:59ZZ
917.00
2022-04-06T23:05:09ZZ
917.10
2022-04-06T23:05:19ZZ
916.90
2022-04-06T23:05:29ZZ
916.90
2022-04-06T23:05:38ZZ
916.90
2022-04-06T23:05:39ZZ
917.90
2022-04-06T23:05:49ZZ
918.20
2022-04-06T23:05:59ZZ
918.30
2022-04-06T23:06:09ZZ
918.30
2022-04-06T23:06:19ZZ
918.30
2022-04-06T23:06:29ZZ
918.30
2022-04-06T23:06:39ZZ
917.40
2022-04-06T23:06:49ZZ
917.00
2022-04-06T23:06:59ZZ
916.90
2022-04-06T23:07:09ZZ
917.10
2022-04-06T23:07:19ZZ
918.00
2022-04-06T23:07:29ZZ
918.50
2022-04-06T23:07:39ZZ
919.20
2022-04-06T23:07:49ZZ
920.20
2022-04-06T23:07:59ZZ
920.80
2022-04-06T23:08:09ZZ
921.30
2022-04-06T23:08:19ZZ
922.00
2022-04-06T23:08:29ZZ
923.40
2022-04-06T23:08:39ZZ
923.70
2022-04-06T23:08:49ZZ
924.00
2022-04-06T23:08:59ZZ
924.60
2022-04-06T23:09:09ZZ
925.60
2022-04-06T23:09:19ZZ
926.70
2022-04-06T23:09:29ZZ
927.80
2022-04-06T23:09:39ZZ
928.00
2022-04-06T23:09:49ZZ
928.50
2022-04-06T23:09:59ZZ
928.80
2022-04-06T23:10:09ZZ
928.80
2022-04-06T23:10:19ZZ
929.00
2022-04-06T23:10:29ZZ
929.20
2022-04-06T23:10:39ZZ
929.40
2022-04-06T23:10:49ZZ
929.70
2022-04-06T23:10:59ZZ
929.90
2022-04-06T23:11:09ZZ
929.40
2022-04-06T23:11:19ZZ
929.30
2022-04-06T23:11:29ZZ
929.30
2022-04-06T23:11:39ZZ
929.90
2022-04-06T23:11:49ZZ
932.20
2022-04-06T23:11:59ZZ
932.40
2022-04-06T23:12:09ZZ
933.60
2022-04-06T23:12:19ZZ
934.30
2022-04-06T23:12:29ZZ
936.30
2022-04-06T23:12:39ZZ
936.90
2022-04-06T23:12:49ZZ
937.00
2022-04-06T23:12:59ZZ
936.50
2022-04-06T23:13:09ZZ
936.90
2022-04-06T23:13:19ZZ
937.00
2022-04-06T23:13:29ZZ
937.50
2022-04-06T23:13:39ZZ
937.80
2022-04-06T23:13:49ZZ
938.90
2022-04-06T23:13:59ZZ
939.30
2022-04-06T23:14:09ZZ
939.80
2022-04-06T23:14:19ZZ
940.10
2022-04-06T23:14:29ZZ
940.30
2022-04-06T23:14:39ZZ
940.70
2022-04-06T23:14:49ZZ
941.10
2022-04-06T23:14:59ZZ
941.40
2022-04-06T23:15:09ZZ
941.70
2022-04-06T23:15:19ZZ
942.00
2022-04-06T23:15:29ZZ
942.10
2022-04-06T23:15:39ZZ
942.10
2022-04-06T23:15:49ZZ
941.90
2022-04-06T23:15:59ZZ
941.20
2022-04-06T23:16:09ZZ
940.40
2022-04-06T23:16:19ZZ
938.00
2022-04-06T23:16:29ZZ
936.20
2022-04-06T23:16:39ZZ
935.90
2022-04-06T23:16:49ZZ
935.50
2022-04-06T23:16:59ZZ
935.10
2022-04-06T23:17:09ZZ
934.90
2022-04-06T23:17:19ZZ
934.80
2022-04-06T23:17:29ZZ
934.50
2022-04-06T23:17:39ZZ
934.40
2022-04-06T23:17:49ZZ
934.50
2022-04-06T23:17:59ZZ
934.70
2022-04-06T23:18:09ZZ
935.20
2022-04-06T23:18:19ZZ
936.60
2022-04-06T23:18:29ZZ
937.80
2022-04-06T23:18:39ZZ
938.80
2022-04-06T23:18:49ZZ
938.80
2022-04-06T23:18:58ZZ
938.80
2022-04-06T23:18:59ZZ
938.80
2022-04-06T23:19:09ZZ
938.50
2022-04-06T23:19:19ZZ
938.20
2022-04-06T23:19:29ZZ
937.80
2022-04-06T23:19:39ZZ
937.10
2022-04-06T23:19:49ZZ
935.80
2022-04-06T23:19:59ZZ
934.70
2022-04-06T23:20:09ZZ
932.50
2022-04-06T23:20:19ZZ
930.80
2022-04-06T23:20:29ZZ
929.50
2022-04-06T23:20:39ZZ
928.20
2022-04-06T23:20:49ZZ
928.00
2022-04-06T23:20:59ZZ
928.30
2022-04-06T23:21:09ZZ
928.60
2022-04-06T23:21:19ZZ
929.50
2022-04-06T23:21:29ZZ
930.80
2022-04-06T23:21:39ZZ
930.90
2022-04-06T23:21:49ZZ
931.30
2022-04-06T23:21:59ZZ
931.80
2022-04-06T23:22:09ZZ
932.30
2022-04-06T23:22:19ZZ
934.00
2022-04-06T23:22:29ZZ
934.60
2022-04-06T23:22:39ZZ
934.40
2022-04-06T23:22:49ZZ
934.50
2022-04-06T23:22:59ZZ
933.80
2022-04-06T23:23:09ZZ
933.70
2022-04-06T23:23:19ZZ
932.80
2022-04-06T23:23:29ZZ
931.70
2022-04-06T23:23:39ZZ
930.10
2022-04-06T23:23:49ZZ
928.70
2022-04-06T23:23:59ZZ
927.50
2022-04-06T23:24:09ZZ
926.60
2022-04-06T23:24:19ZZ
925.70
2022-04-06T23:24:29ZZ
924.30
2022-04-06T23:24:39ZZ
923.90
2022-04-06T23:24:49ZZ
923.30
2022-04-06T23:24:59ZZ
923.40
2022-04-06T23:25:09ZZ
923.70
2022-04-06T23:25:19ZZ
923.60
2022-04-06T23:25:29ZZ
923.00
2022-04-06T23:25:39ZZ
921.90
2022-04-06T23:25:49ZZ
921.10
2022-04-06T23:25:59ZZ
921.50
2022-04-06T23:26:09ZZ
921.50
2022-04-06T23:26:19ZZ
922.10
2022-04-06T23:26:29ZZ
922.00
2022-04-06T23:26:39ZZ
922.00
2022-04-06T23:26:49ZZ
921.50
2022-04-06T23:26:59ZZ
920.80
2022-04-06T23:27:09ZZ
918.30
2022-04-06T23:27:19ZZ
918.20
2022-04-06T23:27:29ZZ
916.40
2022-04-06T23:27:39ZZ
916.10
2022-04-06T23:27:49ZZ
916.10
2022-04-06T23:27:59ZZ
915.80
2022-04-06T23:28:09ZZ
915.90
2022-04-06T23:28:19ZZ
916.00
2022-04-06T23:28:29ZZ
916.10
2022-04-06T23:28:39ZZ
916.40
2022-04-06T23:28:49ZZ
916.60
2022-04-06T23:28:59ZZ
916.70
2022-04-06T23:29:09ZZ
916.70
2022-04-06T23:29:19ZZ
916.40
2022-04-06T23:29:29ZZ
915.70
2022-04-06T23:29:39ZZ
915.30
2022-04-06T23:29:49ZZ
913.80
2022-04-06T23:29:59ZZ
911.70
2022-04-06T23:30:09ZZ
911.00
2022-04-06T23:30:19ZZ
909.80
2022-04-06T23:30:29ZZ
909.50
2022-04-06T23:30:39ZZ
909.40
2022-04-06T23:30:49ZZ
909.00
2022-04-06T23:30:59ZZ
908.50
2022-04-06T23:31:09ZZ
908.10
2022-04-06T23:31:19ZZ
908.10
2022-04-06T23:31:29ZZ
908.30
2022-04-06T23:31:39ZZ
908.40
2022-04-06T23:31:49ZZ
908.40
2022-04-06T23:31:59ZZ
908.10
2022-04-06T23:32:09ZZ
906.90
2022-04-06T23:32:19ZZ
905.40
2022-04-06T23:32:29ZZ
904.70
2022-04-06T23:32:39ZZ
904.50
2022-04-06T23:32:49ZZ
904.70
2022-04-06T23:32:59ZZ
905.30
2022-04-06T23:33:09ZZ
905.70
2022-04-06T23:33:19ZZ
906.20
2022-04-06T23:33:29ZZ
906.70
2022-04-06T23:33:39ZZ
906.90
2022-04-06T23:33:49ZZ
907.20
2022-04-06T23:33:59ZZ
907.30
2022-04-06T23:34:09ZZ
907.40
2022-04-06T23:34:19ZZ
907.30
2022-04-06T23:34:29ZZ
906.90
2022-04-06T23:34:39ZZ
906.10
2022-04-06T23:34:49ZZ
905.30
2022-04-06T23:34:59ZZ
904.60
2022-04-06T23:35:09ZZ
904.20
2022-04-06T23:35:19ZZ
904.39
2022-04-06T23:35:28ZZ
903.80
2022-04-06T23:35:29ZZ
903.70
2022-04-06T23:35:39ZZ
903.70
2022-04-06T23:35:49ZZ
903.50
2022-04-06T23:35:59ZZ
903.40
2022-04-06T23:36:09ZZ
903.20
2022-04-06T23:36:19ZZ
903.20
2022-04-06T23:36:29ZZ
903.20
2022-04-06T23:36:39ZZ
902.80
2022-04-06T23:36:49ZZ
902.60
2022-04-06T23:36:59ZZ
902.20
2022-04-06T23:37:09ZZ
900.50
2022-04-06T23:37:19ZZ
899.90
2022-04-06T23:37:29ZZ
899.20
2022-04-06T23:37:39ZZ
898.80
2022-04-06T23:37:49ZZ
898.40
2022-04-06T23:37:59ZZ
897.70
2022-04-06T23:38:09ZZ
897.10
2022-04-06T23:38:19ZZ
896.90
2022-04-06T23:38:29ZZ
896.90
2022-04-06T23:38:39ZZ
896.80
2022-04-06T23:38:49ZZ
896.70
2022-04-06T23:38:59ZZ
896.70
2022-04-06T23:39:09ZZ
897.20
2022-04-06T23:39:19ZZ
897.50
2022-04-06T23:39:29ZZ
898.40
2022-04-06T23:39:39ZZ
899.80
2022-04-06T23:39:49ZZ
900.60
2022-04-06T23:39:59ZZ
901.30
2022-04-06T23:40:09ZZ
901.60
2022-04-06T23:40:19ZZ
901.70
2022-04-06T23:40:29ZZ
901.80
2022-04-06T23:40:39ZZ
901.60
2022-04-06T23:40:49ZZ
901.50
2022-04-06T23:40:59ZZ
901.30
2022-04-06T23:41:09ZZ
900.90
2022-04-06T23:41:19ZZ
900.70
2022-04-06T23:41:29ZZ
899.20
2022-04-06T23:41:39ZZ
897.80
2022-04-06T23:41:49ZZ
895.70
2022-04-06T23:41:59ZZ
894.90
2022-04-06T23:42:09ZZ
894.40
2022-04-06T23:42:19ZZ
894.10
2022-04-06T23:42:29ZZ
894.40
2022-04-06T23:42:39ZZ
895.10
2022-04-06T23:42:49ZZ
895.40
2022-04-06T23:42:59ZZ
895.40
2022-04-06T23:43:09ZZ
895.60
2022-04-06T23:43:19ZZ
895.40
2022-04-06T23:43:29ZZ
892.00
2022-04-06T23:43:39ZZ
890.30
2022-04-06T23:43:49ZZ
890.10
2022-04-06T23:43:59ZZ
889.10
2022-04-06T23:44:09ZZ
888.60
2022-04-06T23:44:19ZZ
888.40
2022-04-06T23:44:29ZZ
889.00
2022-04-06T23:44:39ZZ
889.20
2022-04-06T23:44:49ZZ
889.10
2022-04-06T23:44:59ZZ
889.70
2022-04-06T23:45:09ZZ
890.30
2022-04-06T23:45:19ZZ
890.60
2022-04-06T23:45:29ZZ
891.20
2022-04-06T23:45:39ZZ
891.40
2022-04-06T23:45:49ZZ
891.60
2022-04-06T23:45:59ZZ
891.70
2022-04-06T23:46:09ZZ
891.60
2022-04-06T23:46:19ZZ
891.30
2022-04-06T23:46:29ZZ
891.00
2022-04-06T23:46:39ZZ
890.40
2022-04-06T23:46:49ZZ
889.70
2022-04-06T23:46:59ZZ
889.00
2022-04-06T23:47:09ZZ
886.20
2022-04-06T23:47:19ZZ
884.40
2022-04-06T23:47:29ZZ
883.70
2022-04-06T23:47:39ZZ
882.80
2022-04-06T23:47:49ZZ
881.80
2022-04-06T23:47:59ZZ
881.60
2022-04-06T23:48:09ZZ
881.70
2022-04-06T23:48:19ZZ
881.80
2022-04-06T23:48:29ZZ
882.10
2022-04-06T23:48:39ZZ
882.20
2022-04-06T23:48:49ZZ
882.10
2022-04-06T23:48:59ZZ
882.20
2022-04-06T23:49:09ZZ
881.90
2022-04-06T23:49:19ZZ
880.60
2022-04-06T23:49:29ZZ
879.50
2022-04-06T23:49:39ZZ
877.60
2022-04-06T23:49:49ZZ
877.30
2022-04-06T23:49:59ZZ
876.10
2022-04-06T23:50:09ZZ
875.30
2022-04-06T23:50:19ZZ
874.80
2022-04-06T23:50:29ZZ
875.00
2022-04-06T23:50:39ZZ
875.20
2022-04-06T23:50:49ZZ
875.40
2022-04-06T23:50:59ZZ
875.60
2022-04-06T23:51:09ZZ
876.20
2022-04-06T23:51:19ZZ
876.00
2022-04-06T23:51:29ZZ
875.70
2022-04-06T23:51:39ZZ
875.60
2022-04-06T23:51:49ZZ
875.30
2022-04-06T23:51:59ZZ
875.20
2022-04-06T23:52:09ZZ
875.00
2022-04-06T23:52:19ZZ
874.80
2022-04-06T23:52:29ZZ
874.70
2022-04-06T23:52:39ZZ
874.30
2022-04-06T23:52:49ZZ
874.10
2022-04-06T23:52:59ZZ
874.00
2022-04-06T23:53:09ZZ
873.70
2022-04-06T23:53:19ZZ
873.50
2022-04-06T23:53:29ZZ
873.40
2022-04-06T23:53:39ZZ
873.20
2022-04-06T23:53:49ZZ
873.00
2022-04-06T23:53:59ZZ
872.90
2022-04-06T23:54:09ZZ
872.60
2022-04-06T23:54:19ZZ
872.10
2022-04-06T23:54:29ZZ
871.90
2022-04-06T23:54:39ZZ
871.90
2022-04-06T23:54:49ZZ
871.80
2022-04-06T23:54:59ZZ
871.70
2022-04-06T23:55:09ZZ
871.80
2022-04-06T23:55:19ZZ
871.90
2022-04-06T23:55:29ZZ
872.30
2022-04-06T23:55:39ZZ
872.90
2022-04-06T23:55:49ZZ
872.90
2022-04-06T23:55:59ZZ
872.60
2022-04-06T23:56:09ZZ
872.00
2022-04-06T23:56:19ZZ
871.20
2022-04-06T23:56:29ZZ
870.30
2022-04-06T23:56:39ZZ
869.50
2022-04-06T23:56:49ZZ
868.60
2022-04-06T23:56:59ZZ
867.80
2022-04-06T23:57:09ZZ
866.70
2022-04-06T23:57:19ZZ
863.90
2022-04-06T23:57:29ZZ
863.90
2022-04-06T23:57:39ZZ
860.50
2022-04-06T23:57:49ZZ
859.90
2022-04-06T23:57:59ZZ
859.70
2022-04-06T23:58:09ZZ
859.60
2022-04-06T23:58:19ZZ
859.70
2022-04-06T23:58:29ZZ
860.00
2022-04-06T23:58:39ZZ
859.55
2022-04-06T23:58:48ZZ
860.60
2022-04-06T23:58:49ZZ
861.10
2022-04-06T23:58:59ZZ
861.90
2022-04-06T23:59:09ZZ
862.00
2022-04-06T23:59:19ZZ
862.20
2022-04-06T23:59:29ZZ
862.00
2022-04-06T23:59:39ZZ
862.00
2022-04-06T23:59:49ZZ
862.00
2022-04-06T23:59:59ZZ
861.90
2022-04-07T00:00:09ZZ
861.80
2022-04-07T00:00:19ZZ
860.70
2022-04-07T00:00:29ZZ
859.80
2022-04-07T00:00:39ZZ
857.40
2022-04-07T00:00:49ZZ
856.40
2022-04-07T00:00:59ZZ
856.10
2022-04-07T00:01:09ZZ
855.80
2022-04-07T00:01:19ZZ
855.60
2022-04-07T00:01:29ZZ
855.30
2022-04-07T00:01:39ZZ
855.30
2022-04-07T00:01:49ZZ
854.80
2022-04-07T00:01:59ZZ
852.20
2022-04-07T00:02:09ZZ
851.60
2022-04-07T00:02:19ZZ
851.20
2022-04-07T00:02:29ZZ
851.00
2022-04-07T00:02:39ZZ
851.10
2022-04-07T00:02:49ZZ
851.40
2022-04-07T00:02:59ZZ
852.60
2022-04-07T00:03:09ZZ
853.50
2022-04-07T00:03:19ZZ
854.40
2022-04-07T00:03:29ZZ
855.00
2022-04-07T00:03:39ZZ
855.20
2022-04-07T00:03:49ZZ
855.40
2022-04-07T00:03:59ZZ
855.30
2022-04-07T00:04:09ZZ
855.20
2022-04-07T00:04:19ZZ
855.20
2022-04-07T00:04:29ZZ
854.10
2022-04-07T00:04:39ZZ
853.10
2022-04-07T00:04:49ZZ
852.30
2022-04-07T00:04:59ZZ
850.00
2022-04-07T00:05:09ZZ
849.70
2022-04-07T00:05:19ZZ
848.90
2022-04-07T00:05:29ZZ
848.50
2022-04-07T00:05:39ZZ
848.10
2022-04-07T00:05:49ZZ
847.40
2022-04-07T00:05:59ZZ
847.00
2022-04-07T00:06:09ZZ
846.60
2022-04-07T00:06:19ZZ
844.90
2022-04-07T00:06:29ZZ
843.80
2022-04-07T00:06:39ZZ
842.90
2022-04-07T00:06:49ZZ
842.00
2022-04-07T00:06:59ZZ
841.60
2022-04-07T00:07:09ZZ
841.00
2022-04-07T00:07:19ZZ
840.60
2022-04-07T00:07:29ZZ
840.40
2022-04-07T00:07:39ZZ
840.00
2022-04-07T00:07:49ZZ
839.40
2022-04-07T00:07:59ZZ
838.70
2022-04-07T00:08:09ZZ
838.30
2022-04-07T00:08:19ZZ
837.50
2022-04-07T00:08:29ZZ
837.40
2022-04-07T00:08:39ZZ
837.20
2022-04-07T00:08:49ZZ
837.00
2022-04-07T00:08:59ZZ
836.90
2022-04-07T00:09:09ZZ
836.70
2022-04-07T00:09:19ZZ
836.50
2022-04-07T00:09:29ZZ
836.80
2022-04-07T00:09:39ZZ
837.80
2022-04-07T00:09:49ZZ
838.70
2022-04-07T00:09:59ZZ
838.80
2022-04-07T00:10:09ZZ
838.70
2022-04-07T00:10:19ZZ
838.10
2022-04-07T00:10:29ZZ
834.40
2022-04-07T00:10:39ZZ
832.80
2022-04-07T00:10:49ZZ
830.60
2022-04-07T00:10:59ZZ
829.70
2022-04-07T00:11:09ZZ
829.00
2022-04-07T00:11:19ZZ
828.70
2022-04-07T00:11:29ZZ
829.30
2022-04-07T00:11:39ZZ
829.30
2022-04-07T00:11:49ZZ
829.50
2022-04-07T00:11:59ZZ
829.60
2022-04-07T00:12:09ZZ
829.40
2022-04-07T00:12:19ZZ
829.00
2022-04-07T00:12:29ZZ
828.50
2022-04-07T00:12:39ZZ
827.80
2022-04-07T00:12:49ZZ
825.40
2022-04-07T00:12:59ZZ
821.40
2022-04-07T00:13:09ZZ
820.00
2022-04-07T00:13:19ZZ
819.20
2022-04-07T00:13:29ZZ
818.60
2022-04-07T00:13:39ZZ
818.20
2022-04-07T00:13:49ZZ
817.80
2022-04-07T00:13:59ZZ
817.80
2022-04-07T00:14:09ZZ
817.60
2022-04-07T00:14:19ZZ
817.60
2022-04-07T00:14:29ZZ
817.60
2022-04-07T00:14:39ZZ
818.80
2022-04-07T00:14:49ZZ
819.30
2022-04-07T00:14:59ZZ
818.82
2022-04-07T00:15:08ZZ
819.90
2022-04-07T00:15:09ZZ
817.40
2022-04-07T00:15:19ZZ
816.90
2022-04-07T00:15:29ZZ
816.80
2022-04-07T00:15:39ZZ
816.90
2022-04-07T00:15:49ZZ
816.90
2022-04-07T00:15:59ZZ
816.60
2022-04-07T00:16:09ZZ
814.70
2022-04-07T00:16:19ZZ
811.80
2022-04-07T00:16:29ZZ
810.10
2022-04-07T00:16:39ZZ
809.50
2022-04-07T00:16:49ZZ
809.00
2022-04-07T00:16:59ZZ
808.40
2022-04-07T00:17:09ZZ
808.10
2022-04-07T00:17:19ZZ
807.70
2022-04-07T00:17:29ZZ
807.50
2022-04-07T00:17:39ZZ
807.30
2022-04-07T00:17:49ZZ
807.40
2022-04-07T00:17:59ZZ
807.30
2022-04-07T00:18:09ZZ
807.20
2022-04-07T00:18:19ZZ
807.20
2022-04-07T00:18:29ZZ
807.30
2022-04-07T00:18:39ZZ
807.70
2022-04-07T00:18:49ZZ
807.70
2022-04-07T00:18:59ZZ
807.80
2022-04-07T00:19:09ZZ
808.10
2022-04-07T00:19:19ZZ
808.60
2022-04-07T00:19:29ZZ
809.50
2022-04-07T00:19:39ZZ
809.70
2022-04-07T00:19:49ZZ
810.00
2022-04-07T00:19:59ZZ
810.30
2022-04-07T00:20:09ZZ
810.30
2022-04-07T00:20:19ZZ
810.00
2022-04-07T00:20:29ZZ
809.70
2022-04-07T00:20:39ZZ
808.60
2022-04-07T00:20:49ZZ
808.10
2022-04-07T00:20:59ZZ
807.20
2022-04-07T00:21:09ZZ
805.70
2022-04-07T00:21:19ZZ
804.00
2022-04-07T00:21:29ZZ
802.30
2022-04-07T00:21:39ZZ
800.10
2022-04-07T00:21:49ZZ
797.20
2022-04-07T00:21:59ZZ
791.10
2022-04-07T00:22:09ZZ
790.60
2022-04-07T00:22:19ZZ
790.50
2022-04-07T00:22:29ZZ
790.50
2022-04-07T00:22:39ZZ
790.50
2022-04-07T00:22:49ZZ
790.40
2022-04-07T00:22:59ZZ
790.70
2022-04-07T00:23:09ZZ
790.90
2022-04-07T00:23:19ZZ
790.80
2022-04-07T00:23:29ZZ
790.70
2022-04-07T00:23:39ZZ
790.60
2022-04-07T00:23:49ZZ
790.40
2022-04-07T00:23:59ZZ
790.10
2022-04-07T00:24:09ZZ
789.69
2022-04-07T00:24:19ZZ
788.94
2022-04-07T00:24:29ZZ
787.36
2022-04-07T00:24:39ZZ
786.20
2022-04-07T00:24:49ZZ
785.80
2022-04-07T00:24:59ZZ
787.50
2022-04-07T00:25:09ZZ
788.60
2022-04-07T00:25:19ZZ
789.40
2022-04-07T00:25:29ZZ
789.80
2022-04-07T00:25:39ZZ
790.10
2022-04-07T00:25:49ZZ
790.20
2022-04-07T00:25:59ZZ
790.30
2022-04-07T00:26:09ZZ
790.50
2022-04-07T00:26:19ZZ
789.90
2022-04-07T00:26:29ZZ
789.90
2022-04-07T00:26:39ZZ
790.00
2022-04-07T00:26:49ZZ
790.10
2022-04-07T00:26:59ZZ
790.20
2022-04-07T00:27:09ZZ
790.20
2022-04-07T00:27:19ZZ
790.40
2022-04-07T00:27:29ZZ
791.60
2022-04-07T00:27:39ZZ
793.50
2022-04-07T00:27:49ZZ
793.80
2022-04-07T00:27:59ZZ
795.50
2022-04-07T00:28:09ZZ
795.90
2022-04-07T00:28:19ZZ
797.00
2022-04-07T00:28:29ZZ
798.10
2022-04-07T00:28:39ZZ
799.00
2022-04-07T00:28:49ZZ
799.50
2022-04-07T00:28:59ZZ
799.80
2022-04-07T00:29:09ZZ
800.70
2022-04-07T00:29:19ZZ
799.09
2022-04-07T00:29:28ZZ
802.40
2022-04-07T00:29:29ZZ
803.70
2022-04-07T00:29:39ZZ
803.90
2022-04-07T00:29:49ZZ
804.70
2022-04-07T00:29:59ZZ
807.30
2022-04-07T00:30:09ZZ
811.40
2022-04-07T00:30:19ZZ
812.70
2022-04-07T00:30:29ZZ
813.30
2022-04-07T00:30:39ZZ
813.70
2022-04-07T00:30:49ZZ
813.70
2022-04-07T00:30:59ZZ
814.30
2022-04-07T00:31:09ZZ
814.30
2022-04-07T00:31:19ZZ
814.50
2022-04-07T00:31:29ZZ
815.10
2022-04-07T00:31:39ZZ
816.80
2022-04-07T00:31:49ZZ
818.30
2022-04-07T00:31:59ZZ
818.80
2022-04-07T00:32:09ZZ
819.00
2022-04-07T00:32:19ZZ
819.30
2022-04-07T00:32:29ZZ
819.80
2022-04-07T00:32:39ZZ
819.80
2022-04-07T00:32:49ZZ
819.70
2022-04-07T00:32:59ZZ
819.70
2022-04-07T00:33:09ZZ
819.50
2022-04-07T00:33:19ZZ
819.10
2022-04-07T00:33:29ZZ
818.40
2022-04-07T00:33:39ZZ
817.20
2022-04-07T00:33:49ZZ
816.30
2022-04-07T00:33:59ZZ
816.30
2022-04-07T00:34:09ZZ
815.90
2022-04-07T00:34:19ZZ
815.80
2022-04-07T00:34:29ZZ
816.20
2022-04-07T00:34:39ZZ
816.30
2022-04-07T00:34:49ZZ
816.10
2022-04-07T00:34:59ZZ
815.70
2022-04-07T00:35:09ZZ
815.60
2022-04-07T00:35:19ZZ
814.40
2022-04-07T00:35:29ZZ
814.00
2022-04-07T00:35:39ZZ
813.80
2022-04-07T00:35:49ZZ
813.60
2022-04-07T00:35:59ZZ
813.60
2022-04-07T00:36:09ZZ
813.50
2022-04-07T00:36:19ZZ
813.60
2022-04-07T00:36:29ZZ
813.50
2022-04-07T00:36:39ZZ
813.60
2022-04-07T00:36:49ZZ
813.50
2022-04-07T00:36:59ZZ
813.50
2022-04-07T00:37:09ZZ
813.70
2022-04-07T00:37:19ZZ
814.00
2022-04-07T00:37:29ZZ
814.20
2022-04-07T00:37:39ZZ
814.60
2022-04-07T00:37:49ZZ
814.70
2022-04-07T00:37:59ZZ
815.30
2022-04-07T00:38:09ZZ
815.50
2022-04-07T00:38:19ZZ
817.00
2022-04-07T00:38:29ZZ
813.90
2022-04-07T00:38:39ZZ
813.10
2022-04-07T00:38:49ZZ
813.00
2022-04-07T00:38:59ZZ
813.10
2022-04-07T00:39:09ZZ
814.90
2022-04-07T00:39:19ZZ
815.00
2022-04-07T00:39:29ZZ
815.00
2022-04-07T00:39:39ZZ
814.80
2022-04-07T00:39:49ZZ
814.20
2022-04-07T00:39:59ZZ
812.30
2022-04-07T00:40:09ZZ
811.60
2022-04-07T00:40:19ZZ
811.80
2022-04-07T00:40:29ZZ
812.70
2022-04-07T00:40:39ZZ
810.90
2022-04-07T00:40:49ZZ
810.10
2022-04-07T00:40:59ZZ
809.60
2022-04-07T00:41:09ZZ
809.40
2022-04-07T00:41:19ZZ
809.60
2022-04-07T00:41:29ZZ
810.00
2022-04-07T00:41:39ZZ
810.70
2022-04-07T00:41:49ZZ
812.20
2022-04-07T00:41:59ZZ
812.50
2022-04-07T00:42:09ZZ
813.20
2022-04-07T00:42:19ZZ
813.40
2022-04-07T00:42:29ZZ
813.50
2022-04-07T00:42:39ZZ
813.00
2022-04-07T00:42:49ZZ
812.00
2022-04-07T00:42:59ZZ
806.50
2022-04-07T00:43:09ZZ
806.55
2022-04-07T00:43:18ZZ
805.60
2022-04-07T00:43:19ZZ
805.70
2022-04-07T00:43:29ZZ
805.60
2022-04-07T00:43:39ZZ
806.10
2022-04-07T00:43:49ZZ
806.30
2022-04-07T00:43:59ZZ
806.50
2022-04-07T00:44:09ZZ
807.20
2022-04-07T00:44:19ZZ
807.90
2022-04-07T00:44:29ZZ
809.00
2022-04-07T00:44:39ZZ
810.20
2022-04-07T00:44:49ZZ
810.70
2022-04-07T00:44:59ZZ
810.90
2022-04-07T00:45:09ZZ
810.30
2022-04-07T00:45:19ZZ
809.80
2022-04-07T00:45:29ZZ
809.60
2022-04-07T00:45:39ZZ
808.80
2022-04-07T00:45:49ZZ
806.90
2022-04-07T00:45:59ZZ
806.70
2022-04-07T00:46:09ZZ
806.40
2022-04-07T00:46:19ZZ
806.40
2022-04-07T00:46:29ZZ
806.70
2022-04-07T00:46:39ZZ
806.80
2022-04-07T00:46:49ZZ
808.50
2022-04-07T00:46:59ZZ
810.10
2022-04-07T00:47:09ZZ
811.30
2022-04-07T00:47:19ZZ
811.30
2022-04-07T00:47:29ZZ
811.30
2022-04-07T00:47:39ZZ
811.50
2022-04-07T00:47:49ZZ
811.40
2022-04-07T00:47:59ZZ
811.40
2022-04-07T00:48:09ZZ
811.00
2022-04-07T00:48:19ZZ
809.20
2022-04-07T00:48:29ZZ
808.60
2022-04-07T00:48:39ZZ
808.50
2022-04-07T00:48:49ZZ
808.50
2022-04-07T00:48:59ZZ
808.50
2022-04-07T00:49:09ZZ
808.10
2022-04-07T00:49:19ZZ
806.00
2022-04-07T00:49:29ZZ
801.30
2022-04-07T00:49:39ZZ
800.80
2022-04-07T00:49:49ZZ
800.30
2022-04-07T00:49:59ZZ
799.80
2022-04-07T00:50:09ZZ
799.50
2022-04-07T00:50:19ZZ
799.50
2022-04-07T00:50:29ZZ
800.00
2022-04-07T00:50:39ZZ
800.00
2022-04-07T00:50:49ZZ
800.40
2022-04-07T00:50:59ZZ
801.40
2022-04-07T00:51:09ZZ
801.40
2022-04-07T00:51:19ZZ
803.50
2022-04-07T00:51:29ZZ
805.60
2022-04-07T00:51:39ZZ
806.80
2022-04-07T00:51:49ZZ
808.00
2022-04-07T00:51:59ZZ
808.10
2022-04-07T00:52:09ZZ
807.90
2022-04-07T00:52:19ZZ
807.90
2022-04-07T00:52:29ZZ
808.00
2022-04-07T00:52:39ZZ
807.80
2022-04-07T00:52:49ZZ
807.40
2022-04-07T00:52:59ZZ
806.00
2022-04-07T00:53:09ZZ
803.20
2022-04-07T00:53:19ZZ
803.00
2022-04-07T00:53:29ZZ
804.04
2022-04-07T00:53:39ZZ
805.31
2022-04-07T00:53:49ZZ
805.81
2022-04-07T00:53:59ZZ
806.50
2022-04-07T00:54:09ZZ
810.10
2022-04-07T00:54:19ZZ
811.90
2022-04-07T00:54:29ZZ
812.10
2022-04-07T00:54:39ZZ
812.30
2022-04-07T00:54:49ZZ
809.80
2022-04-07T00:54:59ZZ
802.10
2022-04-07T00:55:09ZZ
800.30
2022-04-07T00:55:19ZZ
797.00
2022-04-07T00:55:29ZZ
796.10
2022-04-07T00:55:39ZZ
795.50
2022-04-07T00:55:49ZZ
795.20
2022-04-07T00:55:59ZZ
794.80
2022-04-07T00:56:09ZZ
795.20
2022-04-07T00:56:29ZZ
796.30
2022-04-07T00:56:39ZZ
796.70
2022-04-07T00:56:49ZZ
797.60
2022-04-07T00:56:59ZZ
799.10
2022-04-07T00:57:09ZZ
799.70
2022-04-07T00:57:19ZZ
801.20
2022-04-07T00:57:29ZZ
802.80
2022-04-07T00:57:39ZZ
803.80
2022-04-07T00:57:49ZZ
804.10
2022-04-07T00:57:59ZZ
804.40
2022-04-07T00:58:09ZZ
804.80
2022-04-07T00:58:19ZZ
805.40
2022-04-07T00:58:29ZZ
805.90
2022-04-07T00:58:39ZZ
806.30
2022-04-07T00:58:49ZZ
806.80
2022-04-07T00:58:59ZZ
807.10
2022-04-07T00:59:09ZZ
807.00
2022-04-07T00:59:19ZZ
807.20
2022-04-07T00:59:29ZZ
807.05
2022-04-07T00:59:38ZZ
807.40
2022-04-07T00:59:39ZZ
807.40
2022-04-07T00:59:49ZZ
807.20
2022-04-07T00:59:59ZZ
806.50
2022-04-07T01:00:09ZZ
806.20
2022-04-07T01:00:19ZZ
805.70
2022-04-07T01:00:29ZZ
805.50
2022-04-07T01:00:39ZZ
804.30
2022-04-07T01:00:49ZZ
804.50
2022-04-07T01:00:59ZZ
804.40
2022-04-07T01:01:09ZZ
804.30
2022-04-07T01:01:19ZZ
804.40
2022-04-07T01:01:29ZZ
804.50
2022-04-07T01:01:39ZZ
805.10
2022-04-07T01:01:49ZZ
805.70
2022-04-07T01:01:59ZZ
806.70
2022-04-07T01:02:09ZZ
811.10
2022-04-07T01:02:19ZZ
813.40
2022-04-07T01:02:29ZZ
815.80
2022-04-07T01:02:39ZZ
816.20
2022-04-07T01:02:49ZZ
817.50
2022-04-07T01:02:59ZZ
821.80
2022-04-07T01:03:09ZZ
822.10
2022-04-07T01:03:19ZZ
822.20
2022-04-07T01:03:29ZZ
822.60
2022-04-07T01:03:39ZZ
823.10
2022-04-07T01:03:49ZZ
823.50
2022-04-07T01:03:59ZZ
823.70
2022-04-07T01:04:09ZZ
824.40
2022-04-07T01:04:19ZZ
824.80
2022-04-07T01:04:29ZZ
825.30
2022-04-07T01:04:39ZZ
826.20
2022-04-07T01:04:49ZZ
826.90
2022-04-07T01:04:59ZZ
828.50
2022-04-07T01:05:09ZZ
830.10
2022-04-07T01:05:19ZZ
832.60
2022-04-07T01:05:29ZZ
831.70
2022-04-07T01:05:39ZZ
831.10
2022-04-07T01:05:49ZZ
829.60
2022-04-07T01:05:59ZZ
828.90
2022-04-07T01:06:09ZZ
826.50
2022-04-07T01:06:19ZZ
826.00
2022-04-07T01:06:29ZZ
822.30
2022-04-07T01:06:39ZZ
819.90
2022-04-07T01:06:49ZZ
818.80
2022-04-07T01:06:59ZZ
818.60
2022-04-07T01:07:09ZZ
818.40
2022-04-07T01:07:19ZZ
818.50
2022-04-07T01:07:29ZZ
818.20
2022-04-07T01:07:39ZZ
818.20
2022-04-07T01:07:49ZZ
818.40
2022-04-07T01:07:59ZZ
818.40
2022-04-07T01:08:09ZZ
818.90
2022-04-07T01:08:19ZZ
819.20
2022-04-07T01:08:29ZZ
819.60
2022-04-07T01:08:39ZZ
820.10
2022-04-07T01:08:49ZZ
820.40
2022-04-07T01:08:59ZZ
820.60
2022-04-07T01:09:09ZZ
821.10
2022-04-07T01:09:19ZZ
822.80
2022-04-07T01:09:29ZZ
823.60
2022-04-07T01:09:39ZZ
826.00
2022-04-07T01:09:49ZZ
831.50
2022-04-07T01:09:59ZZ
836.80
2022-04-07T01:10:09ZZ
843.30
2022-04-07T01:10:19ZZ
846.70
2022-04-07T01:10:29ZZ
847.40
2022-04-07T01:10:39ZZ
849.00
2022-04-07T01:10:49ZZ
850.40
2022-04-07T01:10:59ZZ
851.70
2022-04-07T01:11:09ZZ
852.30
2022-04-07T01:11:19ZZ
853.40
2022-04-07T01:11:29ZZ
856.10
2022-04-07T01:11:39ZZ
856.50
2022-04-07T01:11:49ZZ
857.10
2022-04-07T01:11:59ZZ
856.80
2022-04-07T01:12:09ZZ
856.60
2022-04-07T01:12:19ZZ
858.40
2022-04-07T01:12:29ZZ
859.50
2022-04-07T01:12:39ZZ
862.20
2022-04-07T01:12:49ZZ
862.60
2022-04-07T01:12:59ZZ
864.40
2022-04-07T01:13:09ZZ
865.50
2022-04-07T01:13:19ZZ
865.20
2022-04-07T01:13:29ZZ
865.50
2022-04-07T01:13:39ZZ
863.60
2022-04-07T01:13:49ZZ
863.90
2022-04-07T01:13:59ZZ
861.90
2022-04-07T01:14:09ZZ
861.40
2022-04-07T01:14:19ZZ
861.51
2022-04-07T01:14:28ZZ
860.90
2022-04-07T01:14:29ZZ
859.40
2022-04-07T01:14:39ZZ
857.50
2022-04-07T01:14:49ZZ
855.70
2022-04-07T01:14:59ZZ
854.10
2022-04-07T01:15:09ZZ
849.50
2022-04-07T01:15:19ZZ
846.90
2022-04-07T01:15:29ZZ
841.70
2022-04-07T01:15:39ZZ
840.80
2022-04-07T01:15:49ZZ
840.30
2022-04-07T01:15:59ZZ
839.70
2022-04-07T01:16:09ZZ
839.80
2022-04-07T01:16:19ZZ
840.30
2022-04-07T01:16:29ZZ
840.80
2022-04-07T01:16:39ZZ
841.60
2022-04-07T01:16:49ZZ
842.70
2022-04-07T01:16:59ZZ
843.80
2022-04-07T01:17:09ZZ
845.20
2022-04-07T01:17:19ZZ
846.90
2022-04-07T01:17:29ZZ
849.40
2022-04-07T01:17:39ZZ
851.30
2022-04-07T01:17:49ZZ
856.00
2022-04-07T01:17:59ZZ
861.70
2022-04-07T01:18:09ZZ
864.60
2022-04-07T01:18:19ZZ
866.30
2022-04-07T01:18:29ZZ
868.30
2022-04-07T01:18:39ZZ
870.20
2022-04-07T01:18:49ZZ
872.80
2022-04-07T01:18:59ZZ
874.50
2022-04-07T01:19:09ZZ
875.00
2022-04-07T01:19:29ZZ
875.70
2022-04-07T01:19:39ZZ
875.70
2022-04-07T01:19:49ZZ
875.50
2022-04-07T01:19:59ZZ
875.50
2022-04-07T01:20:09ZZ
875.30
2022-04-07T01:20:19ZZ
874.80
2022-04-07T01:20:29ZZ
874.30
2022-04-07T01:20:39ZZ
874.00
2022-04-07T01:20:49ZZ
874.10
2022-04-07T01:20:59ZZ
873.50
2022-04-07T01:21:09ZZ
873.40
2022-04-07T01:21:19ZZ
873.00
2022-04-07T01:21:29ZZ
871.60
2022-04-07T01:21:39ZZ
870.80
2022-04-07T01:21:49ZZ
870.10
2022-04-07T01:21:59ZZ
869.80
2022-04-07T01:22:09ZZ
869.60
2022-04-07T01:22:19ZZ
869.90
2022-04-07T01:22:29ZZ
870.40
2022-04-07T01:22:39ZZ
871.00
2022-04-07T01:22:49ZZ
871.20
2022-04-07T01:22:59ZZ
871.70
2022-04-07T01:23:09ZZ
871.20
2022-04-07T01:23:19ZZ
871.00
2022-04-07T01:23:29ZZ
870.40
2022-04-07T01:23:39ZZ
870.50
2022-04-07T01:23:49ZZ
871.00
2022-04-07T01:23:59ZZ
870.80
2022-04-07T01:24:09ZZ
871.80
2022-04-07T01:24:19ZZ
872.80
2022-04-07T01:24:29ZZ
873.20
2022-04-07T01:24:39ZZ
875.40
2022-04-07T01:24:49ZZ
879.40
2022-04-07T01:24:59ZZ
884.70
2022-04-07T01:25:09ZZ
888.30
2022-04-07T01:25:19ZZ
890.00
2022-04-07T01:25:29ZZ
892.90
2022-04-07T01:25:39ZZ
895.90
2022-04-07T01:25:49ZZ
897.10
2022-04-07T01:25:59ZZ
898.60
2022-04-07T01:26:09ZZ
898.70
2022-04-07T01:26:19ZZ
898.40
2022-04-07T01:26:29ZZ
898.30
2022-04-07T01:26:39ZZ
898.40
2022-04-07T01:26:49ZZ
898.80
2022-04-07T01:26:59ZZ
898.90
2022-04-07T01:27:09ZZ
898.20
2022-04-07T01:27:19ZZ
897.80
2022-04-07T01:27:29ZZ
898.10
2022-04-07T01:27:39ZZ
896.30
2022-04-07T01:27:49ZZ
895.20
2022-04-07T01:27:59ZZ
895.10
2022-04-07T01:28:09ZZ
894.60
2022-04-07T01:28:19ZZ
892.70
2022-04-07T01:28:29ZZ
892.60
2022-04-07T01:28:39ZZ
893.00
2022-04-07T01:28:49ZZ
892.10
2022-04-07T01:28:59ZZ
891.60
2022-04-07T01:29:09ZZ
891.60
2022-04-07T01:29:19ZZ
891.80
2022-04-07T01:29:29ZZ
891.90
2022-04-07T01:29:39ZZ
893.00
2022-04-07T01:29:49ZZ
894.60
2022-04-07T01:29:59ZZ
895.30
2022-04-07T01:30:09ZZ
896.00
2022-04-07T01:30:19ZZ
897.90
2022-04-07T01:30:29ZZ
899.70
2022-04-07T01:30:39ZZ
901.70
2022-04-07T01:30:49ZZ
901.80
2022-04-07T01:30:59ZZ
902.40
2022-04-07T01:31:09ZZ
906.30
2022-04-07T01:31:19ZZ
907.30
2022-04-07T01:31:29ZZ
908.00
2022-04-07T01:31:39ZZ
908.10
2022-04-07T01:31:49ZZ
910.80
2022-04-07T01:31:59ZZ
913.10
2022-04-07T01:32:09ZZ
913.30
2022-04-07T01:32:19ZZ
915.30
2022-04-07T01:32:29ZZ
916.70
2022-04-07T01:32:39ZZ
917.00
2022-04-07T01:32:49ZZ
917.10
2022-04-07T01:32:59ZZ
918.40
2022-04-07T01:33:09ZZ
919.00
2022-04-07T01:33:19ZZ
919.90
2022-04-07T01:33:29ZZ
919.70
2022-04-07T01:33:39ZZ
919.30
2022-04-07T01:33:49ZZ
918.30
2022-04-07T01:33:59ZZ
916.90
2022-04-07T01:34:09ZZ
916.20
2022-04-07T01:34:19ZZ
915.10
2022-04-07T01:34:29ZZ
912.90
2022-04-07T01:34:39ZZ
912.70
2022-04-07T01:34:49ZZ
908.40
2022-04-07T01:34:59ZZ
908.10
2022-04-07T01:35:09ZZ
905.90
2022-04-07T01:35:19ZZ
903.80
2022-04-07T01:35:29ZZ
903.90
2022-04-07T01:35:39ZZ
902.50
2022-04-07T01:35:49ZZ
902.00
2022-04-07T01:35:59ZZ
901.80
2022-04-07T01:36:09ZZ
902.20
2022-04-07T01:36:19ZZ
902.30
2022-04-07T01:36:29ZZ
902.60
2022-04-07T01:36:39ZZ
903.20
2022-04-07T01:36:49ZZ
903.00
2022-04-07T01:36:59ZZ
903.60
2022-04-07T01:37:09ZZ
904.30
2022-04-07T01:37:19ZZ
904.90
2022-04-07T01:37:29ZZ
904.26
2022-04-07T01:37:38ZZ
905.80
2022-04-07T01:37:39ZZ
906.40
2022-04-07T01:37:49ZZ
906.80
2022-04-07T01:37:59ZZ
907.50
2022-04-07T01:38:09ZZ
909.50
2022-04-07T01:38:19ZZ
910.40
2022-04-07T01:38:29ZZ
916.70
2022-04-07T01:38:39ZZ
917.60
2022-04-07T01:38:49ZZ
918.30
2022-04-07T01:38:59ZZ
919.70
2022-04-07T01:39:09ZZ
920.60
2022-04-07T01:39:19ZZ
920.90
2022-04-07T01:39:29ZZ
921.20
2022-04-07T01:39:39ZZ
921.60
2022-04-07T01:39:49ZZ
921.60
2022-04-07T01:39:59ZZ
921.10
2022-04-07T01:40:09ZZ
920.70
2022-04-07T01:40:19ZZ
920.50
2022-04-07T01:40:29ZZ
920.10
2022-04-07T01:40:39ZZ
918.40
2022-04-07T01:40:49ZZ
916.50
2022-04-07T01:40:59ZZ
916.40
2022-04-07T01:41:09ZZ
915.60
2022-04-07T01:41:19ZZ
914.80
2022-04-07T01:41:29ZZ
914.30
2022-04-07T01:41:39ZZ
914.20
2022-04-07T01:41:49ZZ
913.90
2022-04-07T01:41:59ZZ
913.90
2022-04-07T01:42:09ZZ
914.00
2022-04-07T01:42:19ZZ
914.40
2022-04-07T01:42:29ZZ
914.70
2022-04-07T01:42:39ZZ
914.90
2022-04-07T01:42:49ZZ
915.10
2022-04-07T01:42:59ZZ
915.80
2022-04-07T01:43:09ZZ
917.50
2022-04-07T01:43:19ZZ
918.10
2022-04-07T01:43:29ZZ
919.80
2022-04-07T01:43:39ZZ
920.50
2022-04-07T01:43:49ZZ
921.10
2022-04-07T01:43:59ZZ
921.90
2022-04-07T01:44:09ZZ
922.40
2022-04-07T01:44:19ZZ
923.00
2022-04-07T01:44:29ZZ
923.70
2022-04-07T01:44:39ZZ
924.70
2022-04-07T01:44:49ZZ
924.90
2022-04-07T01:44:59ZZ
925.20
2022-04-07T01:45:09ZZ
925.80
2022-04-07T01:45:19ZZ
926.10
2022-04-07T01:45:29ZZ
926.40
2022-04-07T01:45:39ZZ
926.70
2022-04-07T01:45:49ZZ
926.30
2022-04-07T01:45:59ZZ
926.40
2022-04-07T01:46:09ZZ
926.30
2022-04-07T01:46:19ZZ
925.90
2022-04-07T01:46:29ZZ
925.20
2022-04-07T01:46:39ZZ
925.10
2022-04-07T01:46:49ZZ
924.20
2022-04-07T01:46:59ZZ
922.50
2022-04-07T01:47:09ZZ
921.10
2022-04-07T01:47:19ZZ
920.70
2022-04-07T01:47:29ZZ
920.30
2022-04-07T01:47:39ZZ
920.40
2022-04-07T01:47:49ZZ
920.20
2022-04-07T01:47:59ZZ
920.70
2022-04-07T01:48:09ZZ
921.10
2022-04-07T01:48:19ZZ
921.30
2022-04-07T01:48:29ZZ
921.40
2022-04-07T01:48:39ZZ
923.40
2022-04-07T01:48:49ZZ
923.80
2022-04-07T01:48:59ZZ
926.40
2022-04-07T01:49:09ZZ
926.50
2022-04-07T01:49:19ZZ
926.90
2022-04-07T01:49:29ZZ
929.70
2022-04-07T01:49:39ZZ
929.90
2022-04-07T01:49:49ZZ
932.70
2022-04-07T01:49:59ZZ
935.00
2022-04-07T01:50:09ZZ
935.10
2022-04-07T01:50:19ZZ
936.20
2022-04-07T01:50:29ZZ
936.80
2022-04-07T01:50:39ZZ
937.30
2022-04-07T01:50:49ZZ
937.70
2022-04-07T01:50:59ZZ
937.80
2022-04-07T01:51:09ZZ
937.90
2022-04-07T01:51:19ZZ
937.70
2022-04-07T01:51:29ZZ
937.50
2022-04-07T01:51:39ZZ
937.40
2022-04-07T01:51:49ZZ
937.20
2022-04-07T01:51:59ZZ
937.50
2022-04-07T01:52:09ZZ
937.60
2022-04-07T01:52:19ZZ
937.80
2022-04-07T01:52:29ZZ
938.20
2022-04-07T01:52:39ZZ
938.70
2022-04-07T01:52:49ZZ
940.30
2022-04-07T01:52:59ZZ
940.70
2022-04-07T01:53:19ZZ
941.50
2022-04-07T01:53:29ZZ
941.70
2022-04-07T01:53:39ZZ
941.50
2022-04-07T01:53:49ZZ
941.60
2022-04-07T01:53:59ZZ
941.30
2022-04-07T01:54:09ZZ
941.20
2022-04-07T01:54:19ZZ
940.20
2022-04-07T01:54:29ZZ
939.30
2022-04-07T01:54:39ZZ
935.90
2022-04-07T01:54:49ZZ
935.70
2022-04-07T01:54:59ZZ
933.40
2022-04-07T01:55:09ZZ
932.10
2022-04-07T01:55:19ZZ
931.60
2022-04-07T01:55:29ZZ
931.30
2022-04-07T01:55:39ZZ
931.40
2022-04-07T01:55:49ZZ
931.50
2022-04-07T01:55:59ZZ
931.80
2022-04-07T01:56:09ZZ
931.70
2022-04-07T01:56:29ZZ
931.40
2022-04-07T01:56:39ZZ
931.60
2022-04-07T01:56:49ZZ
932.60
2022-04-07T01:56:59ZZ
933.40
2022-04-07T01:57:09ZZ
933.40
2022-04-07T01:57:19ZZ
934.30
2022-04-07T01:57:29ZZ
934.70
2022-04-07T01:57:39ZZ
934.90
2022-04-07T01:57:49ZZ
935.50
2022-04-07T01:57:59ZZ
936.00
2022-04-07T01:58:09ZZ
936.70
2022-04-07T01:58:19ZZ
937.60
2022-04-07T01:58:29ZZ
937.40
2022-04-07T01:58:39ZZ
937.70
2022-04-07T01:58:49ZZ
937.60
2022-04-07T01:58:59ZZ
936.70
2022-04-07T01:59:09ZZ
935.70
2022-04-07T01:59:19ZZ
935.20
2022-04-07T01:59:29ZZ
934.80
2022-04-07T01:59:39ZZ
934.70
2022-04-07T01:59:49ZZ
934.50
2022-04-07T01:59:59ZZ
934.50
2022-04-07T02:00:09ZZ
934.80
2022-04-07T02:00:19ZZ
935.00
2022-04-07T02:00:29ZZ
936.50
2022-04-07T02:00:39ZZ
937.10
2022-04-07T02:00:49ZZ
937.20
2022-04-07T02:00:59ZZ
937.60
2022-04-07T02:01:09ZZ
937.80
2022-04-07T02:01:19ZZ
938.30
2022-04-07T02:01:29ZZ
939.10
2022-04-07T02:01:39ZZ
940.70
2022-04-07T02:01:49ZZ
945.10
2022-04-07T02:01:59ZZ
946.80
2022-04-07T02:02:09ZZ
950.00
2022-04-07T02:02:19ZZ
950.30
2022-04-07T02:02:29ZZ
951.10
2022-04-07T02:02:39ZZ
952.20
2022-04-07T02:02:49ZZ
953.10
2022-04-07T02:02:59ZZ
953.10
2022-04-07T02:03:09ZZ
952.90
2022-04-07T02:03:19ZZ
952.40
2022-04-07T02:03:29ZZ
952.10
2022-04-07T02:03:39ZZ
952.00
2022-04-07T02:03:49ZZ
951.90
2022-04-07T02:03:59ZZ