Team Bike Olympo, The house of TCX Converter
2009-04-06T19:08:57Z
Start of route
2022-03-12T13:56:16Z
KM_40
2022-03-12T14:10:45Z
Rualis
2022-03-12T14:39:06Z
KM_35
2022-03-12T15:02:35Z
Ipplis
2022-03-12T15:18:06Z
Rocca Bernarda
2022-03-12T15:52:56Z
KM_30
2022-03-12T16:02:25Z
Spessa Bassa
2022-03-12T16:21:16Z
KM_25
2022-03-12T16:47:05Z
Case Rubini
2022-03-12T17:09:16Z
HALF_WAY
2022-03-12T17:51:15Z
Craoretto
2022-03-12T17:52:16Z
KM_20
2022-03-12T17:54:55Z
Vencò
2022-03-12T18:05:46Z
KM_15
2022-03-12T18:26:05Z
Dolegna del Collio
2022-03-12T18:26:16Z
Prepotto
2022-03-12T18:40:16Z
Albana
2022-03-12T18:52:36Z
KM_10
2022-03-12T19:28:05Z
KM_9
2022-03-12T19:36:15Z
Barbianis
2022-03-12T19:39:56Z
KM_8
2022-03-12T19:43:35Z
KM_7
2022-03-12T19:50:25Z
KM_6
2022-03-12T19:55:25Z
Gagliano
2022-03-12T19:58:56Z
KM_5
2022-03-12T20:05:05Z
KM_4
2022-03-12T20:17:35Z
Fornalis
2022-03-12T20:21:46Z
KM_3
2022-03-12T20:27:25Z
KM_2
2022-03-12T20:36:25Z
KM_1
2022-03-12T20:51:45Z
End of route
2022-03-12T21:07:46Z
GiroTur-T19_3
129.70
2022-03-12T13:56:16ZZ
130.00
2022-03-12T13:56:26ZZ
130.20
2022-03-12T13:56:36ZZ
130.20
2022-03-12T13:56:56ZZ
130.30
2022-03-12T13:57:06ZZ
130.30
2022-03-12T13:57:16ZZ
130.40
2022-03-12T13:57:26ZZ
130.40
2022-03-12T13:57:36ZZ
130.40
2022-03-12T13:57:46ZZ
130.50
2022-03-12T13:57:56ZZ
130.60
2022-03-12T13:58:06ZZ
130.60
2022-03-12T13:58:16ZZ
130.70
2022-03-12T13:58:26ZZ
130.70
2022-03-12T13:58:36ZZ
130.70
2022-03-12T13:58:46ZZ
130.70
2022-03-12T13:58:56ZZ
130.70
2022-03-12T13:59:06ZZ
130.60
2022-03-12T13:59:16ZZ
130.60
2022-03-12T13:59:26ZZ
130.50
2022-03-12T13:59:36ZZ
130.40
2022-03-12T13:59:46ZZ
130.40
2022-03-12T13:59:56ZZ
130.30
2022-03-12T14:00:06ZZ
130.10
2022-03-12T14:00:16ZZ
130.10
2022-03-12T14:00:26ZZ
129.90
2022-03-12T14:00:36ZZ
129.70
2022-03-12T14:00:46ZZ
129.70
2022-03-12T14:00:56ZZ
129.50
2022-03-12T14:01:06ZZ
129.50
2022-03-12T14:01:16ZZ
129.40
2022-03-12T14:01:26ZZ
129.30
2022-03-12T14:01:36ZZ
129.30
2022-03-12T14:01:46ZZ
129.20
2022-03-12T14:01:56ZZ
129.30
2022-03-12T14:02:06ZZ
129.30
2022-03-12T14:02:16ZZ
129.30
2022-03-12T14:02:26ZZ
129.40
2022-03-12T14:02:36ZZ
129.40
2022-03-12T14:02:46ZZ
129.40
2022-03-12T14:02:56ZZ
129.50
2022-03-12T14:03:06ZZ
129.50
2022-03-12T14:03:16ZZ
129.60
2022-03-12T14:03:26ZZ
129.70
2022-03-12T14:03:36ZZ
129.70
2022-03-12T14:03:46ZZ
129.70
2022-03-12T14:03:56ZZ
129.90
2022-03-12T14:04:06ZZ
130.00
2022-03-12T14:04:16ZZ
130.30
2022-03-12T14:04:26ZZ
130.50
2022-03-12T14:04:36ZZ
130.70
2022-03-12T14:04:46ZZ
130.90
2022-03-12T14:04:56ZZ
130.80
2022-03-12T14:05:06ZZ
130.00
2022-03-12T14:05:16ZZ
129.90
2022-03-12T14:05:26ZZ
129.60
2022-03-12T14:05:36ZZ
129.50
2022-03-12T14:05:46ZZ
129.70
2022-03-12T14:05:56ZZ
129.80
2022-03-12T14:06:06ZZ
129.90
2022-03-12T14:06:16ZZ
130.30
2022-03-12T14:06:36ZZ
130.40
2022-03-12T14:06:46ZZ
131.00
2022-03-12T14:06:56ZZ
131.30
2022-03-12T14:07:06ZZ
131.40
2022-03-12T14:07:16ZZ
131.40
2022-03-12T14:07:26ZZ
131.50
2022-03-12T14:07:36ZZ
131.50
2022-03-12T14:07:46ZZ
131.60
2022-03-12T14:07:56ZZ
131.60
2022-03-12T14:08:06ZZ
131.90
2022-03-12T14:08:16ZZ
132.10
2022-03-12T14:08:26ZZ
132.10
2022-03-12T14:08:36ZZ
132.10
2022-03-12T14:08:46ZZ
132.20
2022-03-12T14:09:06ZZ
132.40
2022-03-12T14:09:16ZZ
132.50
2022-03-12T14:09:26ZZ
132.60
2022-03-12T14:09:36ZZ
132.90
2022-03-12T14:09:46ZZ
133.00
2022-03-12T14:09:56ZZ
132.90
2022-03-12T14:10:06ZZ
132.90
2022-03-12T14:10:16ZZ
132.80
2022-03-12T14:10:26ZZ
132.10
2022-03-12T14:10:36ZZ
132.11
2022-03-12T14:10:45ZZ
132.00
2022-03-12T14:10:46ZZ
132.30
2022-03-12T14:10:56ZZ
132.80
2022-03-12T14:11:06ZZ
133.80
2022-03-12T14:11:16ZZ
133.30
2022-03-12T14:11:36ZZ
133.80
2022-03-12T14:11:46ZZ
133.80
2022-03-12T14:11:56ZZ
133.90
2022-03-12T14:12:06ZZ
134.00
2022-03-12T14:12:16ZZ
134.30
2022-03-12T14:12:26ZZ
134.50
2022-03-12T14:12:36ZZ
134.70
2022-03-12T14:12:46ZZ
134.70
2022-03-12T14:12:56ZZ
134.70
2022-03-12T14:13:06ZZ
134.80
2022-03-12T14:13:16ZZ
134.80
2022-03-12T14:13:26ZZ
135.00
2022-03-12T14:13:36ZZ
135.00
2022-03-12T14:13:56ZZ
135.00
2022-03-12T14:14:06ZZ
135.00
2022-03-12T14:14:16ZZ
135.00
2022-03-12T14:14:26ZZ
135.00
2022-03-12T14:14:36ZZ
135.00
2022-03-12T14:14:46ZZ
135.00
2022-03-12T14:14:56ZZ
135.00
2022-03-12T14:15:06ZZ
135.10
2022-03-12T14:15:16ZZ
135.10
2022-03-12T14:15:26ZZ
135.20
2022-03-12T14:15:36ZZ
135.30
2022-03-12T14:15:46ZZ
135.30
2022-03-12T14:15:56ZZ
135.30
2022-03-12T14:16:06ZZ
135.30
2022-03-12T14:16:16ZZ
135.40
2022-03-12T14:16:26ZZ
135.70
2022-03-12T14:16:36ZZ
135.30
2022-03-12T14:16:46ZZ
134.40
2022-03-12T14:16:56ZZ
134.00
2022-03-12T14:17:06ZZ
132.50
2022-03-12T14:17:16ZZ
131.50
2022-03-12T14:17:26ZZ
130.10
2022-03-12T14:17:36ZZ
129.96
2022-03-12T14:17:46ZZ
129.60
2022-03-12T14:17:56ZZ
129.16
2022-03-12T14:18:06ZZ
128.16
2022-03-12T14:18:16ZZ
127.92
2022-03-12T14:18:26ZZ
127.80
2022-03-12T14:18:36ZZ
126.00
2022-03-12T14:18:46ZZ
125.60
2022-03-12T14:18:56ZZ
125.20
2022-03-12T14:19:06ZZ
125.20
2022-03-12T14:19:16ZZ
125.20
2022-03-12T14:19:26ZZ
125.90
2022-03-12T14:19:36ZZ
127.60
2022-03-12T14:19:46ZZ
128.90
2022-03-12T14:19:56ZZ
128.30
2022-03-12T14:20:16ZZ
127.80
2022-03-12T14:20:26ZZ
127.30
2022-03-12T14:20:36ZZ
126.30
2022-03-12T14:20:46ZZ
126.20
2022-03-12T14:20:56ZZ
125.60
2022-03-12T14:21:06ZZ
125.60
2022-03-12T14:21:16ZZ
125.30
2022-03-12T14:21:26ZZ
125.10
2022-03-12T14:21:36ZZ
124.80
2022-03-12T14:21:46ZZ
124.70
2022-03-12T14:21:56ZZ
124.50
2022-03-12T14:22:06ZZ
124.50
2022-03-12T14:22:16ZZ
124.50
2022-03-12T14:22:26ZZ
124.50
2022-03-12T14:22:36ZZ
124.30
2022-03-12T14:22:46ZZ
124.30
2022-03-12T14:22:56ZZ
124.60
2022-03-12T14:23:06ZZ
124.80
2022-03-12T14:23:16ZZ
125.00
2022-03-12T14:23:26ZZ
126.20
2022-03-12T14:23:36ZZ
127.00
2022-03-12T14:23:46ZZ
127.50
2022-03-12T14:23:56ZZ
128.00
2022-03-12T14:24:06ZZ
128.00
2022-03-12T14:24:16ZZ
128.00
2022-03-12T14:24:26ZZ
128.00
2022-03-12T14:24:36ZZ
127.80
2022-03-12T14:24:46ZZ
127.30
2022-03-12T14:24:56ZZ
127.00
2022-03-12T14:25:06ZZ
126.70
2022-03-12T14:25:16ZZ
126.70
2022-03-12T14:25:26ZZ
126.50
2022-03-12T14:25:36ZZ
126.50
2022-03-12T14:25:46ZZ
126.60
2022-03-12T14:25:56ZZ
126.90
2022-03-12T14:26:06ZZ
127.30
2022-03-12T14:26:16ZZ
127.30
2022-03-12T14:26:26ZZ
127.60
2022-03-12T14:26:36ZZ
128.00
2022-03-12T14:26:46ZZ
128.30
2022-03-12T14:26:56ZZ
128.30
2022-03-12T14:27:06ZZ
128.40
2022-03-12T14:27:26ZZ
128.50
2022-03-12T14:27:36ZZ
128.50
2022-03-12T14:27:46ZZ
128.60
2022-03-12T14:27:56ZZ
128.80
2022-03-12T14:28:06ZZ
129.30
2022-03-12T14:28:26ZZ
129.90
2022-03-12T14:28:36ZZ
130.70
2022-03-12T14:28:46ZZ
131.20
2022-03-12T14:29:06ZZ
131.40
2022-03-12T14:29:16ZZ
131.50
2022-03-12T14:29:26ZZ
131.60
2022-03-12T14:29:36ZZ
131.70
2022-03-12T14:29:46ZZ
130.70
2022-03-12T14:29:56ZZ
130.30
2022-03-12T14:30:06ZZ
129.40
2022-03-12T14:30:16ZZ
129.10
2022-03-12T14:30:26ZZ
129.10
2022-03-12T14:30:36ZZ
131.20
2022-03-12T14:30:46ZZ
131.30
2022-03-12T14:30:56ZZ
131.60
2022-03-12T14:31:06ZZ
131.40
2022-03-12T14:31:16ZZ
131.40
2022-03-12T14:31:26ZZ
131.20
2022-03-12T14:31:36ZZ
131.10
2022-03-12T14:31:46ZZ
130.90
2022-03-12T14:31:56ZZ
130.90
2022-03-12T14:32:06ZZ
130.80
2022-03-12T14:32:16ZZ
130.80
2022-03-12T14:32:26ZZ
130.90
2022-03-12T14:32:36ZZ
131.30
2022-03-12T14:32:46ZZ
131.70
2022-03-12T14:32:56ZZ
132.10
2022-03-12T14:33:06ZZ
132.10
2022-03-12T14:33:16ZZ
132.40
2022-03-12T14:33:36ZZ
132.60
2022-03-12T14:33:46ZZ
132.70
2022-03-12T14:33:56ZZ
132.80
2022-03-12T14:34:06ZZ
133.00
2022-03-12T14:34:16ZZ
133.20
2022-03-12T14:34:26ZZ
133.60
2022-03-12T14:34:36ZZ
134.20
2022-03-12T14:34:46ZZ
134.40
2022-03-12T14:34:56ZZ
134.40
2022-03-12T14:35:06ZZ
134.20
2022-03-12T14:35:16ZZ
134.10
2022-03-12T14:35:26ZZ
133.70
2022-03-12T14:35:46ZZ
132.70
2022-03-12T14:35:56ZZ
132.30
2022-03-12T14:36:06ZZ
131.70
2022-03-12T14:36:16ZZ
131.10
2022-03-12T14:36:26ZZ
130.30
2022-03-12T14:36:36ZZ
130.30
2022-03-12T14:36:56ZZ
129.60
2022-03-12T14:37:06ZZ
128.90
2022-03-12T14:37:16ZZ
128.20
2022-03-12T14:37:26ZZ
128.40
2022-03-12T14:37:36ZZ
128.60
2022-03-12T14:37:46ZZ
128.80
2022-03-12T14:37:56ZZ
129.00
2022-03-12T14:38:06ZZ
129.10
2022-03-12T14:38:16ZZ
129.20
2022-03-12T14:38:26ZZ
129.40
2022-03-12T14:38:36ZZ
129.50
2022-03-12T14:38:46ZZ
129.60
2022-03-12T14:38:56ZZ
129.60
2022-03-12T14:39:06ZZ
129.60
2022-03-12T14:39:16ZZ
129.60
2022-03-12T14:39:36ZZ
129.70
2022-03-12T14:39:46ZZ
129.70
2022-03-12T14:39:56ZZ
129.70
2022-03-12T14:40:06ZZ
129.70
2022-03-12T14:40:16ZZ
129.70
2022-03-12T14:40:26ZZ
129.70
2022-03-12T14:40:36ZZ
129.70
2022-03-12T14:40:46ZZ
129.70
2022-03-12T14:40:56ZZ
129.70
2022-03-12T14:41:06ZZ
130.00
2022-03-12T14:41:16ZZ
130.20
2022-03-12T14:41:26ZZ
130.40
2022-03-12T14:41:36ZZ
130.30
2022-03-12T14:41:46ZZ
130.10
2022-03-12T14:41:56ZZ
129.60
2022-03-12T14:42:06ZZ
129.00
2022-03-12T14:42:16ZZ
128.90
2022-03-12T14:42:26ZZ
128.70
2022-03-12T14:42:36ZZ
128.70
2022-03-12T14:42:46ZZ
128.70
2022-03-12T14:42:56ZZ
128.80
2022-03-12T14:43:06ZZ
129.00
2022-03-12T14:43:16ZZ
129.20
2022-03-12T14:43:26ZZ
129.40
2022-03-12T14:43:36ZZ
128.80
2022-03-12T14:43:46ZZ
128.10
2022-03-12T14:43:56ZZ
127.30
2022-03-12T14:44:06ZZ
127.00
2022-03-12T14:44:16ZZ
127.30
2022-03-12T14:44:26ZZ
126.90
2022-03-12T14:44:36ZZ
126.20
2022-03-12T14:44:56ZZ
125.90
2022-03-12T14:45:06ZZ
125.10
2022-03-12T14:45:16ZZ
124.40
2022-03-12T14:45:26ZZ
124.20
2022-03-12T14:45:36ZZ
124.00
2022-03-12T14:45:46ZZ
124.10
2022-03-12T14:45:56ZZ
124.20
2022-03-12T14:46:06ZZ
124.30
2022-03-12T14:46:16ZZ
124.30
2022-03-12T14:46:26ZZ
124.40
2022-03-12T14:46:36ZZ
124.30
2022-03-12T14:46:46ZZ
124.30
2022-03-12T14:46:56ZZ
124.40
2022-03-12T14:47:06ZZ
124.40
2022-03-12T14:47:16ZZ
124.50
2022-03-12T14:47:26ZZ
124.50
2022-03-12T14:47:36ZZ
124.60
2022-03-12T14:47:46ZZ
124.70
2022-03-12T14:47:56ZZ
124.80
2022-03-12T14:48:06ZZ
124.80
2022-03-12T14:48:16ZZ
124.60
2022-03-12T14:48:26ZZ
124.40
2022-03-12T14:48:36ZZ
124.30
2022-03-12T14:48:46ZZ
124.00
2022-03-12T14:48:56ZZ
124.00
2022-03-12T14:49:06ZZ
123.60
2022-03-12T14:49:16ZZ
122.90
2022-03-12T14:49:26ZZ
122.60
2022-03-12T14:49:36ZZ
122.70
2022-03-12T14:49:46ZZ
122.80
2022-03-12T14:49:56ZZ
122.90
2022-03-12T14:50:06ZZ
123.00
2022-03-12T14:50:16ZZ
123.00
2022-03-12T14:50:26ZZ
122.92
2022-03-12T14:50:36ZZ
122.84
2022-03-12T14:50:46ZZ
122.83
2022-03-12T14:50:56ZZ
122.82
2022-03-12T14:51:06ZZ
122.81
2022-03-12T14:51:16ZZ
122.80
2022-03-12T14:51:26ZZ
122.79
2022-03-12T14:51:36ZZ
122.78
2022-03-12T14:51:46ZZ
122.77
2022-03-12T14:51:56ZZ
122.76
2022-03-12T14:52:06ZZ
122.75
2022-03-12T14:52:16ZZ
122.74
2022-03-12T14:52:26ZZ
122.73
2022-03-12T14:52:36ZZ
122.72
2022-03-12T14:52:46ZZ
122.70
2022-03-12T14:52:56ZZ
122.69
2022-03-12T14:53:06ZZ
122.68
2022-03-12T14:53:16ZZ
122.67
2022-03-12T14:53:26ZZ
122.65
2022-03-12T14:53:36ZZ
122.64
2022-03-12T14:53:46ZZ
122.62
2022-03-12T14:53:56ZZ
122.61
2022-03-12T14:54:06ZZ
122.60
2022-03-12T14:54:16ZZ
122.59
2022-03-12T14:54:26ZZ
122.58
2022-03-12T14:54:36ZZ
122.57
2022-03-12T14:54:46ZZ
122.56
2022-03-12T14:54:56ZZ
122.54
2022-03-12T14:55:06ZZ
122.53
2022-03-12T14:55:16ZZ
122.52
2022-03-12T14:55:26ZZ
122.50
2022-03-12T14:55:36ZZ
122.49
2022-03-12T14:55:46ZZ
122.48
2022-03-12T14:55:56ZZ
122.47
2022-03-12T14:56:06ZZ
122.46
2022-03-12T14:56:16ZZ
122.45
2022-03-12T14:56:26ZZ
122.43
2022-03-12T14:56:36ZZ
122.42
2022-03-12T14:56:46ZZ
122.41
2022-03-12T14:56:56ZZ
122.40
2022-03-12T14:57:06ZZ
122.39
2022-03-12T14:57:16ZZ
122.38
2022-03-12T14:57:26ZZ
122.36
2022-03-12T14:57:36ZZ
121.80
2022-03-12T14:57:46ZZ
121.50
2022-03-12T14:57:56ZZ
121.30
2022-03-12T14:58:06ZZ
120.10
2022-03-12T14:58:16ZZ
118.30
2022-03-12T14:58:26ZZ
117.30
2022-03-12T14:58:36ZZ
117.30
2022-03-12T14:58:46ZZ
117.50
2022-03-12T14:58:56ZZ
117.50
2022-03-12T14:59:06ZZ
117.00
2022-03-12T14:59:16ZZ
117.10
2022-03-12T14:59:26ZZ
116.80
2022-03-12T14:59:36ZZ
115.90
2022-03-12T14:59:46ZZ
116.60
2022-03-12T14:59:56ZZ
118.40
2022-03-12T15:00:06ZZ
118.10
2022-03-12T15:00:16ZZ
118.00
2022-03-12T15:00:26ZZ
117.10
2022-03-12T15:00:36ZZ
117.00
2022-03-12T15:00:46ZZ
116.60
2022-03-12T15:00:56ZZ
116.30
2022-03-12T15:01:06ZZ
115.50
2022-03-12T15:01:16ZZ
114.90
2022-03-12T15:01:26ZZ
114.40
2022-03-12T15:01:36ZZ
113.00
2022-03-12T15:01:46ZZ
112.30
2022-03-12T15:01:56ZZ
111.10
2022-03-12T15:02:06ZZ
111.80
2022-03-12T15:02:16ZZ
112.40
2022-03-12T15:02:26ZZ
112.40
2022-03-12T15:02:35ZZ
112.40
2022-03-12T15:02:36ZZ
112.30
2022-03-12T15:02:46ZZ
112.00
2022-03-12T15:02:56ZZ
111.70
2022-03-12T15:03:06ZZ
111.50
2022-03-12T15:03:16ZZ
111.40
2022-03-12T15:03:26ZZ
110.70
2022-03-12T15:03:36ZZ
110.00
2022-03-12T15:03:46ZZ
110.30
2022-03-12T15:03:56ZZ
110.40
2022-03-12T15:04:06ZZ
110.60
2022-03-12T15:04:16ZZ
110.70
2022-03-12T15:04:26ZZ
110.70
2022-03-12T15:04:36ZZ
110.20
2022-03-12T15:04:46ZZ
110.10
2022-03-12T15:04:56ZZ
111.20
2022-03-12T15:05:06ZZ
111.90
2022-03-12T15:05:16ZZ
111.50
2022-03-12T15:05:26ZZ
111.50
2022-03-12T15:05:46ZZ
111.20
2022-03-12T15:05:56ZZ
111.20
2022-03-12T15:06:06ZZ
111.00
2022-03-12T15:06:16ZZ
111.20
2022-03-12T15:06:26ZZ
111.20
2022-03-12T15:06:36ZZ
111.20
2022-03-12T15:06:46ZZ
111.10
2022-03-12T15:07:06ZZ
111.20
2022-03-12T15:07:26ZZ
111.10
2022-03-12T15:07:36ZZ
111.00
2022-03-12T15:07:46ZZ
110.80
2022-03-12T15:07:56ZZ
110.30
2022-03-12T15:08:06ZZ
109.30
2022-03-12T15:08:16ZZ
109.30
2022-03-12T15:08:26ZZ
109.20
2022-03-12T15:08:36ZZ
109.00
2022-03-12T15:08:46ZZ
109.10
2022-03-12T15:08:56ZZ
109.10
2022-03-12T15:09:06ZZ
109.10
2022-03-12T15:09:16ZZ
109.20
2022-03-12T15:09:26ZZ
109.20
2022-03-12T15:09:36ZZ
109.30
2022-03-12T15:09:46ZZ
109.30
2022-03-12T15:09:56ZZ
109.40
2022-03-12T15:10:06ZZ
109.60
2022-03-12T15:10:16ZZ
109.70
2022-03-12T15:10:26ZZ
109.60
2022-03-12T15:10:36ZZ
109.40
2022-03-12T15:10:46ZZ
109.10
2022-03-12T15:10:56ZZ
109.00
2022-03-12T15:11:06ZZ
109.10
2022-03-12T15:11:16ZZ
109.20
2022-03-12T15:11:26ZZ
109.40
2022-03-12T15:11:36ZZ
109.50
2022-03-12T15:11:46ZZ
109.90
2022-03-12T15:11:56ZZ
109.50
2022-03-12T15:12:06ZZ
109.20
2022-03-12T15:12:16ZZ
108.70
2022-03-12T15:12:26ZZ
107.60
2022-03-12T15:12:36ZZ
106.60
2022-03-12T15:12:46ZZ
106.50
2022-03-12T15:12:56ZZ
106.30
2022-03-12T15:13:06ZZ
106.40
2022-03-12T15:13:16ZZ
106.40
2022-03-12T15:13:26ZZ
106.40
2022-03-12T15:13:36ZZ
106.50
2022-03-12T15:13:46ZZ
106.50
2022-03-12T15:13:56ZZ
106.60
2022-03-12T15:14:06ZZ
107.80
2022-03-12T15:14:16ZZ
108.20
2022-03-12T15:14:26ZZ
108.30
2022-03-12T15:14:36ZZ
108.50
2022-03-12T15:14:46ZZ
108.60
2022-03-12T15:14:56ZZ
108.70
2022-03-12T15:15:06ZZ
108.70
2022-03-12T15:15:16ZZ
108.80
2022-03-12T15:15:26ZZ
108.80
2022-03-12T15:15:36ZZ
108.70
2022-03-12T15:15:46ZZ
108.50
2022-03-12T15:15:56ZZ
108.50
2022-03-12T15:16:06ZZ
108.40
2022-03-12T15:16:16ZZ
108.40
2022-03-12T15:16:26ZZ
108.50
2022-03-12T15:16:36ZZ
108.60
2022-03-12T15:16:56ZZ
108.60
2022-03-12T15:17:06ZZ
107.40
2022-03-12T15:17:16ZZ
106.60
2022-03-12T15:17:26ZZ
107.00
2022-03-12T15:17:36ZZ
107.80
2022-03-12T15:17:46ZZ
108.30
2022-03-12T15:17:56ZZ
108.90
2022-03-12T15:18:06ZZ
109.20
2022-03-12T15:18:16ZZ
110.20
2022-03-12T15:18:36ZZ
111.10
2022-03-12T15:18:46ZZ
111.40
2022-03-12T15:18:56ZZ
112.80
2022-03-12T15:19:06ZZ
112.80
2022-03-12T15:19:16ZZ
114.10
2022-03-12T15:19:26ZZ
115.40
2022-03-12T15:19:36ZZ
115.80
2022-03-12T15:19:46ZZ
115.10
2022-03-12T15:19:56ZZ
115.00
2022-03-12T15:20:06ZZ
114.60
2022-03-12T15:20:16ZZ
114.20
2022-03-12T15:20:26ZZ
113.00
2022-03-12T15:20:36ZZ
112.20
2022-03-12T15:20:46ZZ
111.80
2022-03-12T15:20:56ZZ
111.30
2022-03-12T15:21:06ZZ
111.00
2022-03-12T15:21:16ZZ
110.80
2022-03-12T15:21:26ZZ
110.70
2022-03-12T15:21:36ZZ
110.70
2022-03-12T15:21:46ZZ
111.00
2022-03-12T15:21:56ZZ
111.00
2022-03-12T15:22:06ZZ
111.30
2022-03-12T15:22:16ZZ
111.90
2022-03-12T15:22:26ZZ
113.10
2022-03-12T15:22:36ZZ
113.20
2022-03-12T15:22:46ZZ
116.70
2022-03-12T15:22:56ZZ
116.80
2022-03-12T15:23:06ZZ
118.40
2022-03-12T15:23:16ZZ
119.20
2022-03-12T15:23:26ZZ
119.90
2022-03-12T15:23:36ZZ
120.00
2022-03-12T15:23:46ZZ
121.00
2022-03-12T15:23:56ZZ
121.50
2022-03-12T15:24:06ZZ
122.70
2022-03-12T15:24:16ZZ
123.20
2022-03-12T15:24:26ZZ
124.20
2022-03-12T15:24:36ZZ
125.10
2022-03-12T15:24:46ZZ
126.20
2022-03-12T15:24:56ZZ
126.30
2022-03-12T15:25:06ZZ
127.50
2022-03-12T15:25:16ZZ
128.70
2022-03-12T15:25:26ZZ
128.80
2022-03-12T15:25:36ZZ
128.90
2022-03-12T15:25:46ZZ
129.10
2022-03-12T15:25:56ZZ
129.50
2022-03-12T15:26:06ZZ
130.00
2022-03-12T15:26:16ZZ
130.70
2022-03-12T15:26:26ZZ
131.90
2022-03-12T15:26:36ZZ
132.20
2022-03-12T15:26:46ZZ
132.40
2022-03-12T15:26:56ZZ
132.50
2022-03-12T15:27:06ZZ
132.70
2022-03-12T15:27:16ZZ
132.80
2022-03-12T15:27:26ZZ
132.60
2022-03-12T15:27:36ZZ
131.80
2022-03-12T15:27:46ZZ
131.20
2022-03-12T15:27:56ZZ
131.40
2022-03-12T15:28:06ZZ
132.10
2022-03-12T15:28:16ZZ
133.30
2022-03-12T15:28:26ZZ
134.70
2022-03-12T15:28:36ZZ
135.00
2022-03-12T15:28:46ZZ
136.10
2022-03-12T15:28:56ZZ
137.00
2022-03-12T15:29:06ZZ
137.20
2022-03-12T15:29:16ZZ
137.70
2022-03-12T15:29:26ZZ
138.10
2022-03-12T15:29:36ZZ
138.20
2022-03-12T15:29:46ZZ
138.70
2022-03-12T15:29:56ZZ
139.50
2022-03-12T15:30:06ZZ
139.70
2022-03-12T15:30:16ZZ
139.90
2022-03-12T15:30:26ZZ
140.70
2022-03-12T15:30:36ZZ
141.80
2022-03-12T15:30:46ZZ
142.20
2022-03-12T15:30:56ZZ
142.20
2022-03-12T15:31:06ZZ
142.10
2022-03-12T15:31:16ZZ
142.00
2022-03-12T15:31:26ZZ
142.00
2022-03-12T15:31:36ZZ
142.00
2022-03-12T15:31:46ZZ
142.20
2022-03-12T15:31:56ZZ
142.80
2022-03-12T15:32:06ZZ
143.60
2022-03-12T15:32:16ZZ
142.60
2022-03-12T15:32:26ZZ
141.80
2022-03-12T15:32:36ZZ
141.40
2022-03-12T15:32:46ZZ
138.00
2022-03-12T15:32:56ZZ
137.10
2022-03-12T15:33:06ZZ
137.10
2022-03-12T15:33:16ZZ
137.70
2022-03-12T15:33:26ZZ
138.20
2022-03-12T15:33:36ZZ
138.70
2022-03-12T15:33:46ZZ
138.90
2022-03-12T15:33:56ZZ
139.40
2022-03-12T15:34:06ZZ
140.00
2022-03-12T15:34:16ZZ
140.60
2022-03-12T15:34:26ZZ
141.60
2022-03-12T15:34:36ZZ
142.50
2022-03-12T15:34:46ZZ
143.40
2022-03-12T15:34:56ZZ
143.60
2022-03-12T15:35:06ZZ
144.10
2022-03-12T15:35:16ZZ
144.70
2022-03-12T15:35:26ZZ
145.10
2022-03-12T15:35:36ZZ
144.80
2022-03-12T15:35:46ZZ
144.40
2022-03-12T15:35:56ZZ
143.70
2022-03-12T15:36:06ZZ
142.90
2022-03-12T15:36:16ZZ
142.50
2022-03-12T15:36:26ZZ
142.40
2022-03-12T15:36:36ZZ
142.60
2022-03-12T15:36:46ZZ
142.70
2022-03-12T15:36:56ZZ
142.80
2022-03-12T15:37:06ZZ
143.00
2022-03-12T15:37:16ZZ
144.00
2022-03-12T15:37:26ZZ
144.20
2022-03-12T15:37:36ZZ
145.10
2022-03-12T15:37:46ZZ
145.20
2022-03-12T15:37:56ZZ
145.50
2022-03-12T15:38:06ZZ
145.30
2022-03-12T15:38:16ZZ
145.10
2022-03-12T15:38:26ZZ
144.70
2022-03-12T15:38:36ZZ
144.70
2022-03-12T15:38:46ZZ
144.20
2022-03-12T15:38:56ZZ
143.60
2022-03-12T15:39:06ZZ
141.70
2022-03-12T15:39:16ZZ
141.80
2022-03-12T15:39:26ZZ
142.70
2022-03-12T15:39:36ZZ
142.90
2022-03-12T15:39:46ZZ
143.00
2022-03-12T15:39:56ZZ
142.70
2022-03-12T15:40:06ZZ
142.40
2022-03-12T15:40:16ZZ
141.90
2022-03-12T15:40:26ZZ
141.80
2022-03-12T15:40:36ZZ
141.70
2022-03-12T15:40:46ZZ
141.70
2022-03-12T15:40:56ZZ
142.80
2022-03-12T15:41:06ZZ
144.10
2022-03-12T15:41:16ZZ
144.70
2022-03-12T15:41:26ZZ
145.80
2022-03-12T15:41:36ZZ
146.50
2022-03-12T15:41:46ZZ
147.90
2022-03-12T15:41:56ZZ
148.10
2022-03-12T15:42:06ZZ
148.10
2022-03-12T15:42:16ZZ
147.40
2022-03-12T15:42:26ZZ
147.30
2022-03-12T15:42:36ZZ
147.80
2022-03-12T15:42:46ZZ
148.80
2022-03-12T15:42:56ZZ
149.20
2022-03-12T15:43:06ZZ
149.30
2022-03-12T15:43:16ZZ
149.70
2022-03-12T15:43:26ZZ
149.50
2022-03-12T15:43:36ZZ
149.30
2022-03-12T15:43:46ZZ
149.10
2022-03-12T15:43:56ZZ
148.90
2022-03-12T15:44:06ZZ
148.80
2022-03-12T15:44:16ZZ
148.60
2022-03-12T15:44:26ZZ
148.50
2022-03-12T15:44:36ZZ
148.40
2022-03-12T15:44:46ZZ
148.40
2022-03-12T15:44:56ZZ
148.60
2022-03-12T15:45:06ZZ
149.00
2022-03-12T15:45:16ZZ
148.80
2022-03-12T15:45:26ZZ
148.70
2022-03-12T15:45:36ZZ
148.40
2022-03-12T15:45:46ZZ
148.20
2022-03-12T15:45:56ZZ
148.20
2022-03-12T15:46:06ZZ
148.10
2022-03-12T15:46:16ZZ
147.90
2022-03-12T15:46:26ZZ
147.70
2022-03-12T15:46:36ZZ
147.50
2022-03-12T15:46:46ZZ
147.40
2022-03-12T15:46:56ZZ
147.30
2022-03-12T15:47:06ZZ
147.20
2022-03-12T15:47:16ZZ
147.20
2022-03-12T15:47:26ZZ
147.40
2022-03-12T15:47:36ZZ
147.50
2022-03-12T15:47:46ZZ
147.90
2022-03-12T15:47:56ZZ
148.20
2022-03-12T15:48:06ZZ
148.40
2022-03-12T15:48:16ZZ
148.60
2022-03-12T15:48:26ZZ
148.80
2022-03-12T15:48:36ZZ
148.80
2022-03-12T15:48:46ZZ
148.90
2022-03-12T15:48:56ZZ
148.80
2022-03-12T15:49:06ZZ
148.80
2022-03-12T15:49:16ZZ
148.90
2022-03-12T15:49:26ZZ
149.00
2022-03-12T15:49:36ZZ
149.00
2022-03-12T15:49:46ZZ
149.00
2022-03-12T15:49:56ZZ
148.90
2022-03-12T15:50:06ZZ
149.00
2022-03-12T15:50:16ZZ
149.20
2022-03-12T15:50:26ZZ
149.60
2022-03-12T15:50:36ZZ
149.60
2022-03-12T15:50:46ZZ
150.00
2022-03-12T15:50:56ZZ
150.10
2022-03-12T15:51:06ZZ
150.40
2022-03-12T15:51:16ZZ
150.50
2022-03-12T15:51:26ZZ
150.70
2022-03-12T15:51:36ZZ
151.20
2022-03-12T15:51:46ZZ
151.40
2022-03-12T15:51:56ZZ
151.70
2022-03-12T15:52:06ZZ
151.80
2022-03-12T15:52:16ZZ
151.90
2022-03-12T15:52:26ZZ
151.90
2022-03-12T15:52:36ZZ
151.90
2022-03-12T15:52:46ZZ
151.80
2022-03-12T15:52:56ZZ
151.60
2022-03-12T15:53:06ZZ
151.20
2022-03-12T15:53:16ZZ
150.80
2022-03-12T15:53:26ZZ
150.80
2022-03-12T15:53:36ZZ
150.00
2022-03-12T15:53:46ZZ
149.90
2022-03-12T15:53:56ZZ
148.80
2022-03-12T15:54:06ZZ
148.70
2022-03-12T15:54:16ZZ
148.50
2022-03-12T15:54:26ZZ
148.50
2022-03-12T15:54:36ZZ
148.60
2022-03-12T15:54:46ZZ
148.60
2022-03-12T15:54:56ZZ
148.30
2022-03-12T15:55:06ZZ
147.90
2022-03-12T15:55:16ZZ
147.90
2022-03-12T15:55:26ZZ
147.70
2022-03-12T15:55:36ZZ
147.70
2022-03-12T15:55:46ZZ
147.70
2022-03-12T15:55:56ZZ
147.80
2022-03-12T15:56:06ZZ
147.70
2022-03-12T15:56:16ZZ
147.60
2022-03-12T15:56:26ZZ
147.30
2022-03-12T15:56:36ZZ
147.10
2022-03-12T15:56:46ZZ
147.00
2022-03-12T15:56:56ZZ
146.90
2022-03-12T15:57:06ZZ
146.60
2022-03-12T15:57:16ZZ
146.50
2022-03-12T15:57:26ZZ
146.80
2022-03-12T15:57:36ZZ
147.20
2022-03-12T15:57:46ZZ
147.90
2022-03-12T15:57:56ZZ
147.90
2022-03-12T15:58:06ZZ
148.50
2022-03-12T15:58:16ZZ
149.00
2022-03-12T15:58:26ZZ
149.40
2022-03-12T15:58:36ZZ
149.50
2022-03-12T15:58:46ZZ
150.10
2022-03-12T15:58:56ZZ
150.50
2022-03-12T15:59:06ZZ
150.60
2022-03-12T15:59:16ZZ
151.00
2022-03-12T15:59:26ZZ
151.30
2022-03-12T15:59:36ZZ
151.60
2022-03-12T15:59:46ZZ
152.50
2022-03-12T15:59:56ZZ
152.90
2022-03-12T16:00:06ZZ
153.00
2022-03-12T16:00:16ZZ
153.10
2022-03-12T16:00:26ZZ
150.00
2022-03-12T16:00:36ZZ
148.80
2022-03-12T16:00:46ZZ
147.80
2022-03-12T16:00:56ZZ
146.80
2022-03-12T16:01:06ZZ
146.60
2022-03-12T16:01:16ZZ
145.90
2022-03-12T16:01:26ZZ
145.30
2022-03-12T16:01:36ZZ
145.20
2022-03-12T16:01:46ZZ
144.80
2022-03-12T16:01:56ZZ
144.50
2022-03-12T16:02:06ZZ
144.40
2022-03-12T16:02:16ZZ
144.54
2022-03-12T16:02:25ZZ
143.10
2022-03-12T16:02:26ZZ
142.80
2022-03-12T16:02:36ZZ
141.90
2022-03-12T16:02:46ZZ
141.40
2022-03-12T16:02:56ZZ
141.30
2022-03-12T16:03:06ZZ
140.70
2022-03-12T16:03:16ZZ
140.10
2022-03-12T16:03:26ZZ
139.30
2022-03-12T16:03:36ZZ
137.90
2022-03-12T16:03:46ZZ
136.00
2022-03-12T16:03:56ZZ
134.40
2022-03-12T16:04:06ZZ
134.00
2022-03-12T16:04:16ZZ
133.30
2022-03-12T16:04:26ZZ
132.30
2022-03-12T16:04:36ZZ
131.90
2022-03-12T16:04:46ZZ
131.60
2022-03-12T16:04:56ZZ
131.40
2022-03-12T16:05:06ZZ
131.30
2022-03-12T16:05:16ZZ
131.00
2022-03-12T16:05:26ZZ
130.30
2022-03-12T16:05:36ZZ
130.30
2022-03-12T16:05:46ZZ
129.20
2022-03-12T16:05:56ZZ
128.40
2022-03-12T16:06:06ZZ
125.70
2022-03-12T16:06:16ZZ
121.70
2022-03-12T16:06:26ZZ
120.60
2022-03-12T16:06:36ZZ
117.70
2022-03-12T16:06:46ZZ
116.10
2022-03-12T16:06:56ZZ
114.30
2022-03-12T16:07:06ZZ
112.10
2022-03-12T16:07:16ZZ
111.70
2022-03-12T16:07:26ZZ
110.10
2022-03-12T16:07:36ZZ
109.70
2022-03-12T16:07:46ZZ
109.10
2022-03-12T16:07:56ZZ
108.30
2022-03-12T16:08:06ZZ
108.20
2022-03-12T16:08:16ZZ
107.10
2022-03-12T16:08:26ZZ
107.00
2022-03-12T16:08:36ZZ
106.50
2022-03-12T16:08:46ZZ
106.40
2022-03-12T16:08:56ZZ
106.80
2022-03-12T16:09:06ZZ
106.80
2022-03-12T16:09:16ZZ
106.70
2022-03-12T16:09:26ZZ
106.00
2022-03-12T16:09:36ZZ
105.70
2022-03-12T16:09:46ZZ
105.80
2022-03-12T16:09:56ZZ
105.80
2022-03-12T16:10:06ZZ
105.80
2022-03-12T16:10:16ZZ
105.80
2022-03-12T16:10:26ZZ
105.80
2022-03-12T16:10:36ZZ
105.80
2022-03-12T16:10:46ZZ
105.90
2022-03-12T16:10:56ZZ
106.00
2022-03-12T16:11:06ZZ
106.10
2022-03-12T16:11:16ZZ
106.20
2022-03-12T16:11:26ZZ
106.20
2022-03-12T16:11:36ZZ
106.30
2022-03-12T16:11:46ZZ
106.40
2022-03-12T16:11:56ZZ
106.40
2022-03-12T16:12:06ZZ
106.50
2022-03-12T16:12:16ZZ
106.60
2022-03-12T16:12:26ZZ
106.90
2022-03-12T16:12:36ZZ
107.00
2022-03-12T16:12:46ZZ
106.80
2022-03-12T16:12:56ZZ
106.70
2022-03-12T16:13:06ZZ
106.40
2022-03-12T16:13:16ZZ
106.30
2022-03-12T16:13:26ZZ
106.10
2022-03-12T16:13:36ZZ
106.10
2022-03-12T16:13:46ZZ
106.10
2022-03-12T16:13:56ZZ
105.80
2022-03-12T16:14:06ZZ
105.50
2022-03-12T16:14:16ZZ
105.40
2022-03-12T16:14:36ZZ
104.50
2022-03-12T16:14:46ZZ
104.20
2022-03-12T16:14:56ZZ
103.20
2022-03-12T16:15:06ZZ
102.60
2022-03-12T16:15:16ZZ
101.90
2022-03-12T16:15:26ZZ
101.20
2022-03-12T16:15:36ZZ
100.30
2022-03-12T16:15:46ZZ
100.20
2022-03-12T16:15:56ZZ
100.70
2022-03-12T16:16:06ZZ
100.30
2022-03-12T16:16:16ZZ
100.00
2022-03-12T16:16:26ZZ
100.30
2022-03-12T16:16:36ZZ
100.50
2022-03-12T16:16:46ZZ
101.50
2022-03-12T16:16:56ZZ
101.80
2022-03-12T16:17:06ZZ
102.40
2022-03-12T16:17:16ZZ
100.60
2022-03-12T16:17:26ZZ
102.00
2022-03-12T16:17:36ZZ
102.60
2022-03-12T16:17:46ZZ
103.00
2022-03-12T16:17:56ZZ
103.10
2022-03-12T16:18:06ZZ
103.20
2022-03-12T16:18:16ZZ
103.10
2022-03-12T16:18:26ZZ
103.00
2022-03-12T16:18:36ZZ
103.20
2022-03-12T16:18:46ZZ
104.20
2022-03-12T16:18:56ZZ
104.40
2022-03-12T16:19:06ZZ
103.80
2022-03-12T16:19:16ZZ
104.00
2022-03-12T16:19:26ZZ
104.20
2022-03-12T16:19:36ZZ
104.60
2022-03-12T16:19:46ZZ
105.10
2022-03-12T16:19:56ZZ
105.10
2022-03-12T16:20:06ZZ
105.40
2022-03-12T16:20:16ZZ
105.60
2022-03-12T16:20:26ZZ
106.00
2022-03-12T16:20:36ZZ
106.30
2022-03-12T16:20:46ZZ
106.90
2022-03-12T16:20:56ZZ
107.00
2022-03-12T16:21:06ZZ
107.10
2022-03-12T16:21:16ZZ
107.10
2022-03-12T16:21:26ZZ
107.30
2022-03-12T16:21:46ZZ
107.40
2022-03-12T16:21:56ZZ
107.50
2022-03-12T16:22:06ZZ
107.70
2022-03-12T16:22:16ZZ
107.80
2022-03-12T16:22:26ZZ
107.80
2022-03-12T16:22:36ZZ
107.80
2022-03-12T16:22:46ZZ
108.00
2022-03-12T16:22:56ZZ
108.00
2022-03-12T16:23:06ZZ
107.80
2022-03-12T16:23:16ZZ
108.30
2022-03-12T16:23:26ZZ
107.90
2022-03-12T16:23:36ZZ
107.70
2022-03-12T16:23:56ZZ
107.50
2022-03-12T16:24:06ZZ
107.60
2022-03-12T16:24:16ZZ
108.40
2022-03-12T16:24:26ZZ
108.60
2022-03-12T16:24:36ZZ
108.80
2022-03-12T16:24:46ZZ
109.20
2022-03-12T16:25:06ZZ
106.30
2022-03-12T16:25:16ZZ
106.80
2022-03-12T16:25:36ZZ
106.90
2022-03-12T16:25:46ZZ
106.90
2022-03-12T16:25:56ZZ
106.40
2022-03-12T16:26:06ZZ
106.24
2022-03-12T16:26:16ZZ
106.23
2022-03-12T16:26:26ZZ
106.15
2022-03-12T16:26:36ZZ
106.08
2022-03-12T16:26:46ZZ
106.00
2022-03-12T16:26:56ZZ
106.00
2022-03-12T16:27:06ZZ
106.40
2022-03-12T16:27:16ZZ
106.60
2022-03-12T16:27:26ZZ
107.10
2022-03-12T16:27:36ZZ
107.70
2022-03-12T16:27:46ZZ
107.90
2022-03-12T16:27:56ZZ
108.60
2022-03-12T16:28:06ZZ
108.90
2022-03-12T16:28:16ZZ
109.90
2022-03-12T16:28:26ZZ
110.40
2022-03-12T16:28:36ZZ
111.10
2022-03-12T16:28:46ZZ
111.40
2022-03-12T16:28:56ZZ
112.40
2022-03-12T16:29:06ZZ
113.40
2022-03-12T16:29:16ZZ
114.70
2022-03-12T16:29:26ZZ
115.80
2022-03-12T16:29:36ZZ
116.40
2022-03-12T16:29:46ZZ
116.50
2022-03-12T16:29:56ZZ
117.40
2022-03-12T16:30:06ZZ
117.90
2022-03-12T16:30:16ZZ
118.30
2022-03-12T16:30:26ZZ
118.50
2022-03-12T16:30:36ZZ
118.90
2022-03-12T16:30:46ZZ
119.40
2022-03-12T16:30:56ZZ
119.50
2022-03-12T16:31:06ZZ
120.30
2022-03-12T16:31:16ZZ
121.50
2022-03-12T16:31:26ZZ
123.20
2022-03-12T16:31:36ZZ
125.60
2022-03-12T16:31:46ZZ
126.10
2022-03-12T16:31:56ZZ
128.70
2022-03-12T16:32:06ZZ
129.70
2022-03-12T16:32:16ZZ
130.00
2022-03-12T16:32:26ZZ
131.70
2022-03-12T16:32:36ZZ
132.60
2022-03-12T16:32:46ZZ
135.00
2022-03-12T16:32:56ZZ
135.20
2022-03-12T16:33:06ZZ
135.10
2022-03-12T16:33:16ZZ
135.30
2022-03-12T16:33:26ZZ
135.30
2022-03-12T16:33:36ZZ
135.30
2022-03-12T16:33:46ZZ
135.30
2022-03-12T16:33:56ZZ
135.30
2022-03-12T16:34:06ZZ
135.20
2022-03-12T16:34:16ZZ
134.30
2022-03-12T16:34:26ZZ
134.10
2022-03-12T16:34:36ZZ
133.70
2022-03-12T16:34:46ZZ
133.70
2022-03-12T16:34:56ZZ
133.50
2022-03-12T16:35:06ZZ
134.30
2022-03-12T16:35:16ZZ
136.80
2022-03-12T16:35:26ZZ
141.00
2022-03-12T16:35:36ZZ
141.20
2022-03-12T16:35:46ZZ
142.70
2022-03-12T16:35:56ZZ
143.30
2022-03-12T16:36:06ZZ
143.40
2022-03-12T16:36:16ZZ
143.30
2022-03-12T16:36:26ZZ
143.10
2022-03-12T16:36:36ZZ
142.60
2022-03-12T16:36:46ZZ
140.40
2022-03-12T16:36:56ZZ
139.70
2022-03-12T16:37:06ZZ
137.60
2022-03-12T16:37:16ZZ
136.50
2022-03-12T16:37:26ZZ
136.00
2022-03-12T16:37:36ZZ
136.00
2022-03-12T16:37:46ZZ
135.30
2022-03-12T16:37:56ZZ
135.30
2022-03-12T16:38:06ZZ
137.10
2022-03-12T16:38:16ZZ
138.70
2022-03-12T16:38:26ZZ
138.90
2022-03-12T16:38:36ZZ
139.00
2022-03-12T16:38:46ZZ
139.40
2022-03-12T16:38:56ZZ
139.50
2022-03-12T16:39:06ZZ
139.30
2022-03-12T16:39:16ZZ
139.10
2022-03-12T16:39:26ZZ
139.00
2022-03-12T16:39:36ZZ
140.40
2022-03-12T16:39:56ZZ
141.50
2022-03-12T16:40:06ZZ
141.70
2022-03-12T16:40:16ZZ
142.10
2022-03-12T16:40:26ZZ
142.30
2022-03-12T16:40:36ZZ
143.00
2022-03-12T16:40:46ZZ
143.60
2022-03-12T16:40:56ZZ
144.20
2022-03-12T16:41:06ZZ
146.20
2022-03-12T16:41:16ZZ
147.30
2022-03-12T16:41:26ZZ
147.50
2022-03-12T16:41:36ZZ
148.80
2022-03-12T16:41:46ZZ
150.80
2022-03-12T16:41:56ZZ
151.80
2022-03-12T16:42:06ZZ
152.70
2022-03-12T16:42:16ZZ
152.90
2022-03-12T16:42:26ZZ
154.20
2022-03-12T16:42:36ZZ
156.20
2022-03-12T16:42:46ZZ
157.00
2022-03-12T16:42:56ZZ
157.80
2022-03-12T16:43:06ZZ
157.80
2022-03-12T16:43:16ZZ
157.90
2022-03-12T16:43:26ZZ
158.00
2022-03-12T16:43:36ZZ
157.90
2022-03-12T16:43:46ZZ
158.20
2022-03-12T16:43:56ZZ
159.10
2022-03-12T16:44:06ZZ
159.80
2022-03-12T16:44:16ZZ
160.90
2022-03-12T16:44:26ZZ
161.60
2022-03-12T16:44:36ZZ
162.00
2022-03-12T16:44:46ZZ
163.00
2022-03-12T16:44:56ZZ
163.80
2022-03-12T16:45:06ZZ
164.30
2022-03-12T16:45:16ZZ
165.40
2022-03-12T16:45:26ZZ
166.10
2022-03-12T16:45:36ZZ
166.30
2022-03-12T16:45:46ZZ
166.10
2022-03-12T16:45:56ZZ
165.90
2022-03-12T16:46:06ZZ
165.90
2022-03-12T16:46:16ZZ
165.50
2022-03-12T16:46:26ZZ
165.50
2022-03-12T16:46:36ZZ
165.50
2022-03-12T16:46:46ZZ
165.30
2022-03-12T16:46:56ZZ
165.01
2022-03-12T16:47:05ZZ
165.60
2022-03-12T16:47:06ZZ
165.60
2022-03-12T16:47:16ZZ
165.80
2022-03-12T16:47:26ZZ
163.70
2022-03-12T16:47:36ZZ
163.10
2022-03-12T16:47:46ZZ
161.10
2022-03-12T16:47:56ZZ
161.20
2022-03-12T16:48:06ZZ
161.40
2022-03-12T16:48:16ZZ
161.50
2022-03-12T16:48:26ZZ
161.80
2022-03-12T16:48:36ZZ
162.30
2022-03-12T16:48:46ZZ
162.50
2022-03-12T16:48:56ZZ
162.70
2022-03-12T16:49:06ZZ
162.80
2022-03-12T16:49:16ZZ
163.10
2022-03-12T16:49:26ZZ
163.20
2022-03-12T16:49:36ZZ
163.70
2022-03-12T16:49:46ZZ
164.10
2022-03-12T16:49:56ZZ
164.20
2022-03-12T16:50:06ZZ
165.40
2022-03-12T16:50:16ZZ
169.10
2022-03-12T16:50:26ZZ
169.30
2022-03-12T16:50:36ZZ
170.60
2022-03-12T16:50:46ZZ
176.50
2022-03-12T16:50:56ZZ
177.10
2022-03-12T16:51:06ZZ
177.90
2022-03-12T16:51:16ZZ
178.60
2022-03-12T16:51:26ZZ
179.20
2022-03-12T16:51:36ZZ
185.20
2022-03-12T16:51:46ZZ
185.70
2022-03-12T16:51:56ZZ
186.10
2022-03-12T16:52:06ZZ
186.20
2022-03-12T16:52:16ZZ
186.50
2022-03-12T16:52:26ZZ
186.60
2022-03-12T16:52:36ZZ
186.80
2022-03-12T16:52:46ZZ
187.20
2022-03-12T16:52:56ZZ
187.80
2022-03-12T16:53:06ZZ
188.40
2022-03-12T16:53:16ZZ
188.20
2022-03-12T16:53:26ZZ
188.20
2022-03-12T16:53:36ZZ
188.30
2022-03-12T16:53:46ZZ
188.80
2022-03-12T16:53:56ZZ
188.90
2022-03-12T16:54:06ZZ
190.00
2022-03-12T16:54:16ZZ
190.00
2022-03-12T16:54:26ZZ
191.00
2022-03-12T16:54:36ZZ
192.00
2022-03-12T16:54:46ZZ
193.00
2022-03-12T16:54:56ZZ
195.10
2022-03-12T16:55:06ZZ
196.80
2022-03-12T16:55:16ZZ
194.20
2022-03-12T16:55:26ZZ
193.50
2022-03-12T16:55:36ZZ
190.80
2022-03-12T16:55:46ZZ
188.50
2022-03-12T16:55:56ZZ
188.30
2022-03-12T16:56:06ZZ
187.30
2022-03-12T16:56:16ZZ
187.30
2022-03-12T16:56:26ZZ
186.80
2022-03-12T16:56:36ZZ
186.70
2022-03-12T16:56:46ZZ
185.90
2022-03-12T16:56:56ZZ
185.50
2022-03-12T16:57:06ZZ
184.90
2022-03-12T16:57:16ZZ
184.10
2022-03-12T16:57:26ZZ
183.80
2022-03-12T16:57:36ZZ
183.30
2022-03-12T16:57:46ZZ
183.20
2022-03-12T16:57:56ZZ
182.90
2022-03-12T16:58:06ZZ
182.80
2022-03-12T16:58:16ZZ
182.00
2022-03-12T16:58:26ZZ
181.90
2022-03-12T16:58:36ZZ
178.80
2022-03-12T16:58:46ZZ
176.40
2022-03-12T16:58:56ZZ
174.20
2022-03-12T16:59:06ZZ
174.10
2022-03-12T16:59:16ZZ
173.10
2022-03-12T16:59:26ZZ
172.30
2022-03-12T16:59:36ZZ
172.10
2022-03-12T16:59:46ZZ
171.60
2022-03-12T16:59:56ZZ
171.40
2022-03-12T17:00:06ZZ
171.40
2022-03-12T17:00:16ZZ
171.30
2022-03-12T17:00:36ZZ
171.30
2022-03-12T17:00:46ZZ
171.30
2022-03-12T17:00:56ZZ
170.80
2022-03-12T17:01:06ZZ
170.30
2022-03-12T17:01:16ZZ
167.40
2022-03-12T17:01:26ZZ
164.50
2022-03-12T17:01:36ZZ
164.00
2022-03-12T17:01:46ZZ
152.70
2022-03-12T17:01:56ZZ
151.80
2022-03-12T17:02:06ZZ
148.40
2022-03-12T17:02:16ZZ
145.20
2022-03-12T17:02:26ZZ
143.30
2022-03-12T17:02:36ZZ
141.50
2022-03-12T17:02:46ZZ
141.30
2022-03-12T17:02:56ZZ
140.20
2022-03-12T17:03:06ZZ
139.30
2022-03-12T17:03:16ZZ
138.10
2022-03-12T17:03:26ZZ
134.90
2022-03-12T17:03:36ZZ
132.90
2022-03-12T17:03:46ZZ
131.40
2022-03-12T17:03:56ZZ
127.70
2022-03-12T17:04:06ZZ
127.50
2022-03-12T17:04:16ZZ
125.20
2022-03-12T17:04:26ZZ
124.80
2022-03-12T17:04:36ZZ
122.70
2022-03-12T17:04:46ZZ
119.00
2022-03-12T17:04:56ZZ
117.10
2022-03-12T17:05:06ZZ
115.10
2022-03-12T17:05:16ZZ
114.90
2022-03-12T17:05:26ZZ
114.00
2022-03-12T17:05:36ZZ
114.00
2022-03-12T17:05:46ZZ
114.00
2022-03-12T17:05:56ZZ
114.00
2022-03-12T17:06:06ZZ
113.90
2022-03-12T17:06:16ZZ
113.90
2022-03-12T17:06:26ZZ
114.00
2022-03-12T17:06:36ZZ
114.00
2022-03-12T17:06:46ZZ
115.10
2022-03-12T17:06:56ZZ
116.20
2022-03-12T17:07:06ZZ
117.90
2022-03-12T17:07:16ZZ
118.70
2022-03-12T17:07:26ZZ
119.60
2022-03-12T17:07:36ZZ
120.50
2022-03-12T17:07:46ZZ
120.50
2022-03-12T17:07:56ZZ
121.50
2022-03-12T17:08:06ZZ
121.30
2022-03-12T17:08:16ZZ
120.40
2022-03-12T17:08:26ZZ
119.40
2022-03-12T17:08:36ZZ
114.60
2022-03-12T17:08:46ZZ
108.70
2022-03-12T17:08:56ZZ
106.60
2022-03-12T17:09:06ZZ
106.00
2022-03-12T17:09:16ZZ
106.90
2022-03-12T17:09:26ZZ
107.20
2022-03-12T17:09:46ZZ
107.60
2022-03-12T17:09:56ZZ
107.90
2022-03-12T17:10:06ZZ
108.10
2022-03-12T17:10:16ZZ
107.50
2022-03-12T17:10:26ZZ
107.20
2022-03-12T17:10:36ZZ
106.90
2022-03-12T17:10:46ZZ
106.20
2022-03-12T17:10:56ZZ
106.20
2022-03-12T17:11:06ZZ
106.70
2022-03-12T17:11:16ZZ
107.80
2022-03-12T17:11:26ZZ
110.40
2022-03-12T17:11:36ZZ
113.40
2022-03-12T17:11:46ZZ
115.60
2022-03-12T17:11:56ZZ
116.80
2022-03-12T17:12:06ZZ
119.70
2022-03-12T17:12:16ZZ
120.80
2022-03-12T17:12:26ZZ
122.70
2022-03-12T17:12:36ZZ
124.20
2022-03-12T17:12:46ZZ
125.10
2022-03-12T17:12:56ZZ
126.10
2022-03-12T17:13:06ZZ
126.10
2022-03-12T17:13:16ZZ
125.50
2022-03-12T17:13:26ZZ
123.80
2022-03-12T17:13:36ZZ
121.10
2022-03-12T17:13:46ZZ
116.60
2022-03-12T17:13:56ZZ
116.30
2022-03-12T17:14:06ZZ
113.30
2022-03-12T17:14:16ZZ
113.20
2022-03-12T17:14:26ZZ
113.20
2022-03-12T17:14:36ZZ
113.70
2022-03-12T17:14:46ZZ
113.40
2022-03-12T17:14:56ZZ
113.30
2022-03-12T17:15:06ZZ
112.60
2022-03-12T17:15:16ZZ
111.60
2022-03-12T17:15:26ZZ
111.70
2022-03-12T17:15:36ZZ
111.70
2022-03-12T17:15:46ZZ
111.80
2022-03-12T17:15:56ZZ
111.70
2022-03-12T17:16:06ZZ
111.50
2022-03-12T17:16:16ZZ
111.40
2022-03-12T17:16:26ZZ
111.40
2022-03-12T17:16:36ZZ
111.40
2022-03-12T17:16:46ZZ
111.00
2022-03-12T17:16:56ZZ
110.90
2022-03-12T17:17:06ZZ
110.00
2022-03-12T17:17:16ZZ
109.50
2022-03-12T17:17:26ZZ
109.20
2022-03-12T17:17:36ZZ
109.20
2022-03-12T17:17:46ZZ
109.30
2022-03-12T17:17:56ZZ
109.60
2022-03-12T17:18:06ZZ
109.90
2022-03-12T17:18:16ZZ
110.10
2022-03-12T17:18:26ZZ
110.70
2022-03-12T17:18:36ZZ
111.10
2022-03-12T17:18:46ZZ
113.40
2022-03-12T17:18:56ZZ
114.70
2022-03-12T17:19:06ZZ
116.60
2022-03-12T17:19:16ZZ
116.70
2022-03-12T17:19:26ZZ
118.00
2022-03-12T17:19:36ZZ
118.60
2022-03-12T17:19:46ZZ
119.20
2022-03-12T17:19:56ZZ
119.40
2022-03-12T17:20:06ZZ
120.20
2022-03-12T17:20:16ZZ
120.70
2022-03-12T17:20:26ZZ
121.20
2022-03-12T17:20:36ZZ
121.50
2022-03-12T17:20:46ZZ
121.90
2022-03-12T17:20:56ZZ
121.90
2022-03-12T17:21:06ZZ
122.40
2022-03-12T17:21:16ZZ
123.00
2022-03-12T17:21:26ZZ
126.60
2022-03-12T17:21:36ZZ
128.70
2022-03-12T17:21:46ZZ
132.00
2022-03-12T17:21:56ZZ
134.40
2022-03-12T17:22:06ZZ
135.70
2022-03-12T17:22:16ZZ
136.90
2022-03-12T17:22:26ZZ
137.90
2022-03-12T17:22:36ZZ
138.90
2022-03-12T17:22:46ZZ
139.00
2022-03-12T17:22:56ZZ
139.80
2022-03-12T17:23:06ZZ
140.20
2022-03-12T17:23:16ZZ
140.70
2022-03-12T17:23:26ZZ
141.60
2022-03-12T17:23:36ZZ
141.70
2022-03-12T17:23:46ZZ
142.90
2022-03-12T17:23:56ZZ
143.10
2022-03-12T17:24:06ZZ
143.30
2022-03-12T17:24:16ZZ
144.00
2022-03-12T17:24:26ZZ
144.10
2022-03-12T17:24:36ZZ
145.20
2022-03-12T17:24:46ZZ
145.50
2022-03-12T17:24:56ZZ
145.90
2022-03-12T17:25:06ZZ
146.00
2022-03-12T17:25:16ZZ
146.60
2022-03-12T17:25:26ZZ
147.00
2022-03-12T17:25:36ZZ
147.30
2022-03-12T17:25:46ZZ
147.50
2022-03-12T17:25:56ZZ
146.50
2022-03-12T17:26:06ZZ
145.90
2022-03-12T17:26:16ZZ
145.50
2022-03-12T17:26:26ZZ
144.70
2022-03-12T17:26:36ZZ
143.50
2022-03-12T17:26:46ZZ
142.80
2022-03-12T17:27:16ZZ
141.20
2022-03-12T17:27:26ZZ
140.20
2022-03-12T17:27:36ZZ
139.20
2022-03-12T17:27:46ZZ
138.80
2022-03-12T17:27:56ZZ
138.60
2022-03-12T17:28:06ZZ
137.40
2022-03-12T17:28:16ZZ
136.80
2022-03-12T17:28:26ZZ
136.30
2022-03-12T17:28:36ZZ
135.80
2022-03-12T17:28:46ZZ
135.40
2022-03-12T17:28:56ZZ
134.80
2022-03-12T17:29:06ZZ
134.40
2022-03-12T17:29:16ZZ
134.30
2022-03-12T17:29:26ZZ
133.90
2022-03-12T17:29:36ZZ
133.60
2022-03-12T17:29:46ZZ
133.40
2022-03-12T17:29:56ZZ
133.50
2022-03-12T17:30:06ZZ
133.80
2022-03-12T17:30:16ZZ
134.20
2022-03-12T17:30:26ZZ
134.20
2022-03-12T17:30:36ZZ
134.80
2022-03-12T17:30:46ZZ
135.20
2022-03-12T17:30:56ZZ
135.40
2022-03-12T17:31:06ZZ
135.40
2022-03-12T17:31:16ZZ
135.70
2022-03-12T17:31:26ZZ
135.80
2022-03-12T17:31:36ZZ
135.90
2022-03-12T17:31:46ZZ
135.90
2022-03-12T17:31:56ZZ
136.10
2022-03-12T17:32:06ZZ
136.50
2022-03-12T17:32:16ZZ
136.90
2022-03-12T17:32:26ZZ
137.80
2022-03-12T17:32:36ZZ
139.30
2022-03-12T17:32:46ZZ
139.40
2022-03-12T17:32:56ZZ
140.80
2022-03-12T17:33:06ZZ
142.20
2022-03-12T17:33:16ZZ
143.10
2022-03-12T17:33:26ZZ
144.50
2022-03-12T17:33:36ZZ
145.30
2022-03-12T17:33:46ZZ
145.80
2022-03-12T17:33:56ZZ
146.90
2022-03-12T17:34:06ZZ
149.70
2022-03-12T17:34:16ZZ
149.90
2022-03-12T17:34:26ZZ
150.20
2022-03-12T17:34:36ZZ
150.70
2022-03-12T17:34:46ZZ
150.90
2022-03-12T17:34:56ZZ
151.20
2022-03-12T17:35:06ZZ
151.60
2022-03-12T17:35:16ZZ
151.60
2022-03-12T17:35:26ZZ
151.40
2022-03-12T17:35:36ZZ
151.40
2022-03-12T17:35:46ZZ
151.00
2022-03-12T17:35:56ZZ
150.10
2022-03-12T17:36:06ZZ
150.00
2022-03-12T17:36:16ZZ
148.80
2022-03-12T17:36:26ZZ
147.80
2022-03-12T17:36:36ZZ
145.80
2022-03-12T17:36:46ZZ
143.20
2022-03-12T17:36:56ZZ
142.20
2022-03-12T17:37:06ZZ
141.50
2022-03-12T17:37:16ZZ
141.20
2022-03-12T17:37:26ZZ
141.00
2022-03-12T17:37:36ZZ
140.00
2022-03-12T17:37:46ZZ
139.50
2022-03-12T17:37:56ZZ
138.80
2022-03-12T17:38:06ZZ
138.00
2022-03-12T17:38:16ZZ
137.30
2022-03-12T17:38:26ZZ
136.90
2022-03-12T17:38:36ZZ
136.50
2022-03-12T17:38:46ZZ
135.60
2022-03-12T17:38:56ZZ
135.10
2022-03-12T17:39:06ZZ
133.10
2022-03-12T17:39:16ZZ
130.40
2022-03-12T17:39:26ZZ
128.30
2022-03-12T17:39:36ZZ
126.40
2022-03-12T17:39:46ZZ
124.60
2022-03-12T17:39:56ZZ
124.10
2022-03-12T17:40:06ZZ
123.60
2022-03-12T17:40:16ZZ
123.00
2022-03-12T17:40:26ZZ
122.70
2022-03-12T17:40:36ZZ
121.70
2022-03-12T17:40:46ZZ
121.20
2022-03-12T17:40:56ZZ
121.20
2022-03-12T17:41:06ZZ
121.40
2022-03-12T17:41:16ZZ
121.90
2022-03-12T17:41:26ZZ
122.30
2022-03-12T17:41:36ZZ
122.30
2022-03-12T17:41:46ZZ
122.40
2022-03-12T17:41:56ZZ
122.20
2022-03-12T17:42:06ZZ
117.70
2022-03-12T17:42:16ZZ
115.30
2022-03-12T17:42:26ZZ
114.30
2022-03-12T17:42:46ZZ
113.50
2022-03-12T17:42:56ZZ
111.80
2022-03-12T17:43:06ZZ
111.70
2022-03-12T17:43:16ZZ
111.20
2022-03-12T17:43:26ZZ
110.50
2022-03-12T17:43:36ZZ
109.90
2022-03-12T17:43:46ZZ
109.80
2022-03-12T17:43:56ZZ
109.70
2022-03-12T17:44:06ZZ
109.40
2022-03-12T17:44:16ZZ
108.80
2022-03-12T17:44:26ZZ
108.10
2022-03-12T17:44:36ZZ
108.00
2022-03-12T17:44:46ZZ
108.00
2022-03-12T17:44:56ZZ
108.00
2022-03-12T17:45:06ZZ
108.20
2022-03-12T17:45:16ZZ
108.30
2022-03-12T17:45:26ZZ
108.10
2022-03-12T17:45:36ZZ
108.00
2022-03-12T17:45:46ZZ
107.90
2022-03-12T17:45:56ZZ
107.90
2022-03-12T17:46:06ZZ
107.80
2022-03-12T17:46:16ZZ
107.50
2022-03-12T17:46:26ZZ
107.20
2022-03-12T17:46:36ZZ
107.10
2022-03-12T17:46:46ZZ
106.80
2022-03-12T17:46:56ZZ
105.80
2022-03-12T17:47:16ZZ
105.30
2022-03-12T17:47:26ZZ
104.80
2022-03-12T17:47:36ZZ
103.50
2022-03-12T17:47:46ZZ
102.40
2022-03-12T17:47:56ZZ
101.40
2022-03-12T17:48:06ZZ
100.30
2022-03-12T17:48:16ZZ
99.90
2022-03-12T17:48:26ZZ
99.70
2022-03-12T17:48:36ZZ
98.50
2022-03-12T17:48:46ZZ
97.70
2022-03-12T17:48:56ZZ
96.60
2022-03-12T17:49:06ZZ
95.90
2022-03-12T17:49:16ZZ
95.60
2022-03-12T17:49:26ZZ
95.50
2022-03-12T17:49:36ZZ
95.20
2022-03-12T17:49:46ZZ
94.80
2022-03-12T17:49:56ZZ
93.70
2022-03-12T17:50:06ZZ
92.60
2022-03-12T17:50:16ZZ
91.90
2022-03-12T17:50:26ZZ
91.50
2022-03-12T17:50:36ZZ
90.20
2022-03-12T17:50:46ZZ
88.90
2022-03-12T17:50:56ZZ
87.40
2022-03-12T17:51:06ZZ
87.93
2022-03-12T17:51:15ZZ
86.40
2022-03-12T17:51:16ZZ
85.10
2022-03-12T17:51:26ZZ
84.30
2022-03-12T17:51:36ZZ
83.60
2022-03-12T17:51:46ZZ
82.80
2022-03-12T17:51:56ZZ
82.40
2022-03-12T17:52:06ZZ
81.70
2022-03-12T17:52:16ZZ
80.90
2022-03-12T17:52:36ZZ
80.00
2022-03-12T17:52:46ZZ
79.40
2022-03-12T17:52:56ZZ
79.30
2022-03-12T17:53:16ZZ
79.00
2022-03-12T17:53:26ZZ
78.90
2022-03-12T17:53:36ZZ
78.80
2022-03-12T17:53:46ZZ
78.90
2022-03-12T17:53:56ZZ
78.90
2022-03-12T17:54:06ZZ
79.40
2022-03-12T17:54:16ZZ
79.60
2022-03-12T17:54:26ZZ
79.40
2022-03-12T17:54:36ZZ
78.90
2022-03-12T17:54:46ZZ
78.96
2022-03-12T17:54:55ZZ
78.50
2022-03-12T17:54:56ZZ
78.40
2022-03-12T17:55:06ZZ
78.10
2022-03-12T17:55:16ZZ
77.60
2022-03-12T17:55:26ZZ
77.20
2022-03-12T17:55:36ZZ
75.90
2022-03-12T17:55:46ZZ
76.80
2022-03-12T17:55:56ZZ
76.89
2022-03-12T17:56:06ZZ
76.98
2022-03-12T17:56:16ZZ
77.30
2022-03-12T17:56:26ZZ
76.80
2022-03-12T17:56:36ZZ
76.70
2022-03-12T17:56:46ZZ
75.70
2022-03-12T17:56:56ZZ
75.70
2022-03-12T17:57:06ZZ
76.00
2022-03-12T17:57:16ZZ
76.30
2022-03-12T17:57:26ZZ
76.10
2022-03-12T17:57:36ZZ
75.20
2022-03-12T17:57:46ZZ
74.60
2022-03-12T17:57:56ZZ
74.80
2022-03-12T17:58:06ZZ
74.80
2022-03-12T17:58:16ZZ
74.80
2022-03-12T17:58:26ZZ
74.90
2022-03-12T17:58:36ZZ
74.90
2022-03-12T17:58:46ZZ
75.00
2022-03-12T17:58:56ZZ
75.00
2022-03-12T17:59:06ZZ
74.90
2022-03-12T17:59:16ZZ
74.70
2022-03-12T17:59:26ZZ
74.70
2022-03-12T17:59:36ZZ
74.30
2022-03-12T17:59:46ZZ
73.80
2022-03-12T17:59:56ZZ
73.30
2022-03-12T18:00:06ZZ
72.90
2022-03-12T18:00:16ZZ
72.20
2022-03-12T18:00:26ZZ
71.70
2022-03-12T18:00:36ZZ
71.60
2022-03-12T18:00:46ZZ
70.50
2022-03-12T18:00:56ZZ
70.40
2022-03-12T18:01:06ZZ
69.50
2022-03-12T18:01:16ZZ
69.10
2022-03-12T18:01:26ZZ
69.00
2022-03-12T18:01:36ZZ
68.90
2022-03-12T18:01:46ZZ
68.40
2022-03-12T18:01:56ZZ
68.40
2022-03-12T18:02:06ZZ
68.50
2022-03-12T18:02:16ZZ
68.60
2022-03-12T18:02:26ZZ
68.70
2022-03-12T18:02:36ZZ
68.90
2022-03-12T18:02:46ZZ
68.90
2022-03-12T18:02:56ZZ
68.80
2022-03-12T18:03:06ZZ
68.70
2022-03-12T18:03:16ZZ
68.60
2022-03-12T18:03:26ZZ
68.40
2022-03-12T18:03:36ZZ
69.29
2022-03-12T18:03:46ZZ
69.53
2022-03-12T18:03:56ZZ
69.69
2022-03-12T18:04:06ZZ
70.06
2022-03-12T18:04:16ZZ
70.64
2022-03-12T18:04:26ZZ
71.20
2022-03-12T18:04:36ZZ
71.86
2022-03-12T18:04:46ZZ
71.94
2022-03-12T18:04:56ZZ
72.17
2022-03-12T18:05:06ZZ
72.30
2022-03-12T18:05:16ZZ
72.10
2022-03-12T18:05:26ZZ
72.30
2022-03-12T18:05:36ZZ
73.30
2022-03-12T18:05:46ZZ
73.30
2022-03-12T18:05:56ZZ
73.80
2022-03-12T18:06:06ZZ
77.30
2022-03-12T18:06:16ZZ
77.10
2022-03-12T18:06:36ZZ
76.80
2022-03-12T18:06:46ZZ
76.90
2022-03-12T18:06:56ZZ
77.20
2022-03-12T18:07:06ZZ
77.30
2022-03-12T18:07:16ZZ
78.60
2022-03-12T18:07:26ZZ
79.70
2022-03-12T18:07:36ZZ
80.50
2022-03-12T18:07:56ZZ
82.10
2022-03-12T18:08:06ZZ
81.40
2022-03-12T18:08:16ZZ
81.30
2022-03-12T18:08:26ZZ
80.30
2022-03-12T18:08:36ZZ
80.00
2022-03-12T18:08:46ZZ
78.10
2022-03-12T18:08:56ZZ
77.60
2022-03-12T18:09:06ZZ
77.30
2022-03-12T18:09:16ZZ
77.70
2022-03-12T18:09:26ZZ
78.90
2022-03-12T18:09:36ZZ
79.00
2022-03-12T18:09:46ZZ
79.20
2022-03-12T18:09:56ZZ
79.50
2022-03-12T18:10:06ZZ
79.40
2022-03-12T18:10:16ZZ
79.60
2022-03-12T18:10:26ZZ
80.10
2022-03-12T18:10:36ZZ
81.30
2022-03-12T18:10:46ZZ
81.80
2022-03-12T18:10:56ZZ
83.50
2022-03-12T18:11:06ZZ
84.70
2022-03-12T18:11:16ZZ
85.00
2022-03-12T18:11:26ZZ
85.10
2022-03-12T18:11:36ZZ
85.30
2022-03-12T18:11:46ZZ
85.60
2022-03-12T18:11:56ZZ
86.20
2022-03-12T18:12:06ZZ
86.30
2022-03-12T18:12:16ZZ
86.20
2022-03-12T18:12:26ZZ
84.00
2022-03-12T18:12:36ZZ
84.00
2022-03-12T18:12:46ZZ
82.20
2022-03-12T18:12:56ZZ
84.00
2022-03-12T18:13:06ZZ
84.70
2022-03-12T18:13:16ZZ
85.50
2022-03-12T18:13:26ZZ
85.20
2022-03-12T18:13:36ZZ
83.70
2022-03-12T18:13:46ZZ
83.00
2022-03-12T18:13:56ZZ
82.30
2022-03-12T18:14:06ZZ
81.00
2022-03-12T18:14:16ZZ
80.60
2022-03-12T18:14:26ZZ
79.40
2022-03-12T18:14:36ZZ
79.00
2022-03-12T18:14:46ZZ
77.40
2022-03-12T18:14:56ZZ
77.00
2022-03-12T18:15:06ZZ
77.70
2022-03-12T18:15:16ZZ
77.80
2022-03-12T18:15:26ZZ
78.00
2022-03-12T18:15:36ZZ
79.30
2022-03-12T18:15:46ZZ
79.40
2022-03-12T18:15:56ZZ
83.30
2022-03-12T18:16:06ZZ
83.60
2022-03-12T18:16:16ZZ
85.30
2022-03-12T18:16:26ZZ
85.00
2022-03-12T18:16:36ZZ
82.90
2022-03-12T18:16:46ZZ
82.50
2022-03-12T18:16:56ZZ
82.60
2022-03-12T18:17:06ZZ
82.80
2022-03-12T18:17:16ZZ
82.60
2022-03-12T18:17:26ZZ
82.20
2022-03-12T18:17:36ZZ
82.10
2022-03-12T18:17:46ZZ
81.20
2022-03-12T18:17:56ZZ
80.70
2022-03-12T18:18:06ZZ
78.90
2022-03-12T18:18:16ZZ
79.50
2022-03-12T18:18:26ZZ
79.60
2022-03-12T18:18:36ZZ
79.60
2022-03-12T18:18:46ZZ
79.10
2022-03-12T18:18:56ZZ
79.60
2022-03-12T18:19:06ZZ
80.00
2022-03-12T18:19:16ZZ
80.20
2022-03-12T18:19:26ZZ
80.50
2022-03-12T18:19:36ZZ
80.70
2022-03-12T18:19:46ZZ
81.00
2022-03-12T18:19:56ZZ
81.30
2022-03-12T18:20:06ZZ
81.40
2022-03-12T18:20:16ZZ
81.00
2022-03-12T18:20:26ZZ
80.50
2022-03-12T18:20:36ZZ
80.40
2022-03-12T18:20:46ZZ
80.00
2022-03-12T18:20:56ZZ
80.10
2022-03-12T18:21:06ZZ
80.20
2022-03-12T18:21:16ZZ
80.80
2022-03-12T18:21:26ZZ
81.00
2022-03-12T18:21:36ZZ
81.00
2022-03-12T18:21:46ZZ
80.70
2022-03-12T18:21:56ZZ
80.40
2022-03-12T18:22:06ZZ
79.70
2022-03-12T18:22:16ZZ
79.90
2022-03-12T18:22:26ZZ
80.20
2022-03-12T18:22:36ZZ
80.80
2022-03-12T18:22:46ZZ
80.90
2022-03-12T18:22:56ZZ
81.30
2022-03-12T18:23:06ZZ
81.40
2022-03-12T18:23:16ZZ
81.60
2022-03-12T18:23:26ZZ
81.60
2022-03-12T18:23:36ZZ
81.60
2022-03-12T18:23:46ZZ
81.00
2022-03-12T18:23:56ZZ
81.00
2022-03-12T18:24:06ZZ
81.00
2022-03-12T18:24:16ZZ
81.10
2022-03-12T18:24:26ZZ
81.30
2022-03-12T18:24:36ZZ
81.80
2022-03-12T18:24:46ZZ
82.70
2022-03-12T18:24:56ZZ
82.70
2022-03-12T18:25:06ZZ
83.70
2022-03-12T18:25:16ZZ
84.90
2022-03-12T18:25:26ZZ
85.00
2022-03-12T18:25:36ZZ
85.10
2022-03-12T18:25:46ZZ
85.20
2022-03-12T18:25:56ZZ
83.39
2022-03-12T18:26:05ZZ
88.00
2022-03-12T18:26:06ZZ
88.00
2022-03-12T18:26:16ZZ
88.10
2022-03-12T18:26:26ZZ
87.90
2022-03-12T18:26:46ZZ
87.90
2022-03-12T18:26:56ZZ
88.00
2022-03-12T18:27:06ZZ
86.70
2022-03-12T18:27:16ZZ
86.10
2022-03-12T18:27:26ZZ
85.87
2022-03-12T18:27:36ZZ
85.72
2022-03-12T18:27:46ZZ
85.62
2022-03-12T18:27:56ZZ
85.54
2022-03-12T18:28:06ZZ
85.40
2022-03-12T18:28:16ZZ
85.30
2022-03-12T18:28:26ZZ
85.10
2022-03-12T18:28:36ZZ
85.60
2022-03-12T18:28:56ZZ
85.90
2022-03-12T18:29:06ZZ
89.30
2022-03-12T18:29:16ZZ
89.60
2022-03-12T18:29:26ZZ
89.80
2022-03-12T18:29:36ZZ
89.90
2022-03-12T18:29:46ZZ
89.90
2022-03-12T18:29:56ZZ
89.80
2022-03-12T18:30:06ZZ
90.00
2022-03-12T18:30:16ZZ
90.00
2022-03-12T18:30:26ZZ
89.90
2022-03-12T18:30:36ZZ
89.90
2022-03-12T18:30:46ZZ
89.60
2022-03-12T18:30:56ZZ
89.50
2022-03-12T18:31:06ZZ
89.10
2022-03-12T18:31:16ZZ
88.60
2022-03-12T18:31:26ZZ
88.20
2022-03-12T18:31:36ZZ
87.70
2022-03-12T18:31:46ZZ
88.30
2022-03-12T18:31:56ZZ
88.40
2022-03-12T18:32:06ZZ
88.90
2022-03-12T18:32:16ZZ
89.50
2022-03-12T18:32:26ZZ
90.10
2022-03-12T18:32:36ZZ
90.70
2022-03-12T18:32:46ZZ
90.80
2022-03-12T18:32:56ZZ
91.20
2022-03-12T18:33:06ZZ
91.50
2022-03-12T18:33:16ZZ
91.90
2022-03-12T18:33:26ZZ
92.20
2022-03-12T18:33:36ZZ
93.00
2022-03-12T18:33:46ZZ
93.40
2022-03-12T18:33:56ZZ
93.50
2022-03-12T18:34:06ZZ
93.50
2022-03-12T18:34:16ZZ
93.50
2022-03-12T18:34:26ZZ
93.60
2022-03-12T18:34:36ZZ
93.70
2022-03-12T18:34:46ZZ
94.20
2022-03-12T18:34:56ZZ
96.00
2022-03-12T18:35:06ZZ
98.50
2022-03-12T18:35:16ZZ
98.50
2022-03-12T18:35:26ZZ
98.10
2022-03-12T18:35:36ZZ
97.90
2022-03-12T18:35:46ZZ
97.60
2022-03-12T18:35:56ZZ
97.60
2022-03-12T18:36:06ZZ
97.70
2022-03-12T18:36:16ZZ
97.80
2022-03-12T18:36:26ZZ
98.00
2022-03-12T18:36:36ZZ
98.10
2022-03-12T18:36:46ZZ
98.10
2022-03-12T18:36:56ZZ
98.10
2022-03-12T18:37:06ZZ
98.00
2022-03-12T18:37:16ZZ
98.00
2022-03-12T18:37:26ZZ
98.10
2022-03-12T18:37:36ZZ
98.10
2022-03-12T18:37:46ZZ
102.80
2022-03-12T18:38:06ZZ
102.70
2022-03-12T18:38:26ZZ
102.50
2022-03-12T18:38:36ZZ
102.20
2022-03-12T18:38:46ZZ
102.20
2022-03-12T18:38:56ZZ
102.10
2022-03-12T18:39:06ZZ
102.20
2022-03-12T18:39:16ZZ
102.30
2022-03-12T18:39:26ZZ
102.40
2022-03-12T18:39:36ZZ
102.80
2022-03-12T18:39:46ZZ
106.40
2022-03-12T18:39:56ZZ
107.00
2022-03-12T18:40:06ZZ
109.90
2022-03-12T18:40:16ZZ
109.90
2022-03-12T18:40:26ZZ
109.80
2022-03-12T18:40:36ZZ
109.80
2022-03-12T18:40:46ZZ
109.80
2022-03-12T18:40:56ZZ
109.80
2022-03-12T18:41:06ZZ
109.70
2022-03-12T18:41:16ZZ
109.70
2022-03-12T18:41:26ZZ
109.60
2022-03-12T18:41:36ZZ
109.60
2022-03-12T18:41:46ZZ
109.60
2022-03-12T18:41:56ZZ
109.60
2022-03-12T18:42:06ZZ
109.50
2022-03-12T18:42:16ZZ
109.50
2022-03-12T18:42:26ZZ
109.50
2022-03-12T18:42:36ZZ
109.40
2022-03-12T18:42:46ZZ
109.40
2022-03-12T18:42:56ZZ
109.40
2022-03-12T18:43:06ZZ
109.40
2022-03-12T18:43:16ZZ
109.30
2022-03-12T18:43:26ZZ
109.30
2022-03-12T18:43:36ZZ
109.30
2022-03-12T18:43:46ZZ
109.30
2022-03-12T18:43:56ZZ
109.30
2022-03-12T18:44:06ZZ
109.30
2022-03-12T18:44:16ZZ
109.30
2022-03-12T18:44:26ZZ
109.30
2022-03-12T18:44:36ZZ
109.30
2022-03-12T18:44:46ZZ
109.40
2022-03-12T18:44:56ZZ
109.00
2022-03-12T18:45:06ZZ
108.50
2022-03-12T18:45:16ZZ
108.10
2022-03-12T18:45:26ZZ
107.50
2022-03-12T18:45:36ZZ
106.90
2022-03-12T18:45:46ZZ
106.80
2022-03-12T18:45:56ZZ
106.60
2022-03-12T18:46:06ZZ
106.20
2022-03-12T18:46:16ZZ
105.80
2022-03-12T18:46:26ZZ
105.80
2022-03-12T18:46:36ZZ
105.80
2022-03-12T18:46:46ZZ
105.90
2022-03-12T18:46:56ZZ
106.10
2022-03-12T18:47:06ZZ
106.30
2022-03-12T18:47:16ZZ
106.40
2022-03-12T18:47:26ZZ
106.50
2022-03-12T18:47:36ZZ
106.30
2022-03-12T18:47:46ZZ
106.20
2022-03-12T18:47:56ZZ
105.30
2022-03-12T18:48:06ZZ
104.40
2022-03-12T18:48:16ZZ
103.70
2022-03-12T18:48:26ZZ
103.00
2022-03-12T18:48:36ZZ
103.30
2022-03-12T18:48:46ZZ
103.70
2022-03-12T18:48:56ZZ
103.80
2022-03-12T18:49:06ZZ
102.90
2022-03-12T18:49:16ZZ
102.70
2022-03-12T18:49:26ZZ
102.90
2022-03-12T18:49:36ZZ
103.10
2022-03-12T18:49:46ZZ
104.60
2022-03-12T18:49:56ZZ
105.80
2022-03-12T18:50:06ZZ
106.70
2022-03-12T18:50:16ZZ
107.50
2022-03-12T18:50:36ZZ
107.30
2022-03-12T18:50:46ZZ
106.90
2022-03-12T18:50:56ZZ
106.80
2022-03-12T18:51:06ZZ
106.80
2022-03-12T18:51:16ZZ
106.60
2022-03-12T18:51:26ZZ
107.00
2022-03-12T18:51:36ZZ
107.40
2022-03-12T18:51:46ZZ
108.10
2022-03-12T18:51:56ZZ
108.50
2022-03-12T18:52:06ZZ
108.70
2022-03-12T18:52:16ZZ
108.90
2022-03-12T18:52:26ZZ
109.00
2022-03-12T18:52:36ZZ
109.10
2022-03-12T18:52:46ZZ
109.40
2022-03-12T18:52:56ZZ
109.90
2022-03-12T18:53:06ZZ
110.20
2022-03-12T18:53:16ZZ
110.70
2022-03-12T18:53:26ZZ
111.30
2022-03-12T18:53:36ZZ
111.40
2022-03-12T18:53:46ZZ
111.70
2022-03-12T18:53:56ZZ
111.80
2022-03-12T18:54:06ZZ
112.20
2022-03-12T18:54:16ZZ
113.10
2022-03-12T18:54:26ZZ
114.30
2022-03-12T18:54:36ZZ
114.60
2022-03-12T18:54:46ZZ
116.10
2022-03-12T18:54:56ZZ
115.70
2022-03-12T18:55:06ZZ
115.50
2022-03-12T18:55:16ZZ
115.60
2022-03-12T18:55:26ZZ
115.60
2022-03-12T18:55:36ZZ
115.70
2022-03-12T18:55:46ZZ
116.00
2022-03-12T18:55:56ZZ
116.50
2022-03-12T18:56:06ZZ
117.10
2022-03-12T18:56:16ZZ
118.20
2022-03-12T18:56:26ZZ
119.10
2022-03-12T18:56:36ZZ
119.80
2022-03-12T18:56:46ZZ
120.60
2022-03-12T18:56:56ZZ
122.20
2022-03-12T18:57:06ZZ
123.50
2022-03-12T18:57:16ZZ
124.90
2022-03-12T18:57:26ZZ
125.20
2022-03-12T18:57:36ZZ
126.40
2022-03-12T18:57:46ZZ
127.70
2022-03-12T18:57:56ZZ
129.00
2022-03-12T18:58:06ZZ
129.80
2022-03-12T18:58:16ZZ
130.10
2022-03-12T18:58:26ZZ
130.50
2022-03-12T18:58:36ZZ
130.80
2022-03-12T18:58:46ZZ
130.80
2022-03-12T18:58:56ZZ
130.40
2022-03-12T18:59:06ZZ
130.20
2022-03-12T18:59:16ZZ
129.60
2022-03-12T18:59:26ZZ
128.40
2022-03-12T18:59:36ZZ
128.10
2022-03-12T18:59:46ZZ
127.70
2022-03-12T18:59:56ZZ
127.80
2022-03-12T19:00:06ZZ
128.30
2022-03-12T19:00:16ZZ
128.80
2022-03-12T19:00:26ZZ
130.10
2022-03-12T19:00:36ZZ
131.40
2022-03-12T19:00:46ZZ
132.40
2022-03-12T19:00:56ZZ
134.60
2022-03-12T19:01:06ZZ
135.80
2022-03-12T19:01:16ZZ
136.30
2022-03-12T19:01:26ZZ
136.30
2022-03-12T19:01:36ZZ
137.50
2022-03-12T19:01:46ZZ
138.40
2022-03-12T19:01:56ZZ
139.60
2022-03-12T19:02:06ZZ
140.50
2022-03-12T19:02:16ZZ
142.20
2022-03-12T19:02:26ZZ
143.00
2022-03-12T19:02:36ZZ
143.70
2022-03-12T19:02:46ZZ
144.10
2022-03-12T19:02:56ZZ
144.40
2022-03-12T19:03:06ZZ
144.50
2022-03-12T19:03:16ZZ
144.10
2022-03-12T19:03:26ZZ
144.10
2022-03-12T19:03:36ZZ
144.40
2022-03-12T19:03:46ZZ
144.50
2022-03-12T19:03:56ZZ
145.10
2022-03-12T19:04:06ZZ
145.40
2022-03-12T19:04:16ZZ
146.30
2022-03-12T19:04:26ZZ
147.10
2022-03-12T19:04:36ZZ
147.80
2022-03-12T19:04:46ZZ
148.10
2022-03-12T19:04:56ZZ
148.30
2022-03-12T19:05:06ZZ
148.20
2022-03-12T19:05:16ZZ
148.50
2022-03-12T19:05:26ZZ
148.80
2022-03-12T19:05:36ZZ
149.00
2022-03-12T19:05:46ZZ
149.10
2022-03-12T19:05:56ZZ
149.30
2022-03-12T19:06:06ZZ
150.00
2022-03-12T19:06:16ZZ
150.60
2022-03-12T19:06:26ZZ
152.30
2022-03-12T19:06:36ZZ
153.70
2022-03-12T19:06:46ZZ
153.80
2022-03-12T19:06:56ZZ
154.20
2022-03-12T19:07:06ZZ
154.50
2022-03-12T19:07:16ZZ
154.70
2022-03-12T19:07:26ZZ
154.80
2022-03-12T19:07:36ZZ
154.60
2022-03-12T19:07:46ZZ
154.00
2022-03-12T19:07:56ZZ
152.90
2022-03-12T19:08:06ZZ
151.80
2022-03-12T19:08:16ZZ
150.60
2022-03-12T19:08:26ZZ
149.60
2022-03-12T19:08:36ZZ
149.20
2022-03-12T19:08:46ZZ
148.70
2022-03-12T19:08:56ZZ
147.80
2022-03-12T19:09:06ZZ
147.40
2022-03-12T19:09:16ZZ
146.90
2022-03-12T19:09:26ZZ
146.80
2022-03-12T19:09:36ZZ
147.20
2022-03-12T19:09:46ZZ
148.70
2022-03-12T19:09:56ZZ
148.80
2022-03-12T19:10:06ZZ
150.80
2022-03-12T19:10:16ZZ
154.80
2022-03-12T19:10:26ZZ
157.80
2022-03-12T19:10:36ZZ
159.50
2022-03-12T19:10:46ZZ
160.00
2022-03-12T19:10:56ZZ
161.70
2022-03-12T19:11:06ZZ
162.00
2022-03-12T19:11:16ZZ
162.80
2022-03-12T19:11:26ZZ
163.60
2022-03-12T19:11:36ZZ
164.40
2022-03-12T19:11:46ZZ
164.70
2022-03-12T19:11:56ZZ
164.80
2022-03-12T19:12:06ZZ
165.50
2022-03-12T19:12:16ZZ
165.90
2022-03-12T19:12:26ZZ
166.20
2022-03-12T19:12:36ZZ
166.20
2022-03-12T19:12:46ZZ
166.50
2022-03-12T19:12:56ZZ
167.00
2022-03-12T19:13:06ZZ
167.10
2022-03-12T19:13:16ZZ
167.80
2022-03-12T19:13:26ZZ
168.10
2022-03-12T19:13:36ZZ
168.10
2022-03-12T19:13:46ZZ
168.20
2022-03-12T19:13:56ZZ
168.50
2022-03-12T19:14:06ZZ
168.30
2022-03-12T19:14:16ZZ
168.00
2022-03-12T19:14:26ZZ
167.20
2022-03-12T19:14:36ZZ
165.90
2022-03-12T19:14:46ZZ
164.80
2022-03-12T19:14:56ZZ
163.60
2022-03-12T19:15:06ZZ
163.00
2022-03-12T19:15:16ZZ
162.50
2022-03-12T19:15:26ZZ
162.00
2022-03-12T19:15:36ZZ
162.40
2022-03-12T19:15:46ZZ
162.60
2022-03-12T19:15:56ZZ
163.50
2022-03-12T19:16:06ZZ
164.40
2022-03-12T19:16:16ZZ
164.90
2022-03-12T19:16:26ZZ
165.30
2022-03-12T19:16:46ZZ
164.60
2022-03-12T19:16:56ZZ
164.40
2022-03-12T19:17:06ZZ
166.30
2022-03-12T19:17:16ZZ
167.20
2022-03-12T19:17:26ZZ
165.90
2022-03-12T19:17:36ZZ
164.90
2022-03-12T19:17:46ZZ
162.90
2022-03-12T19:17:56ZZ
159.30
2022-03-12T19:18:06ZZ
155.30
2022-03-12T19:18:16ZZ
154.20
2022-03-12T19:18:26ZZ
152.70
2022-03-12T19:18:36ZZ
151.10
2022-03-12T19:18:46ZZ
150.40
2022-03-12T19:18:56ZZ
149.50
2022-03-12T19:19:06ZZ
149.00
2022-03-12T19:19:16ZZ
148.50
2022-03-12T19:19:26ZZ
148.10
2022-03-12T19:19:36ZZ
147.80
2022-03-12T19:19:46ZZ
147.60
2022-03-12T19:19:56ZZ
147.70
2022-03-12T19:20:06ZZ
146.40
2022-03-12T19:20:16ZZ
145.30
2022-03-12T19:20:26ZZ
144.40
2022-03-12T19:20:36ZZ
143.60
2022-03-12T19:20:46ZZ
143.30
2022-03-12T19:20:56ZZ
143.70
2022-03-12T19:21:06ZZ
144.20
2022-03-12T19:21:16ZZ
144.70
2022-03-12T19:21:26ZZ
144.90
2022-03-12T19:21:36ZZ
144.90
2022-03-12T19:21:46ZZ
144.40
2022-03-12T19:21:56ZZ
143.80
2022-03-12T19:22:06ZZ
143.30
2022-03-12T19:22:16ZZ
142.80
2022-03-12T19:22:26ZZ
142.50
2022-03-12T19:22:36ZZ
142.20
2022-03-12T19:22:46ZZ
141.90
2022-03-12T19:22:56ZZ
141.80
2022-03-12T19:23:06ZZ
141.80
2022-03-12T19:23:16ZZ
141.70
2022-03-12T19:23:26ZZ
141.30
2022-03-12T19:23:36ZZ
140.90
2022-03-12T19:23:46ZZ
140.90
2022-03-12T19:23:56ZZ
140.40
2022-03-12T19:24:06ZZ
139.80
2022-03-12T19:24:16ZZ
139.00
2022-03-12T19:24:26ZZ
138.60
2022-03-12T19:24:36ZZ
133.00
2022-03-12T19:24:46ZZ
131.30
2022-03-12T19:24:56ZZ
131.00
2022-03-12T19:25:06ZZ
131.00
2022-03-12T19:25:16ZZ
130.70
2022-03-12T19:25:26ZZ
130.30
2022-03-12T19:25:36ZZ
128.80
2022-03-12T19:25:46ZZ
124.50
2022-03-12T19:25:56ZZ
123.50
2022-03-12T19:26:06ZZ
124.20
2022-03-12T19:26:16ZZ
124.50
2022-03-12T19:26:26ZZ
125.10
2022-03-12T19:26:36ZZ
125.60
2022-03-12T19:26:46ZZ
125.90
2022-03-12T19:26:56ZZ
126.00
2022-03-12T19:27:06ZZ
126.00
2022-03-12T19:27:16ZZ
126.00
2022-03-12T19:27:26ZZ
125.80
2022-03-12T19:27:36ZZ
125.60
2022-03-12T19:27:46ZZ
124.90
2022-03-12T19:27:56ZZ
124.93
2022-03-12T19:28:05ZZ
124.70
2022-03-12T19:28:06ZZ
124.60
2022-03-12T19:28:16ZZ
124.60
2022-03-12T19:28:26ZZ
124.10
2022-03-12T19:28:36ZZ
123.78
2022-03-12T19:28:46ZZ
123.56
2022-03-12T19:28:56ZZ
123.47
2022-03-12T19:29:06ZZ
123.45
2022-03-12T19:29:16ZZ
123.40
2022-03-12T19:29:26ZZ
125.20
2022-03-12T19:29:36ZZ
125.60
2022-03-12T19:29:46ZZ
127.00
2022-03-12T19:29:56ZZ
128.70
2022-03-12T19:30:06ZZ
129.00
2022-03-12T19:30:16ZZ
129.20
2022-03-12T19:30:26ZZ
129.00
2022-03-12T19:30:36ZZ
129.50
2022-03-12T19:30:46ZZ
131.60
2022-03-12T19:30:56ZZ
133.60
2022-03-12T19:31:06ZZ
133.70
2022-03-12T19:31:16ZZ
133.40
2022-03-12T19:31:26ZZ
132.80
2022-03-12T19:31:36ZZ
132.40
2022-03-12T19:31:46ZZ
133.10
2022-03-12T19:31:56ZZ
133.60
2022-03-12T19:32:06ZZ
134.10
2022-03-12T19:32:16ZZ
134.40
2022-03-12T19:32:26ZZ
134.60
2022-03-12T19:32:36ZZ
134.50
2022-03-12T19:32:46ZZ
134.50
2022-03-12T19:32:56ZZ
134.50
2022-03-12T19:33:06ZZ
134.50
2022-03-12T19:33:16ZZ
134.20
2022-03-12T19:33:26ZZ
134.00
2022-03-12T19:33:36ZZ
131.90
2022-03-12T19:33:46ZZ
130.40
2022-03-12T19:33:56ZZ
130.00
2022-03-12T19:34:06ZZ
129.40
2022-03-12T19:34:16ZZ
129.10
2022-03-12T19:34:26ZZ
128.80
2022-03-12T19:34:36ZZ
128.50
2022-03-12T19:34:46ZZ
128.30
2022-03-12T19:34:56ZZ
127.90
2022-03-12T19:35:06ZZ
127.40
2022-03-12T19:35:16ZZ
126.90
2022-03-12T19:35:26ZZ
126.80
2022-03-12T19:35:36ZZ
126.30
2022-03-12T19:35:46ZZ
125.50
2022-03-12T19:35:56ZZ
125.50
2022-03-12T19:36:06ZZ
124.82
2022-03-12T19:36:15ZZ
126.90
2022-03-12T19:36:16ZZ
126.40
2022-03-12T19:36:36ZZ
130.20
2022-03-12T19:36:46ZZ
130.10
2022-03-12T19:37:06ZZ
130.20
2022-03-12T19:37:16ZZ
130.60
2022-03-12T19:37:26ZZ
130.90
2022-03-12T19:37:36ZZ
131.40
2022-03-12T19:37:46ZZ
131.00
2022-03-12T19:37:56ZZ
130.60
2022-03-12T19:38:06ZZ
130.50
2022-03-12T19:38:16ZZ
130.40
2022-03-12T19:38:26ZZ
130.30
2022-03-12T19:38:36ZZ
130.40
2022-03-12T19:38:46ZZ
130.50
2022-03-12T19:38:56ZZ
130.90
2022-03-12T19:39:06ZZ
130.90
2022-03-12T19:39:16ZZ
131.00
2022-03-12T19:39:26ZZ
131.00
2022-03-12T19:39:36ZZ
131.10
2022-03-12T19:39:46ZZ
131.10
2022-03-12T19:39:56ZZ
131.10
2022-03-12T19:40:06ZZ
131.10
2022-03-12T19:40:16ZZ
130.50
2022-03-12T19:40:36ZZ
130.40
2022-03-12T19:40:46ZZ
130.10
2022-03-12T19:40:56ZZ
129.90
2022-03-12T19:41:06ZZ
129.70
2022-03-12T19:41:16ZZ
129.50
2022-03-12T19:41:26ZZ
129.30
2022-03-12T19:41:36ZZ
128.80
2022-03-12T19:41:46ZZ
128.30
2022-03-12T19:41:56ZZ
127.50
2022-03-12T19:42:06ZZ
126.20
2022-03-12T19:42:16ZZ
124.50
2022-03-12T19:42:26ZZ
121.80
2022-03-12T19:42:36ZZ
121.90
2022-03-12T19:42:46ZZ
123.00
2022-03-12T19:42:56ZZ
123.60
2022-03-12T19:43:06ZZ
123.10
2022-03-12T19:43:16ZZ
122.30
2022-03-12T19:43:26ZZ
122.30
2022-03-12T19:43:35ZZ
122.40
2022-03-12T19:43:36ZZ
122.70
2022-03-12T19:43:46ZZ
122.60
2022-03-12T19:43:56ZZ
122.60
2022-03-12T19:44:06ZZ
130.70
2022-03-12T19:44:26ZZ
132.50
2022-03-12T19:44:36ZZ
133.60
2022-03-12T19:44:46ZZ
136.30
2022-03-12T19:44:56ZZ
137.90
2022-03-12T19:45:06ZZ
141.90
2022-03-12T19:45:16ZZ
145.00
2022-03-12T19:45:26ZZ
146.10
2022-03-12T19:45:36ZZ
147.10
2022-03-12T19:45:46ZZ
147.30
2022-03-12T19:45:56ZZ
148.30
2022-03-12T19:46:06ZZ
148.50
2022-03-12T19:46:16ZZ
148.10
2022-03-12T19:46:26ZZ
148.40
2022-03-12T19:46:36ZZ
148.30
2022-03-12T19:46:46ZZ
147.00
2022-03-12T19:46:56ZZ
146.80
2022-03-12T19:47:06ZZ
146.00
2022-03-12T19:47:16ZZ
145.70
2022-03-12T19:47:26ZZ
144.80
2022-03-12T19:47:36ZZ
144.30
2022-03-12T19:47:46ZZ
143.60
2022-03-12T19:47:56ZZ
142.40
2022-03-12T19:48:06ZZ
141.10
2022-03-12T19:48:16ZZ
141.30
2022-03-12T19:48:26ZZ
141.70
2022-03-12T19:48:36ZZ
142.10
2022-03-12T19:48:46ZZ
142.20
2022-03-12T19:48:56ZZ
142.70
2022-03-12T19:49:06ZZ
143.10
2022-03-12T19:49:16ZZ
134.40
2022-03-12T19:49:26ZZ
129.30
2022-03-12T19:49:36ZZ
124.30
2022-03-12T19:49:46ZZ
124.00
2022-03-12T19:49:56ZZ
122.50
2022-03-12T19:50:06ZZ
121.90
2022-03-12T19:50:16ZZ
121.61
2022-03-12T19:50:25ZZ
122.40
2022-03-12T19:50:26ZZ
122.80
2022-03-12T19:50:36ZZ
123.00
2022-03-12T19:50:46ZZ
123.20
2022-03-12T19:50:56ZZ
123.90
2022-03-12T19:51:06ZZ
124.30
2022-03-12T19:51:16ZZ
123.80
2022-03-12T19:51:26ZZ
124.10
2022-03-12T19:51:36ZZ
124.00
2022-03-12T19:51:46ZZ
123.90
2022-03-12T19:51:56ZZ
123.70
2022-03-12T19:52:06ZZ
123.20
2022-03-12T19:52:16ZZ
121.40
2022-03-12T19:52:26ZZ
121.60
2022-03-12T19:52:36ZZ
122.50
2022-03-12T19:52:46ZZ
123.90
2022-03-12T19:52:56ZZ
124.00
2022-03-12T19:53:06ZZ
124.00
2022-03-12T19:53:16ZZ
124.00
2022-03-12T19:53:26ZZ
124.00
2022-03-12T19:53:46ZZ
123.50
2022-03-12T19:53:56ZZ
122.40
2022-03-12T19:54:06ZZ
121.90
2022-03-12T19:54:16ZZ
121.60
2022-03-12T19:54:26ZZ
122.70
2022-03-12T19:54:36ZZ
123.00
2022-03-12T19:54:46ZZ
123.00
2022-03-12T19:54:56ZZ
123.00
2022-03-12T19:55:06ZZ
123.20
2022-03-12T19:55:16ZZ
123.08
2022-03-12T19:55:25ZZ
124.40
2022-03-12T19:55:26ZZ
124.70
2022-03-12T19:55:36ZZ
125.10
2022-03-12T19:55:46ZZ
125.10
2022-03-12T19:55:56ZZ
125.10
2022-03-12T19:56:06ZZ
124.80
2022-03-12T19:56:16ZZ
124.70
2022-03-12T19:56:26ZZ
124.60
2022-03-12T19:56:36ZZ
124.40
2022-03-12T19:56:46ZZ
124.10
2022-03-12T19:56:56ZZ
124.00
2022-03-12T19:57:06ZZ
124.00
2022-03-12T19:57:16ZZ
124.70
2022-03-12T19:57:26ZZ
124.90
2022-03-12T19:57:36ZZ
125.10
2022-03-12T19:57:46ZZ
125.30
2022-03-12T19:57:56ZZ
125.60
2022-03-12T19:58:06ZZ
125.90
2022-03-12T19:58:16ZZ
126.50
2022-03-12T19:58:26ZZ
126.70
2022-03-12T19:58:36ZZ
126.80
2022-03-12T19:58:46ZZ
126.90
2022-03-12T19:58:56ZZ
126.90
2022-03-12T19:59:06ZZ
126.90
2022-03-12T19:59:26ZZ
126.70
2022-03-12T19:59:36ZZ
126.60
2022-03-12T19:59:46ZZ
125.90
2022-03-12T19:59:56ZZ
124.20
2022-03-12T20:00:06ZZ
124.10
2022-03-12T20:00:26ZZ
124.20
2022-03-12T20:00:36ZZ
124.60
2022-03-12T20:00:46ZZ
125.50
2022-03-12T20:00:56ZZ
125.20
2022-03-12T20:01:16ZZ
124.80
2022-03-12T20:01:26ZZ
124.80
2022-03-12T20:01:36ZZ
124.80
2022-03-12T20:01:46ZZ
124.90
2022-03-12T20:01:56ZZ
124.90
2022-03-12T20:02:06ZZ
125.00
2022-03-12T20:02:16ZZ
125.00
2022-03-12T20:02:26ZZ
125.00
2022-03-12T20:02:36ZZ
125.00
2022-03-12T20:02:46ZZ
125.10
2022-03-12T20:02:56ZZ
125.10
2022-03-12T20:03:06ZZ
125.10
2022-03-12T20:03:16ZZ
125.10
2022-03-12T20:03:26ZZ
125.10
2022-03-12T20:03:36ZZ
125.10
2022-03-12T20:03:46ZZ
125.10
2022-03-12T20:03:56ZZ
125.00
2022-03-12T20:04:06ZZ
124.90
2022-03-12T20:04:16ZZ
124.80
2022-03-12T20:04:26ZZ
124.70
2022-03-12T20:04:36ZZ
124.50
2022-03-12T20:04:46ZZ
124.70
2022-03-12T20:04:56ZZ
124.69
2022-03-12T20:05:05ZZ
124.80
2022-03-12T20:05:06ZZ
125.00
2022-03-12T20:05:16ZZ
125.10
2022-03-12T20:05:26ZZ
125.20
2022-03-12T20:05:36ZZ
125.20
2022-03-12T20:05:46ZZ
125.30
2022-03-12T20:05:56ZZ
125.30
2022-03-12T20:06:06ZZ
125.30
2022-03-12T20:06:16ZZ
125.40
2022-03-12T20:06:26ZZ
125.40
2022-03-12T20:06:36ZZ
125.40
2022-03-12T20:06:46ZZ
125.50
2022-03-12T20:06:56ZZ
125.60
2022-03-12T20:07:06ZZ
125.60
2022-03-12T20:07:16ZZ
125.60
2022-03-12T20:07:26ZZ
125.60
2022-03-12T20:07:36ZZ
125.60
2022-03-12T20:07:46ZZ
125.50
2022-03-12T20:07:56ZZ
125.30
2022-03-12T20:08:06ZZ
125.20
2022-03-12T20:08:16ZZ
125.00
2022-03-12T20:08:26ZZ
125.00
2022-03-12T20:08:36ZZ
125.00
2022-03-12T20:08:46ZZ
125.00
2022-03-12T20:08:56ZZ
125.00
2022-03-12T20:09:06ZZ
125.00
2022-03-12T20:09:16ZZ
125.00
2022-03-12T20:09:26ZZ
125.00
2022-03-12T20:09:36ZZ
125.00
2022-03-12T20:09:46ZZ
125.00
2022-03-12T20:09:56ZZ
125.00
2022-03-12T20:10:06ZZ
125.00
2022-03-12T20:10:16ZZ
125.00
2022-03-12T20:10:26ZZ
125.00
2022-03-12T20:10:36ZZ
124.80
2022-03-12T20:10:46ZZ
124.50
2022-03-12T20:10:56ZZ
124.10
2022-03-12T20:11:06ZZ
124.10
2022-03-12T20:11:16ZZ
124.00
2022-03-12T20:11:26ZZ
124.38
2022-03-12T20:11:36ZZ
124.82
2022-03-12T20:11:46ZZ
124.97
2022-03-12T20:11:56ZZ
125.22
2022-03-12T20:12:06ZZ
125.80
2022-03-12T20:12:16ZZ
126.40
2022-03-12T20:12:26ZZ
126.80
2022-03-12T20:12:36ZZ
126.90
2022-03-12T20:12:46ZZ
127.10
2022-03-12T20:12:56ZZ
127.20
2022-03-12T20:13:06ZZ
127.20
2022-03-12T20:13:16ZZ
127.20
2022-03-12T20:13:26ZZ
127.20
2022-03-12T20:13:36ZZ
127.00
2022-03-12T20:13:46ZZ
126.50
2022-03-12T20:13:56ZZ
126.20
2022-03-12T20:14:06ZZ
126.20
2022-03-12T20:14:16ZZ
126.10
2022-03-12T20:14:26ZZ
126.10
2022-03-12T20:14:36ZZ
126.20
2022-03-12T20:14:46ZZ
126.30
2022-03-12T20:14:56ZZ
126.50
2022-03-12T20:15:06ZZ
126.80
2022-03-12T20:15:16ZZ
127.00
2022-03-12T20:15:26ZZ
127.20
2022-03-12T20:15:36ZZ
128.80
2022-03-12T20:15:46ZZ
129.80
2022-03-12T20:15:56ZZ
129.70
2022-03-12T20:16:06ZZ
129.10
2022-03-12T20:16:16ZZ
129.90
2022-03-12T20:16:26ZZ
130.00
2022-03-12T20:16:36ZZ
130.20
2022-03-12T20:16:46ZZ
132.80
2022-03-12T20:16:56ZZ
133.10
2022-03-12T20:17:06ZZ
133.60
2022-03-12T20:17:16ZZ
135.00
2022-03-12T20:17:26ZZ
133.27
2022-03-12T20:17:35ZZ
138.80
2022-03-12T20:17:36ZZ
139.70
2022-03-12T20:17:46ZZ
139.90
2022-03-12T20:17:56ZZ
141.70
2022-03-12T20:18:06ZZ
145.10
2022-03-12T20:18:16ZZ
149.40
2022-03-12T20:18:26ZZ
152.60
2022-03-12T20:18:36ZZ
153.60
2022-03-12T20:18:46ZZ
153.50
2022-03-12T20:18:56ZZ
153.30
2022-03-12T20:19:06ZZ
153.20
2022-03-12T20:19:16ZZ
152.80
2022-03-12T20:19:26ZZ
152.20
2022-03-12T20:19:36ZZ
151.90
2022-03-12T20:19:46ZZ
151.60
2022-03-12T20:19:56ZZ
151.40
2022-03-12T20:20:06ZZ
151.10
2022-03-12T20:20:16ZZ
150.90
2022-03-12T20:20:26ZZ
150.60
2022-03-12T20:20:36ZZ
150.40
2022-03-12T20:20:46ZZ
150.10
2022-03-12T20:20:56ZZ
149.80
2022-03-12T20:21:06ZZ
149.30
2022-03-12T20:21:16ZZ
148.80
2022-03-12T20:21:26ZZ
148.30
2022-03-12T20:21:36ZZ
148.20
2022-03-12T20:21:46ZZ
148.00
2022-03-12T20:21:56ZZ
147.60
2022-03-12T20:22:06ZZ
147.30
2022-03-12T20:22:16ZZ
146.90
2022-03-12T20:22:26ZZ
146.70
2022-03-12T20:22:36ZZ
146.30
2022-03-12T20:22:46ZZ
146.20
2022-03-12T20:22:56ZZ
142.60
2022-03-12T20:23:16ZZ
142.10
2022-03-12T20:23:26ZZ
141.20
2022-03-12T20:23:36ZZ
141.10
2022-03-12T20:23:46ZZ
141.90
2022-03-12T20:23:56ZZ
141.80
2022-03-12T20:24:06ZZ
142.00
2022-03-12T20:24:16ZZ
141.80
2022-03-12T20:24:26ZZ
141.60
2022-03-12T20:24:36ZZ
138.40
2022-03-12T20:24:46ZZ
138.50
2022-03-12T20:24:56ZZ
138.50
2022-03-12T20:25:06ZZ
138.50
2022-03-12T20:25:16ZZ
138.50
2022-03-12T20:25:26ZZ
138.50
2022-03-12T20:25:36ZZ
137.30
2022-03-12T20:25:46ZZ
136.40
2022-03-12T20:25:56ZZ
136.00
2022-03-12T20:26:06ZZ
135.80
2022-03-12T20:26:16ZZ
135.50
2022-03-12T20:26:26ZZ
135.30
2022-03-12T20:26:36ZZ
135.40
2022-03-12T20:26:46ZZ
135.40
2022-03-12T20:26:56ZZ
135.50
2022-03-12T20:27:06ZZ
135.50
2022-03-12T20:27:16ZZ
135.50
2022-03-12T20:27:25ZZ
135.50
2022-03-12T20:27:26ZZ
135.40
2022-03-12T20:27:36ZZ
135.30
2022-03-12T20:27:46ZZ
135.30
2022-03-12T20:27:56ZZ
135.60
2022-03-12T20:28:06ZZ
135.80
2022-03-12T20:28:16ZZ
135.90
2022-03-12T20:28:26ZZ
135.70
2022-03-12T20:28:36ZZ
135.70
2022-03-12T20:28:46ZZ
135.50
2022-03-12T20:28:56ZZ
135.40
2022-03-12T20:29:06ZZ
135.40
2022-03-12T20:29:16ZZ
135.30
2022-03-12T20:29:26ZZ
135.70
2022-03-12T20:29:36ZZ
137.10
2022-03-12T20:29:46ZZ
140.20
2022-03-12T20:29:56ZZ
140.90
2022-03-12T20:30:06ZZ
142.80
2022-03-12T20:30:16ZZ
145.80
2022-03-12T20:30:26ZZ
147.60
2022-03-12T20:30:36ZZ
149.40
2022-03-12T20:30:46ZZ
149.40
2022-03-12T20:30:56ZZ
146.20
2022-03-12T20:31:06ZZ
144.20
2022-03-12T20:31:16ZZ
141.60
2022-03-12T20:31:26ZZ
141.60
2022-03-12T20:31:36ZZ
141.50
2022-03-12T20:31:46ZZ
141.70
2022-03-12T20:31:56ZZ
141.40
2022-03-12T20:32:16ZZ
137.70
2022-03-12T20:32:26ZZ
136.60
2022-03-12T20:32:36ZZ
136.70
2022-03-12T20:32:46ZZ
136.90
2022-03-12T20:32:56ZZ
137.10
2022-03-12T20:33:06ZZ
138.10
2022-03-12T20:33:16ZZ
138.10
2022-03-12T20:33:26ZZ
139.40
2022-03-12T20:33:36ZZ
139.80
2022-03-12T20:33:46ZZ
140.00
2022-03-12T20:33:56ZZ
139.80
2022-03-12T20:34:06ZZ
139.80
2022-03-12T20:34:26ZZ
139.80
2022-03-12T20:34:36ZZ
139.80
2022-03-12T20:34:46ZZ
139.80
2022-03-12T20:34:56ZZ
139.80
2022-03-12T20:35:06ZZ
139.80
2022-03-12T20:35:16ZZ
139.80
2022-03-12T20:35:26ZZ
139.80
2022-03-12T20:35:36ZZ
139.70
2022-03-12T20:35:46ZZ
139.70
2022-03-12T20:35:56ZZ
139.70
2022-03-12T20:36:06ZZ
139.70
2022-03-12T20:36:16ZZ
139.70
2022-03-12T20:36:25ZZ
139.70
2022-03-12T20:36:26ZZ
139.70
2022-03-12T20:36:36ZZ
139.70
2022-03-12T20:36:46ZZ
139.70
2022-03-12T20:36:56ZZ
139.70
2022-03-12T20:37:06ZZ
139.70
2022-03-12T20:37:16ZZ
139.70
2022-03-12T20:37:26ZZ
139.70
2022-03-12T20:37:36ZZ
139.70
2022-03-12T20:37:46ZZ
139.70
2022-03-12T20:37:56ZZ
139.60
2022-03-12T20:38:06ZZ
139.60
2022-03-12T20:38:16ZZ
139.60
2022-03-12T20:38:26ZZ
139.60
2022-03-12T20:38:36ZZ
139.60
2022-03-12T20:38:46ZZ
139.50
2022-03-12T20:38:56ZZ
139.50
2022-03-12T20:39:06ZZ
139.50
2022-03-12T20:39:16ZZ
139.50
2022-03-12T20:39:26ZZ
139.50
2022-03-12T20:39:36ZZ
139.50
2022-03-12T20:39:46ZZ
139.40
2022-03-12T20:39:56ZZ
139.40
2022-03-12T20:40:06ZZ
139.40
2022-03-12T20:40:16ZZ
139.40
2022-03-12T20:40:26ZZ
139.40
2022-03-12T20:40:36ZZ
139.40
2022-03-12T20:40:46ZZ
139.40
2022-03-12T20:40:56ZZ
139.40
2022-03-12T20:41:06ZZ
139.30
2022-03-12T20:41:16ZZ
139.40
2022-03-12T20:41:26ZZ
139.30
2022-03-12T20:41:36ZZ
139.30
2022-03-12T20:41:46ZZ
139.30
2022-03-12T20:41:56ZZ
139.30
2022-03-12T20:42:06ZZ
139.30
2022-03-12T20:42:16ZZ
139.30
2022-03-12T20:42:26ZZ
139.30
2022-03-12T20:42:36ZZ
139.40
2022-03-12T20:42:46ZZ
139.00
2022-03-12T20:42:56ZZ
138.60
2022-03-12T20:43:06ZZ
135.90
2022-03-12T20:43:16ZZ
136.20
2022-03-12T20:43:26ZZ
136.40
2022-03-12T20:43:36ZZ
136.50
2022-03-12T20:43:46ZZ
135.70
2022-03-12T20:43:56ZZ
135.60
2022-03-12T20:44:06ZZ
135.30
2022-03-12T20:44:16ZZ
135.20
2022-03-12T20:44:36ZZ
135.10
2022-03-12T20:44:56ZZ
135.00
2022-03-12T20:45:06ZZ
135.30
2022-03-12T20:45:16ZZ
135.40
2022-03-12T20:45:26ZZ
135.90
2022-03-12T20:45:36ZZ
135.50
2022-03-12T20:45:46ZZ
134.50
2022-03-12T20:45:56ZZ
134.00
2022-03-12T20:46:16ZZ
133.50
2022-03-12T20:46:26ZZ
131.55
2022-03-12T20:46:36ZZ
131.27
2022-03-12T20:46:46ZZ
131.15
2022-03-12T20:46:56ZZ
130.75
2022-03-12T20:47:06ZZ
130.58
2022-03-12T20:47:16ZZ
130.62
2022-03-12T20:47:26ZZ
130.66
2022-03-12T20:47:36ZZ
130.70
2022-03-12T20:47:46ZZ
131.70
2022-03-12T20:47:56ZZ
133.80
2022-03-12T20:48:06ZZ
134.60
2022-03-12T20:48:16ZZ
137.90
2022-03-12T20:48:26ZZ
138.40
2022-03-12T20:48:36ZZ
137.90
2022-03-12T20:48:56ZZ
138.10
2022-03-12T20:49:06ZZ
138.20
2022-03-12T20:49:16ZZ
138.10
2022-03-12T20:49:26ZZ
138.10
2022-03-12T20:49:46ZZ
138.10
2022-03-12T20:49:56ZZ
138.20
2022-03-12T20:50:06ZZ
138.20
2022-03-12T20:50:16ZZ
138.20
2022-03-12T20:50:26ZZ
138.40
2022-03-12T20:50:36ZZ
138.90
2022-03-12T20:50:46ZZ
138.90
2022-03-12T20:50:56ZZ
138.90
2022-03-12T20:51:16ZZ
138.90
2022-03-12T20:51:26ZZ
138.90
2022-03-12T20:51:36ZZ
138.90
2022-03-12T20:51:45ZZ
138.90
2022-03-12T20:51:46ZZ
138.90
2022-03-12T20:51:56ZZ
138.50
2022-03-12T20:52:16ZZ
138.30
2022-03-12T20:52:26ZZ
137.90
2022-03-12T20:52:36ZZ
137.50
2022-03-12T20:52:46ZZ
137.40
2022-03-12T20:52:56ZZ
137.30
2022-03-12T20:53:06ZZ
137.30
2022-03-12T20:53:16ZZ
136.70
2022-03-12T20:53:36ZZ
136.20
2022-03-12T20:53:46ZZ
135.30
2022-03-12T20:53:56ZZ
134.00
2022-03-12T20:54:06ZZ
133.90
2022-03-12T20:54:16ZZ
132.30
2022-03-12T20:54:26ZZ
133.00
2022-03-12T20:54:36ZZ
133.20
2022-03-12T20:54:46ZZ
133.20
2022-03-12T20:54:56ZZ
133.20
2022-03-12T20:55:06ZZ
133.00
2022-03-12T20:55:16ZZ
133.20
2022-03-12T20:55:26ZZ
133.10
2022-03-12T20:55:46ZZ
132.90
2022-03-12T20:55:56ZZ
132.80
2022-03-12T20:56:06ZZ
132.70
2022-03-12T20:56:16ZZ
132.40
2022-03-12T20:56:26ZZ
132.40
2022-03-12T20:56:46ZZ
132.40
2022-03-12T20:56:56ZZ
132.30
2022-03-12T20:57:06ZZ
132.30
2022-03-12T20:57:16ZZ
132.30
2022-03-12T20:57:26ZZ
132.20
2022-03-12T20:57:36ZZ
132.30
2022-03-12T20:57:46ZZ
132.60
2022-03-12T20:57:56ZZ
132.60
2022-03-12T20:58:16ZZ
132.60
2022-03-12T20:58:26ZZ
132.60
2022-03-12T20:58:36ZZ
132.70
2022-03-12T20:58:46ZZ
132.70
2022-03-12T20:58:56ZZ
132.70
2022-03-12T20:59:06ZZ
132.70
2022-03-12T20:59:16ZZ
132.80
2022-03-12T20:59:26ZZ
132.80
2022-03-12T20:59:36ZZ
132.90
2022-03-12T20:59:46ZZ
132.90
2022-03-12T20:59:56ZZ
132.90
2022-03-12T21:00:06ZZ
132.90
2022-03-12T21:00:16ZZ
132.90
2022-03-12T21:00:26ZZ
132.90
2022-03-12T21:00:36ZZ
133.00
2022-03-12T21:00:46ZZ
132.90
2022-03-12T21:00:56ZZ
132.90
2022-03-12T21:01:06ZZ
132.90
2022-03-12T21:01:16ZZ
132.80
2022-03-12T21:01:26ZZ
132.80
2022-03-12T21:01:36ZZ
132.80
2022-03-12T21:01:46ZZ
132.70
2022-03-12T21:01:56ZZ
132.70
2022-03-12T21:02:06ZZ
132.60
2022-03-12T21:02:16ZZ
132.60
2022-03-12T21:02:26ZZ
132.50
2022-03-12T21:02:36ZZ
132.50
2022-03-12T21:02:46ZZ
132.40
2022-03-12T21:02:56ZZ
132.30
2022-03-12T21:03:06ZZ
132.20
2022-03-12T21:03:16ZZ
132.20
2022-03-12T21:03:26ZZ
132.10
2022-03-12T21:03:36ZZ
132.00
2022-03-12T21:03:46ZZ
131.90
2022-03-12T21:03:56ZZ
131.80
2022-03-12T21:04:06ZZ
131.80
2022-03-12T21:04:16ZZ
131.70
2022-03-12T21:04:26ZZ
131.70
2022-03-12T21:04:36ZZ
131.60
2022-03-12T21:04:46ZZ
131.50
2022-03-12T21:04:56ZZ
131.40
2022-03-12T21:05:06ZZ
131.40
2022-03-12T21:05:16ZZ
131.40
2022-03-12T21:05:26ZZ
131.30
2022-03-12T21:05:36ZZ
131.30
2022-03-12T21:05:46ZZ
131.30
2022-03-12T21:05:56ZZ
131.30
2022-03-12T21:06:06ZZ
131.20
2022-03-12T21:06:16ZZ
131.20
2022-03-12T21:06:26ZZ
129.70
2022-03-12T21:06:36ZZ
128.80
2022-03-12T21:06:46ZZ
128.40
2022-03-12T21:06:56ZZ
128.40
2022-03-12T21:07:06ZZ
129.40
2022-03-12T21:07:16ZZ
130.40
2022-03-12T21:07:26ZZ
130.00
2022-03-12T21:07:36ZZ
129.70
2022-03-12T21:07:46ZZ
129.70
2022-03-12T21:07:56ZZ