Team Bike Olympo, The house of TCX Converter
2009-04-06T19:08:57Z
Start of route
2022-04-06T08:39:54Z
KM_25
2022-04-06T08:41:03Z
Ponte Torrente Gesso
2022-04-06T09:24:24Z
KM_20
2022-04-06T09:32:53Z
KM_15
2022-04-06T10:32:53Z
Boves
2022-04-06T10:41:54Z
HALF_WAY
2022-04-06T10:58:23Z
KM_10
2022-04-06T11:22:03Z
Borgo San Dalmazzo
2022-04-06T11:36:04Z
KM_9
2022-04-06T11:37:03Z
KM_8
2022-04-06T11:41:03Z
KM_7
2022-04-06T11:43:33Z
KM_6
2022-04-06T11:48:43Z
KM_5
2022-04-06T11:59:03Z
KM_4
2022-04-06T12:10:13Z
KM_3
2022-04-06T12:19:03Z
KM_2
2022-04-06T12:20:43Z
POSSIBILE TRAFFICO 1500m
2022-04-06T12:22:14Z
KM_1
2022-04-06T12:37:24Z
Piazza Galimberti
2022-04-06T12:39:24Z
End of route
2022-04-06T12:44:14Z
Giro-Tur-13-1
554.30
2022-04-06T08:39:54ZZ
554.30
2022-04-06T08:40:04ZZ
554.30
2022-04-06T08:40:14ZZ
555.50
2022-04-06T08:40:24ZZ
555.40
2022-04-06T08:40:34ZZ
556.50
2022-04-06T08:40:44ZZ
557.30
2022-04-06T08:40:54ZZ
556.75
2022-04-06T08:41:03ZZ
558.80
2022-04-06T08:41:04ZZ
559.10
2022-04-06T08:41:14ZZ
560.10
2022-04-06T08:41:24ZZ
560.20
2022-04-06T08:41:34ZZ
560.40
2022-04-06T08:41:44ZZ
560.90
2022-04-06T08:41:54ZZ
562.60
2022-04-06T08:42:04ZZ
562.70
2022-04-06T08:42:14ZZ
562.30
2022-04-06T08:42:24ZZ
562.10
2022-04-06T08:42:34ZZ
562.00
2022-04-06T08:42:44ZZ
561.90
2022-04-06T08:42:54ZZ
561.80
2022-04-06T08:43:04ZZ
561.70
2022-04-06T08:43:14ZZ
561.70
2022-04-06T08:43:24ZZ
561.70
2022-04-06T08:43:44ZZ
561.70
2022-04-06T08:43:54ZZ
561.70
2022-04-06T08:44:04ZZ
561.70
2022-04-06T08:44:14ZZ
561.70
2022-04-06T08:44:24ZZ
561.70
2022-04-06T08:44:34ZZ
561.70
2022-04-06T08:44:44ZZ
561.70
2022-04-06T08:44:54ZZ
561.70
2022-04-06T08:45:04ZZ
561.70
2022-04-06T08:45:14ZZ
561.70
2022-04-06T08:45:24ZZ
561.70
2022-04-06T08:45:34ZZ
561.70
2022-04-06T08:45:44ZZ
561.70
2022-04-06T08:45:54ZZ
561.70
2022-04-06T08:46:04ZZ
561.70
2022-04-06T08:46:14ZZ
561.60
2022-04-06T08:46:24ZZ
561.70
2022-04-06T08:46:34ZZ
561.60
2022-04-06T08:46:44ZZ
561.60
2022-04-06T08:46:54ZZ
561.60
2022-04-06T08:47:04ZZ
561.60
2022-04-06T08:47:14ZZ
561.60
2022-04-06T08:47:24ZZ
561.60
2022-04-06T08:47:34ZZ
561.60
2022-04-06T08:47:44ZZ
561.50
2022-04-06T08:47:54ZZ
561.50
2022-04-06T08:48:04ZZ
561.50
2022-04-06T08:48:14ZZ
561.50
2022-04-06T08:48:24ZZ
561.50
2022-04-06T08:48:34ZZ
561.50
2022-04-06T08:48:44ZZ
561.50
2022-04-06T08:48:54ZZ
561.50
2022-04-06T08:49:04ZZ
561.50
2022-04-06T08:49:14ZZ
561.50
2022-04-06T08:49:24ZZ
561.40
2022-04-06T08:49:34ZZ
561.40
2022-04-06T08:49:44ZZ
561.40
2022-04-06T08:49:54ZZ
561.40
2022-04-06T08:50:04ZZ
561.40
2022-04-06T08:50:14ZZ
561.40
2022-04-06T08:50:24ZZ
561.40
2022-04-06T08:50:34ZZ
561.40
2022-04-06T08:50:44ZZ
561.40
2022-04-06T08:50:54ZZ
561.40
2022-04-06T08:51:04ZZ
561.40
2022-04-06T08:51:14ZZ
561.40
2022-04-06T08:51:24ZZ
561.40
2022-04-06T08:51:34ZZ
561.40
2022-04-06T08:51:44ZZ
561.40
2022-04-06T08:51:54ZZ
561.40
2022-04-06T08:52:04ZZ
561.40
2022-04-06T08:52:14ZZ
561.40
2022-04-06T08:52:24ZZ
561.40
2022-04-06T08:52:34ZZ
561.40
2022-04-06T08:52:44ZZ
561.30
2022-04-06T08:52:54ZZ
561.40
2022-04-06T08:53:04ZZ
561.40
2022-04-06T08:53:14ZZ
561.40
2022-04-06T08:53:24ZZ
561.40
2022-04-06T08:53:34ZZ
561.40
2022-04-06T08:53:44ZZ
561.40
2022-04-06T08:53:54ZZ
561.40
2022-04-06T08:54:04ZZ
561.40
2022-04-06T08:54:14ZZ
561.40
2022-04-06T08:54:24ZZ
561.40
2022-04-06T08:54:34ZZ
561.40
2022-04-06T08:54:44ZZ
561.40
2022-04-06T08:54:54ZZ
561.40
2022-04-06T08:55:04ZZ
561.50
2022-04-06T08:55:14ZZ
561.50
2022-04-06T08:55:24ZZ
561.50
2022-04-06T08:55:34ZZ
561.50
2022-04-06T08:55:44ZZ
561.50
2022-04-06T08:55:54ZZ
561.50
2022-04-06T08:56:04ZZ
561.50
2022-04-06T08:56:14ZZ
561.60
2022-04-06T08:56:24ZZ
561.90
2022-04-06T08:56:34ZZ
561.80
2022-04-06T08:56:54ZZ
561.20
2022-04-06T08:57:04ZZ
558.90
2022-04-06T08:57:14ZZ
557.10
2022-04-06T08:57:24ZZ
556.60
2022-04-06T08:57:34ZZ
556.80
2022-04-06T08:57:44ZZ
557.10
2022-04-06T08:57:54ZZ
556.50
2022-04-06T08:58:04ZZ
556.00
2022-04-06T08:58:14ZZ
556.50
2022-04-06T08:58:24ZZ
557.00
2022-04-06T08:58:34ZZ
557.90
2022-04-06T08:58:44ZZ
558.40
2022-04-06T08:58:54ZZ
554.80
2022-04-06T08:59:14ZZ
553.80
2022-04-06T08:59:24ZZ
551.80
2022-04-06T08:59:34ZZ
551.30
2022-04-06T08:59:44ZZ
548.40
2022-04-06T08:59:54ZZ
546.80
2022-04-06T09:00:04ZZ
546.60
2022-04-06T09:00:14ZZ
546.50
2022-04-06T09:00:24ZZ
546.90
2022-04-06T09:00:34ZZ
547.30
2022-04-06T09:00:44ZZ
548.10
2022-04-06T09:00:54ZZ
545.90
2022-04-06T09:01:14ZZ
543.10
2022-04-06T09:01:24ZZ
542.50
2022-04-06T09:01:34ZZ
541.80
2022-04-06T09:01:44ZZ
541.30
2022-04-06T09:01:54ZZ
540.90
2022-04-06T09:02:04ZZ
540.40
2022-04-06T09:02:14ZZ
539.90
2022-04-06T09:02:24ZZ
539.90
2022-04-06T09:02:34ZZ
537.50
2022-04-06T09:02:44ZZ
537.20
2022-04-06T09:02:54ZZ
537.00
2022-04-06T09:03:04ZZ
536.60
2022-04-06T09:03:14ZZ
536.60
2022-04-06T09:03:24ZZ
536.50
2022-04-06T09:03:34ZZ
536.70
2022-04-06T09:03:44ZZ
536.60
2022-04-06T09:03:54ZZ
536.70
2022-04-06T09:04:04ZZ
536.60
2022-04-06T09:04:14ZZ
536.50
2022-04-06T09:04:24ZZ
536.00
2022-04-06T09:04:34ZZ
535.80
2022-04-06T09:04:44ZZ
535.80
2022-04-06T09:04:54ZZ
535.30
2022-04-06T09:05:04ZZ
535.20
2022-04-06T09:05:14ZZ
535.00
2022-04-06T09:05:24ZZ
534.40
2022-04-06T09:05:34ZZ
534.20
2022-04-06T09:05:44ZZ
533.80
2022-04-06T09:05:54ZZ
533.50
2022-04-06T09:06:04ZZ
532.70
2022-04-06T09:06:14ZZ
532.10
2022-04-06T09:06:24ZZ
530.90
2022-04-06T09:06:34ZZ
529.50
2022-04-06T09:06:44ZZ
528.30
2022-04-06T09:06:54ZZ
527.50
2022-04-06T09:07:14ZZ
526.20
2022-04-06T09:07:24ZZ
525.30
2022-04-06T09:07:34ZZ
524.60
2022-04-06T09:07:44ZZ
523.60
2022-04-06T09:07:54ZZ
523.50
2022-04-06T09:08:04ZZ
523.00
2022-04-06T09:08:14ZZ
522.90
2022-04-06T09:08:24ZZ
522.80
2022-04-06T09:08:34ZZ
521.30
2022-04-06T09:08:44ZZ
525.50
2022-04-06T09:08:54ZZ
525.50
2022-04-06T09:09:04ZZ
525.80
2022-04-06T09:09:14ZZ
525.40
2022-04-06T09:09:24ZZ
525.20
2022-04-06T09:09:34ZZ
523.10
2022-04-06T09:09:44ZZ
523.10
2022-04-06T09:09:54ZZ
523.00
2022-04-06T09:10:04ZZ
523.20
2022-04-06T09:10:14ZZ
522.90
2022-04-06T09:10:24ZZ
522.50
2022-04-06T09:10:34ZZ
522.30
2022-04-06T09:10:44ZZ
521.60
2022-04-06T09:10:54ZZ
521.30
2022-04-06T09:11:04ZZ
521.00
2022-04-06T09:11:14ZZ
520.70
2022-04-06T09:11:24ZZ
520.60
2022-04-06T09:11:34ZZ
520.60
2022-04-06T09:11:44ZZ
520.70
2022-04-06T09:11:54ZZ
520.10
2022-04-06T09:12:04ZZ
519.90
2022-04-06T09:12:14ZZ
519.90
2022-04-06T09:12:24ZZ
520.00
2022-04-06T09:12:34ZZ
520.10
2022-04-06T09:12:44ZZ
520.60
2022-04-06T09:12:54ZZ
521.50
2022-04-06T09:13:04ZZ
523.10
2022-04-06T09:13:14ZZ
523.40
2022-04-06T09:13:24ZZ
523.70
2022-04-06T09:13:34ZZ
523.70
2022-04-06T09:13:44ZZ
523.50
2022-04-06T09:13:54ZZ
522.70
2022-04-06T09:14:04ZZ
522.30
2022-04-06T09:14:14ZZ
521.90
2022-04-06T09:14:24ZZ
521.90
2022-04-06T09:14:34ZZ
521.70
2022-04-06T09:14:44ZZ
522.60
2022-04-06T09:14:54ZZ
523.20
2022-04-06T09:15:04ZZ
523.70
2022-04-06T09:15:14ZZ
523.70
2022-04-06T09:15:24ZZ
523.40
2022-04-06T09:15:34ZZ
523.40
2022-04-06T09:15:44ZZ
523.10
2022-04-06T09:15:54ZZ
522.60
2022-04-06T09:16:04ZZ
522.10
2022-04-06T09:16:14ZZ
521.00
2022-04-06T09:16:24ZZ
520.70
2022-04-06T09:16:34ZZ
520.80
2022-04-06T09:16:44ZZ
520.70
2022-04-06T09:16:54ZZ
520.70
2022-04-06T09:17:04ZZ
520.60
2022-04-06T09:17:14ZZ
520.50
2022-04-06T09:17:24ZZ
520.30
2022-04-06T09:17:34ZZ
520.30
2022-04-06T09:17:44ZZ
520.40
2022-04-06T09:17:54ZZ
520.60
2022-04-06T09:18:04ZZ
519.90
2022-04-06T09:18:14ZZ
519.30
2022-04-06T09:18:24ZZ
517.50
2022-04-06T09:18:34ZZ
517.10
2022-04-06T09:18:44ZZ
516.40
2022-04-06T09:18:54ZZ
515.60
2022-04-06T09:19:04ZZ
515.50
2022-04-06T09:19:14ZZ
515.40
2022-04-06T09:19:24ZZ
514.90
2022-04-06T09:19:34ZZ
514.90
2022-04-06T09:19:44ZZ
514.50
2022-04-06T09:19:54ZZ
510.90
2022-04-06T09:20:04ZZ
510.50
2022-04-06T09:20:14ZZ
510.20
2022-04-06T09:20:24ZZ
510.20
2022-04-06T09:20:34ZZ
510.20
2022-04-06T09:20:44ZZ
509.90
2022-04-06T09:20:54ZZ
509.30
2022-04-06T09:21:04ZZ
509.20
2022-04-06T09:21:14ZZ
508.70
2022-04-06T09:21:24ZZ
508.00
2022-04-06T09:21:34ZZ
507.90
2022-04-06T09:21:44ZZ
507.80
2022-04-06T09:21:54ZZ
507.90
2022-04-06T09:22:04ZZ
507.80
2022-04-06T09:22:24ZZ
507.70
2022-04-06T09:22:34ZZ
507.70
2022-04-06T09:22:44ZZ
507.60
2022-04-06T09:22:54ZZ
507.50
2022-04-06T09:23:04ZZ
507.40
2022-04-06T09:23:14ZZ
507.40
2022-04-06T09:23:24ZZ
507.40
2022-04-06T09:23:34ZZ
507.40
2022-04-06T09:23:44ZZ
507.40
2022-04-06T09:23:54ZZ
507.40
2022-04-06T09:24:04ZZ
507.40
2022-04-06T09:24:14ZZ
507.40
2022-04-06T09:24:24ZZ
507.40
2022-04-06T09:24:34ZZ
506.40
2022-04-06T09:24:44ZZ
505.50
2022-04-06T09:24:54ZZ
505.00
2022-04-06T09:25:04ZZ
504.90
2022-04-06T09:25:14ZZ
502.40
2022-04-06T09:25:24ZZ
500.30
2022-04-06T09:25:34ZZ
500.30
2022-04-06T09:25:44ZZ
500.40
2022-04-06T09:25:54ZZ
500.40
2022-04-06T09:26:14ZZ
500.40
2022-04-06T09:26:24ZZ
500.40
2022-04-06T09:26:34ZZ
500.40
2022-04-06T09:26:44ZZ
500.40
2022-04-06T09:26:54ZZ
500.40
2022-04-06T09:27:04ZZ
500.40
2022-04-06T09:27:14ZZ
500.40
2022-04-06T09:27:24ZZ
500.40
2022-04-06T09:27:34ZZ
500.50
2022-04-06T09:27:44ZZ
500.50
2022-04-06T09:27:54ZZ
500.50
2022-04-06T09:28:04ZZ
500.50
2022-04-06T09:28:14ZZ
500.60
2022-04-06T09:28:24ZZ
500.60
2022-04-06T09:28:34ZZ
500.60
2022-04-06T09:28:44ZZ
500.70
2022-04-06T09:28:54ZZ
500.70
2022-04-06T09:29:04ZZ
500.70
2022-04-06T09:29:14ZZ
500.70
2022-04-06T09:29:24ZZ
501.20
2022-04-06T09:29:34ZZ
501.20
2022-04-06T09:29:44ZZ
501.20
2022-04-06T09:29:54ZZ
501.10
2022-04-06T09:30:04ZZ
501.10
2022-04-06T09:30:14ZZ
504.40
2022-04-06T09:30:24ZZ
504.70
2022-04-06T09:30:34ZZ
506.90
2022-04-06T09:30:44ZZ
507.10
2022-04-06T09:30:54ZZ
507.20
2022-04-06T09:31:04ZZ
507.60
2022-04-06T09:31:14ZZ
507.60
2022-04-06T09:31:24ZZ
507.70
2022-04-06T09:31:44ZZ
507.60
2022-04-06T09:31:54ZZ
507.40
2022-04-06T09:32:04ZZ
511.20
2022-04-06T09:32:14ZZ
512.10
2022-04-06T09:32:24ZZ
512.40
2022-04-06T09:32:34ZZ
512.50
2022-04-06T09:32:44ZZ
512.41
2022-04-06T09:32:53ZZ
513.20
2022-04-06T09:32:54ZZ
513.20
2022-04-06T09:33:14ZZ
513.20
2022-04-06T09:33:24ZZ
513.20
2022-04-06T09:33:34ZZ
513.20
2022-04-06T09:33:44ZZ
513.20
2022-04-06T09:33:54ZZ
513.20
2022-04-06T09:34:04ZZ
513.20
2022-04-06T09:34:14ZZ
513.30
2022-04-06T09:34:24ZZ
513.30
2022-04-06T09:34:34ZZ
513.30
2022-04-06T09:34:44ZZ
513.30
2022-04-06T09:34:54ZZ
513.30
2022-04-06T09:35:04ZZ
513.30
2022-04-06T09:35:14ZZ
513.30
2022-04-06T09:35:24ZZ
513.40
2022-04-06T09:35:34ZZ
513.40
2022-04-06T09:35:44ZZ
513.40
2022-04-06T09:35:54ZZ
513.40
2022-04-06T09:36:04ZZ
513.40
2022-04-06T09:36:14ZZ
513.40
2022-04-06T09:36:24ZZ
513.50
2022-04-06T09:36:34ZZ
513.50
2022-04-06T09:36:44ZZ
513.50
2022-04-06T09:36:54ZZ
513.50
2022-04-06T09:37:04ZZ
513.50
2022-04-06T09:37:14ZZ
513.50
2022-04-06T09:37:24ZZ
513.60
2022-04-06T09:37:34ZZ
513.60
2022-04-06T09:37:44ZZ
513.60
2022-04-06T09:37:54ZZ
513.60
2022-04-06T09:38:04ZZ
513.60
2022-04-06T09:38:14ZZ
513.60
2022-04-06T09:38:24ZZ
513.60
2022-04-06T09:38:34ZZ
513.60
2022-04-06T09:38:44ZZ
513.60
2022-04-06T09:38:54ZZ
513.60
2022-04-06T09:39:04ZZ
513.60
2022-04-06T09:39:14ZZ
513.60
2022-04-06T09:39:24ZZ
513.60
2022-04-06T09:39:34ZZ
513.50
2022-04-06T09:39:44ZZ
513.50
2022-04-06T09:39:54ZZ
513.50
2022-04-06T09:40:04ZZ
513.50
2022-04-06T09:40:14ZZ
513.50
2022-04-06T09:40:24ZZ
513.50
2022-04-06T09:40:34ZZ
513.50
2022-04-06T09:40:44ZZ
513.50
2022-04-06T09:40:54ZZ
513.40
2022-04-06T09:41:04ZZ
513.40
2022-04-06T09:41:14ZZ
513.40
2022-04-06T09:41:24ZZ
513.40
2022-04-06T09:41:34ZZ
513.40
2022-04-06T09:41:44ZZ
513.40
2022-04-06T09:41:54ZZ
513.40
2022-04-06T09:42:04ZZ
513.40
2022-04-06T09:42:14ZZ
513.30
2022-04-06T09:42:24ZZ
513.30
2022-04-06T09:42:34ZZ
513.30
2022-04-06T09:42:44ZZ
514.10
2022-04-06T09:42:54ZZ
514.40
2022-04-06T09:43:04ZZ
514.70
2022-04-06T09:43:14ZZ
514.80
2022-04-06T09:43:24ZZ
515.00
2022-04-06T09:43:34ZZ
515.10
2022-04-06T09:43:44ZZ
515.20
2022-04-06T09:44:04ZZ
515.20
2022-04-06T09:44:14ZZ
515.20
2022-04-06T09:44:24ZZ
515.30
2022-04-06T09:44:34ZZ
515.30
2022-04-06T09:44:44ZZ
515.30
2022-04-06T09:44:54ZZ
515.40
2022-04-06T09:45:04ZZ
515.40
2022-04-06T09:45:14ZZ
515.80
2022-04-06T09:45:24ZZ
516.10
2022-04-06T09:45:34ZZ
516.50
2022-04-06T09:45:44ZZ
517.30
2022-04-06T09:45:54ZZ
519.50
2022-04-06T09:46:04ZZ
520.30
2022-04-06T09:46:14ZZ
521.30
2022-04-06T09:46:24ZZ
522.80
2022-04-06T09:46:34ZZ
522.90
2022-04-06T09:46:44ZZ
522.80
2022-04-06T09:46:54ZZ
522.70
2022-04-06T09:47:14ZZ
523.10
2022-04-06T09:47:24ZZ
523.40
2022-04-06T09:47:34ZZ
523.80
2022-04-06T09:47:44ZZ
524.00
2022-04-06T09:47:54ZZ
524.00
2022-04-06T09:48:04ZZ
524.10
2022-04-06T09:48:14ZZ
525.00
2022-04-06T09:48:24ZZ
525.20
2022-04-06T09:48:34ZZ
525.60
2022-04-06T09:48:44ZZ
525.90
2022-04-06T09:48:54ZZ
526.30
2022-04-06T09:49:04ZZ
526.60
2022-04-06T09:49:14ZZ
527.00
2022-04-06T09:49:24ZZ
527.40
2022-04-06T09:49:34ZZ
527.70
2022-04-06T09:49:44ZZ
527.30
2022-04-06T09:49:54ZZ
527.30
2022-04-06T09:50:04ZZ
528.60
2022-04-06T09:50:14ZZ
529.10
2022-04-06T09:50:24ZZ
529.90
2022-04-06T09:50:34ZZ
530.40
2022-04-06T09:50:44ZZ
530.90
2022-04-06T09:50:54ZZ
531.40
2022-04-06T09:51:04ZZ
531.80
2022-04-06T09:51:14ZZ
531.90
2022-04-06T09:51:24ZZ
531.90
2022-04-06T09:51:34ZZ
531.90
2022-04-06T09:51:44ZZ
531.90
2022-04-06T09:51:54ZZ
532.00
2022-04-06T09:52:04ZZ
532.10
2022-04-06T09:52:14ZZ
532.40
2022-04-06T09:52:24ZZ
532.60
2022-04-06T09:52:34ZZ
532.70
2022-04-06T09:52:44ZZ
532.80
2022-04-06T09:52:54ZZ
532.80
2022-04-06T09:53:04ZZ
532.90
2022-04-06T09:53:14ZZ
532.90
2022-04-06T09:53:24ZZ
532.90
2022-04-06T09:53:34ZZ
533.00
2022-04-06T09:53:44ZZ
533.00
2022-04-06T09:53:54ZZ
533.00
2022-04-06T09:54:04ZZ
533.00
2022-04-06T09:54:14ZZ
533.00
2022-04-06T09:54:24ZZ
532.90
2022-04-06T09:54:34ZZ
532.90
2022-04-06T09:54:44ZZ
532.90
2022-04-06T09:54:54ZZ
533.00
2022-04-06T09:55:04ZZ
533.20
2022-04-06T09:55:14ZZ
533.40
2022-04-06T09:55:24ZZ
533.60
2022-04-06T09:55:34ZZ
533.70
2022-04-06T09:55:44ZZ
533.70
2022-04-06T09:55:54ZZ
533.80
2022-04-06T09:56:04ZZ
533.90
2022-04-06T09:56:14ZZ
534.00
2022-04-06T09:56:24ZZ
533.90
2022-04-06T09:56:34ZZ
535.70
2022-04-06T09:56:44ZZ
539.70
2022-04-06T09:56:54ZZ
541.30
2022-04-06T09:57:04ZZ
543.10
2022-04-06T09:57:14ZZ
544.40
2022-04-06T09:57:24ZZ
545.10
2022-04-06T09:57:34ZZ
546.00
2022-04-06T09:57:44ZZ
546.70
2022-04-06T09:57:54ZZ
546.90
2022-04-06T09:58:04ZZ
547.30
2022-04-06T09:58:14ZZ
547.40
2022-04-06T09:58:24ZZ
547.40
2022-04-06T09:58:34ZZ
547.50
2022-04-06T09:58:44ZZ
547.50
2022-04-06T09:58:54ZZ
547.50
2022-04-06T09:59:04ZZ
547.50
2022-04-06T09:59:14ZZ
547.40
2022-04-06T09:59:24ZZ
547.40
2022-04-06T09:59:34ZZ
547.50
2022-04-06T09:59:44ZZ
547.90
2022-04-06T09:59:54ZZ
548.00
2022-04-06T10:00:04ZZ
548.20
2022-04-06T10:00:14ZZ
548.80
2022-04-06T10:00:24ZZ
549.10
2022-04-06T10:00:34ZZ
549.20
2022-04-06T10:00:44ZZ
549.40
2022-04-06T10:00:54ZZ
549.50
2022-04-06T10:01:04ZZ
549.50
2022-04-06T10:01:14ZZ
549.30
2022-04-06T10:01:34ZZ
549.00
2022-04-06T10:01:44ZZ
548.70
2022-04-06T10:01:54ZZ
548.60
2022-04-06T10:02:04ZZ
550.40
2022-04-06T10:02:14ZZ
550.70
2022-04-06T10:02:24ZZ
550.80
2022-04-06T10:02:34ZZ
550.70
2022-04-06T10:02:44ZZ
550.20
2022-04-06T10:02:54ZZ
550.30
2022-04-06T10:03:04ZZ
550.30
2022-04-06T10:03:14ZZ
550.70
2022-04-06T10:03:24ZZ
551.00
2022-04-06T10:03:34ZZ
551.40
2022-04-06T10:03:44ZZ
551.90
2022-04-06T10:03:54ZZ
552.50
2022-04-06T10:04:04ZZ
552.60
2022-04-06T10:04:14ZZ
552.70
2022-04-06T10:04:24ZZ
552.90
2022-04-06T10:04:34ZZ
553.10
2022-04-06T10:04:44ZZ
553.40
2022-04-06T10:04:54ZZ
554.10
2022-04-06T10:05:04ZZ
554.30
2022-04-06T10:05:14ZZ
554.60
2022-04-06T10:05:24ZZ
554.90
2022-04-06T10:05:34ZZ
555.00
2022-04-06T10:05:44ZZ
555.00
2022-04-06T10:05:54ZZ
554.90
2022-04-06T10:06:04ZZ
554.70
2022-04-06T10:06:14ZZ
554.30
2022-04-06T10:06:24ZZ
553.90
2022-04-06T10:06:34ZZ
553.60
2022-04-06T10:06:44ZZ
553.30
2022-04-06T10:06:54ZZ
552.70
2022-04-06T10:07:04ZZ
552.40
2022-04-06T10:07:14ZZ
552.20
2022-04-06T10:07:24ZZ
552.20
2022-04-06T10:07:34ZZ
552.40
2022-04-06T10:07:44ZZ
552.60
2022-04-06T10:07:54ZZ
552.70
2022-04-06T10:08:04ZZ
552.90
2022-04-06T10:08:14ZZ
553.00
2022-04-06T10:08:24ZZ
553.10
2022-04-06T10:08:34ZZ
553.30
2022-04-06T10:08:44ZZ
553.50
2022-04-06T10:08:54ZZ
554.00
2022-04-06T10:09:04ZZ
554.20
2022-04-06T10:09:14ZZ
554.40
2022-04-06T10:09:24ZZ
556.30
2022-04-06T10:09:34ZZ
557.90
2022-04-06T10:09:44ZZ
558.00
2022-04-06T10:09:54ZZ
557.80
2022-04-06T10:10:04ZZ
558.10
2022-04-06T10:10:14ZZ
558.80
2022-04-06T10:10:24ZZ
559.00
2022-04-06T10:10:34ZZ
559.50
2022-04-06T10:10:44ZZ
559.80
2022-04-06T10:10:54ZZ
560.00
2022-04-06T10:11:04ZZ
560.70
2022-04-06T10:11:14ZZ
561.10
2022-04-06T10:11:24ZZ
561.10
2022-04-06T10:11:34ZZ
561.50
2022-04-06T10:11:44ZZ
561.90
2022-04-06T10:11:54ZZ
562.00
2022-04-06T10:12:04ZZ
562.00
2022-04-06T10:12:14ZZ
562.00
2022-04-06T10:12:24ZZ
562.10
2022-04-06T10:12:34ZZ
562.20
2022-04-06T10:12:44ZZ
562.30
2022-04-06T10:12:54ZZ
562.70
2022-04-06T10:13:04ZZ
562.70
2022-04-06T10:13:14ZZ
562.60
2022-04-06T10:13:24ZZ
562.40
2022-04-06T10:13:34ZZ
562.50
2022-04-06T10:13:54ZZ
562.60
2022-04-06T10:14:04ZZ
562.60
2022-04-06T10:14:14ZZ
562.70
2022-04-06T10:14:24ZZ
562.90
2022-04-06T10:14:34ZZ
564.30
2022-04-06T10:14:44ZZ
564.40
2022-04-06T10:14:54ZZ
564.60
2022-04-06T10:15:04ZZ
564.80
2022-04-06T10:15:14ZZ
564.80
2022-04-06T10:15:24ZZ
564.80
2022-04-06T10:15:34ZZ
565.00
2022-04-06T10:15:44ZZ
565.00
2022-04-06T10:15:54ZZ
565.10
2022-04-06T10:16:04ZZ
565.30
2022-04-06T10:16:14ZZ
565.40
2022-04-06T10:16:24ZZ
565.80
2022-04-06T10:16:34ZZ
566.30
2022-04-06T10:16:44ZZ
566.40
2022-04-06T10:16:54ZZ
566.60
2022-04-06T10:17:04ZZ
566.70
2022-04-06T10:17:14ZZ
566.70
2022-04-06T10:17:24ZZ
567.00
2022-04-06T10:17:34ZZ
567.30
2022-04-06T10:17:44ZZ
567.30
2022-04-06T10:17:54ZZ
567.20
2022-04-06T10:18:04ZZ
566.90
2022-04-06T10:18:14ZZ
566.70
2022-04-06T10:18:24ZZ
566.60
2022-04-06T10:18:34ZZ
566.60
2022-04-06T10:18:44ZZ
566.30
2022-04-06T10:18:54ZZ
566.20
2022-04-06T10:19:04ZZ
566.20
2022-04-06T10:19:14ZZ
566.00
2022-04-06T10:19:24ZZ
566.00
2022-04-06T10:19:34ZZ
566.10
2022-04-06T10:19:44ZZ
566.20
2022-04-06T10:19:54ZZ
566.20
2022-04-06T10:20:04ZZ
566.30
2022-04-06T10:20:14ZZ
566.40
2022-04-06T10:20:24ZZ
566.40
2022-04-06T10:20:34ZZ
566.50
2022-04-06T10:20:44ZZ
566.50
2022-04-06T10:20:54ZZ
566.80
2022-04-06T10:21:04ZZ
567.60
2022-04-06T10:21:14ZZ
568.70
2022-04-06T10:21:24ZZ
569.00
2022-04-06T10:21:34ZZ
569.80
2022-04-06T10:21:44ZZ
569.80
2022-04-06T10:21:54ZZ
569.30
2022-04-06T10:22:04ZZ
569.20
2022-04-06T10:22:14ZZ
569.10
2022-04-06T10:22:24ZZ
569.00
2022-04-06T10:22:34ZZ
568.90
2022-04-06T10:22:44ZZ
568.70
2022-04-06T10:22:54ZZ
568.50
2022-04-06T10:23:04ZZ
568.30
2022-04-06T10:23:14ZZ
568.10
2022-04-06T10:23:24ZZ
568.00
2022-04-06T10:23:34ZZ
568.30
2022-04-06T10:23:44ZZ
568.50
2022-04-06T10:23:54ZZ
568.70
2022-04-06T10:24:04ZZ
568.80
2022-04-06T10:24:14ZZ
569.30
2022-04-06T10:24:24ZZ
569.50
2022-04-06T10:24:34ZZ
569.70
2022-04-06T10:24:44ZZ
569.80
2022-04-06T10:24:54ZZ
570.10
2022-04-06T10:25:04ZZ
570.70
2022-04-06T10:25:14ZZ
570.90
2022-04-06T10:25:24ZZ
571.00
2022-04-06T10:25:34ZZ
571.10
2022-04-06T10:25:44ZZ
571.30
2022-04-06T10:25:54ZZ
571.30
2022-04-06T10:26:04ZZ
571.40
2022-04-06T10:26:14ZZ
571.40
2022-04-06T10:26:24ZZ
571.50
2022-04-06T10:26:34ZZ
571.50
2022-04-06T10:26:44ZZ
571.70
2022-04-06T10:26:54ZZ
571.80
2022-04-06T10:27:04ZZ
571.90
2022-04-06T10:27:14ZZ
572.00
2022-04-06T10:27:24ZZ
571.70
2022-04-06T10:27:34ZZ
571.50
2022-04-06T10:27:44ZZ
571.30
2022-04-06T10:27:54ZZ
571.20
2022-04-06T10:28:04ZZ
571.00
2022-04-06T10:28:14ZZ
570.90
2022-04-06T10:28:24ZZ
570.70
2022-04-06T10:28:34ZZ
570.60
2022-04-06T10:28:44ZZ
570.30
2022-04-06T10:28:54ZZ
570.80
2022-04-06T10:29:04ZZ
571.10
2022-04-06T10:29:14ZZ
571.30
2022-04-06T10:29:24ZZ
571.60
2022-04-06T10:29:34ZZ
571.90
2022-04-06T10:29:44ZZ
572.00
2022-04-06T10:29:54ZZ
572.20
2022-04-06T10:30:04ZZ
572.20
2022-04-06T10:30:14ZZ
572.30
2022-04-06T10:30:24ZZ
572.30
2022-04-06T10:30:34ZZ
572.40
2022-04-06T10:30:44ZZ
572.40
2022-04-06T10:30:54ZZ
572.40
2022-04-06T10:31:04ZZ
572.40
2022-04-06T10:31:14ZZ
572.40
2022-04-06T10:31:24ZZ
572.50
2022-04-06T10:31:34ZZ
572.60
2022-04-06T10:31:44ZZ
572.70
2022-04-06T10:31:54ZZ
572.80
2022-04-06T10:32:04ZZ
572.90
2022-04-06T10:32:14ZZ
573.00
2022-04-06T10:32:24ZZ
573.10
2022-04-06T10:32:34ZZ
573.20
2022-04-06T10:32:44ZZ
573.13
2022-04-06T10:32:53ZZ
573.30
2022-04-06T10:32:54ZZ
573.40
2022-04-06T10:33:04ZZ
573.50
2022-04-06T10:33:14ZZ
573.60
2022-04-06T10:33:24ZZ
573.70
2022-04-06T10:33:34ZZ
573.90
2022-04-06T10:33:44ZZ
574.00
2022-04-06T10:33:54ZZ
574.00
2022-04-06T10:34:04ZZ
574.00
2022-04-06T10:34:14ZZ
574.00
2022-04-06T10:34:24ZZ
574.00
2022-04-06T10:34:34ZZ
574.20
2022-04-06T10:34:44ZZ
574.40
2022-04-06T10:34:54ZZ
574.60
2022-04-06T10:35:04ZZ
575.70
2022-04-06T10:35:14ZZ
575.90
2022-04-06T10:35:24ZZ
575.90
2022-04-06T10:35:34ZZ
575.60
2022-04-06T10:35:44ZZ
575.20
2022-04-06T10:35:54ZZ
575.00
2022-04-06T10:36:04ZZ
575.10
2022-04-06T10:36:14ZZ
575.40
2022-04-06T10:36:24ZZ
575.70
2022-04-06T10:36:34ZZ
575.90
2022-04-06T10:36:44ZZ
576.10
2022-04-06T10:36:54ZZ
578.40
2022-04-06T10:37:04ZZ
579.70
2022-04-06T10:37:14ZZ
579.50
2022-04-06T10:37:24ZZ
579.30
2022-04-06T10:37:34ZZ
578.80
2022-04-06T10:37:44ZZ
578.60
2022-04-06T10:37:54ZZ
578.50
2022-04-06T10:38:04ZZ
578.60
2022-04-06T10:38:14ZZ
578.70
2022-04-06T10:38:24ZZ
578.70
2022-04-06T10:38:34ZZ
578.80
2022-04-06T10:38:44ZZ
578.90
2022-04-06T10:38:54ZZ
579.00
2022-04-06T10:39:04ZZ
579.00
2022-04-06T10:39:24ZZ
578.90
2022-04-06T10:39:34ZZ
578.80
2022-04-06T10:39:44ZZ
578.80
2022-04-06T10:39:54ZZ
578.80
2022-04-06T10:40:04ZZ
578.90
2022-04-06T10:40:14ZZ
579.00
2022-04-06T10:40:24ZZ
579.00
2022-04-06T10:40:34ZZ
579.00
2022-04-06T10:40:44ZZ
579.10
2022-04-06T10:40:54ZZ
579.10
2022-04-06T10:41:04ZZ
579.10
2022-04-06T10:41:14ZZ
579.10
2022-04-06T10:41:24ZZ
579.20
2022-04-06T10:41:34ZZ
579.20
2022-04-06T10:41:44ZZ
579.10
2022-04-06T10:41:54ZZ
579.10
2022-04-06T10:42:24ZZ
579.10
2022-04-06T10:42:34ZZ
579.10
2022-04-06T10:42:44ZZ
579.10
2022-04-06T10:42:54ZZ
579.10
2022-04-06T10:43:04ZZ
579.10
2022-04-06T10:43:14ZZ
579.10
2022-04-06T10:43:24ZZ
579.10
2022-04-06T10:43:34ZZ
579.50
2022-04-06T10:43:44ZZ
580.00
2022-04-06T10:43:54ZZ
580.50
2022-04-06T10:44:04ZZ
580.60
2022-04-06T10:44:14ZZ
580.80
2022-04-06T10:44:24ZZ
581.20
2022-04-06T10:44:34ZZ
581.50
2022-04-06T10:44:44ZZ
581.80
2022-04-06T10:44:54ZZ
581.80
2022-04-06T10:45:14ZZ
581.80
2022-04-06T10:45:24ZZ
581.90
2022-04-06T10:45:34ZZ
581.90
2022-04-06T10:45:44ZZ
581.90
2022-04-06T10:45:54ZZ
581.90
2022-04-06T10:46:04ZZ
581.90
2022-04-06T10:46:14ZZ
582.00
2022-04-06T10:46:24ZZ
582.00
2022-04-06T10:46:34ZZ
582.00
2022-04-06T10:46:44ZZ
582.00
2022-04-06T10:46:54ZZ
582.00
2022-04-06T10:47:04ZZ
582.00
2022-04-06T10:47:14ZZ
582.00
2022-04-06T10:47:24ZZ
582.00
2022-04-06T10:47:34ZZ
582.00
2022-04-06T10:47:44ZZ
582.00
2022-04-06T10:47:54ZZ
582.00
2022-04-06T10:48:04ZZ
582.00
2022-04-06T10:48:14ZZ
582.00
2022-04-06T10:48:24ZZ
582.00
2022-04-06T10:48:34ZZ
582.00
2022-04-06T10:48:44ZZ
582.00
2022-04-06T10:48:54ZZ
582.00
2022-04-06T10:49:04ZZ
582.00
2022-04-06T10:49:14ZZ
582.00
2022-04-06T10:49:24ZZ
582.00
2022-04-06T10:49:34ZZ
582.00
2022-04-06T10:49:44ZZ
582.00
2022-04-06T10:49:54ZZ
582.00
2022-04-06T10:50:04ZZ
582.00
2022-04-06T10:50:14ZZ
582.10
2022-04-06T10:50:24ZZ
582.10
2022-04-06T10:50:34ZZ
582.10
2022-04-06T10:50:44ZZ
581.40
2022-04-06T10:50:54ZZ
581.30
2022-04-06T10:51:04ZZ
581.40
2022-04-06T10:51:14ZZ
582.20
2022-04-06T10:51:24ZZ
582.50
2022-04-06T10:51:34ZZ
582.70
2022-04-06T10:51:44ZZ
582.70
2022-04-06T10:51:54ZZ
582.80
2022-04-06T10:52:04ZZ
582.90
2022-04-06T10:52:14ZZ
582.90
2022-04-06T10:52:24ZZ
583.10
2022-04-06T10:52:34ZZ
583.30
2022-04-06T10:52:44ZZ
583.60
2022-04-06T10:52:54ZZ
583.90
2022-04-06T10:53:04ZZ
584.20
2022-04-06T10:53:14ZZ
584.40
2022-04-06T10:53:24ZZ
584.40
2022-04-06T10:53:34ZZ
585.20
2022-04-06T10:53:44ZZ
585.60
2022-04-06T10:53:54ZZ
585.90
2022-04-06T10:54:04ZZ
586.60
2022-04-06T10:54:14ZZ
587.00
2022-04-06T10:54:24ZZ
587.60
2022-04-06T10:54:34ZZ
587.80
2022-04-06T10:54:44ZZ
588.00
2022-04-06T10:54:54ZZ
588.20
2022-04-06T10:55:04ZZ
589.20
2022-04-06T10:55:14ZZ
589.80
2022-04-06T10:55:24ZZ
590.80
2022-04-06T10:55:34ZZ
591.70
2022-04-06T10:55:44ZZ
592.50
2022-04-06T10:55:54ZZ
592.70
2022-04-06T10:56:04ZZ
592.20
2022-04-06T10:56:14ZZ
592.20
2022-04-06T10:56:24ZZ
592.70
2022-04-06T10:56:34ZZ
593.10
2022-04-06T10:56:44ZZ
593.20
2022-04-06T10:56:54ZZ
593.70
2022-04-06T10:57:04ZZ
594.50
2022-04-06T10:57:14ZZ
595.10
2022-04-06T10:57:24ZZ
597.00
2022-04-06T10:57:44ZZ
598.20
2022-04-06T10:57:54ZZ
598.40
2022-04-06T10:58:04ZZ
599.30
2022-04-06T10:58:14ZZ
598.09
2022-04-06T10:58:23ZZ
601.20
2022-04-06T10:58:24ZZ
601.50
2022-04-06T10:58:34ZZ
601.60
2022-04-06T10:58:44ZZ
601.70
2022-04-06T10:58:54ZZ
601.20
2022-04-06T10:59:04ZZ
602.20
2022-04-06T10:59:14ZZ
603.20
2022-04-06T10:59:24ZZ
602.80
2022-04-06T10:59:34ZZ
602.20
2022-04-06T10:59:44ZZ
601.80
2022-04-06T10:59:54ZZ
601.50
2022-04-06T11:00:04ZZ
601.00
2022-04-06T11:00:14ZZ
600.40
2022-04-06T11:00:24ZZ
598.80
2022-04-06T11:00:34ZZ
597.10
2022-04-06T11:00:44ZZ
596.70
2022-04-06T11:00:54ZZ
596.70
2022-04-06T11:01:04ZZ
596.30
2022-04-06T11:01:14ZZ
596.00
2022-04-06T11:01:24ZZ
595.70
2022-04-06T11:01:34ZZ
595.40
2022-04-06T11:01:44ZZ
595.40
2022-04-06T11:01:54ZZ
595.40
2022-04-06T11:02:04ZZ
595.80
2022-04-06T11:02:14ZZ
596.00
2022-04-06T11:02:24ZZ
596.10
2022-04-06T11:02:34ZZ
595.80
2022-04-06T11:02:44ZZ
595.90
2022-04-06T11:02:54ZZ
595.90
2022-04-06T11:03:04ZZ
596.20
2022-04-06T11:03:14ZZ
596.20
2022-04-06T11:03:24ZZ
596.60
2022-04-06T11:03:34ZZ
596.90
2022-04-06T11:03:44ZZ
597.10
2022-04-06T11:03:54ZZ
597.40
2022-04-06T11:04:04ZZ
597.50
2022-04-06T11:04:14ZZ
597.60
2022-04-06T11:04:24ZZ
597.70
2022-04-06T11:04:34ZZ
597.80
2022-04-06T11:04:44ZZ
597.90
2022-04-06T11:04:54ZZ
598.00
2022-04-06T11:05:04ZZ
598.10
2022-04-06T11:05:14ZZ
598.50
2022-04-06T11:05:24ZZ
599.60
2022-04-06T11:05:34ZZ
599.70
2022-04-06T11:05:44ZZ
600.30
2022-04-06T11:05:54ZZ
600.70
2022-04-06T11:06:04ZZ
600.70
2022-04-06T11:06:14ZZ
600.80
2022-04-06T11:06:24ZZ
600.90
2022-04-06T11:06:34ZZ
601.00
2022-04-06T11:06:44ZZ
601.10
2022-04-06T11:06:54ZZ
601.10
2022-04-06T11:07:04ZZ
601.30
2022-04-06T11:07:14ZZ
601.50
2022-04-06T11:07:24ZZ
601.50
2022-04-06T11:07:34ZZ
601.70
2022-04-06T11:07:44ZZ
601.70
2022-04-06T11:07:54ZZ
601.80
2022-04-06T11:08:04ZZ
601.80
2022-04-06T11:08:14ZZ
601.90
2022-04-06T11:08:24ZZ
601.90
2022-04-06T11:08:34ZZ
601.90
2022-04-06T11:08:44ZZ
602.00
2022-04-06T11:08:54ZZ
601.90
2022-04-06T11:09:04ZZ
601.90
2022-04-06T11:09:14ZZ
601.80
2022-04-06T11:09:24ZZ
601.70
2022-04-06T11:09:34ZZ
601.60
2022-04-06T11:09:44ZZ
601.50
2022-04-06T11:09:54ZZ
601.50
2022-04-06T11:10:04ZZ
601.60
2022-04-06T11:10:14ZZ
601.60
2022-04-06T11:10:24ZZ
601.60
2022-04-06T11:10:34ZZ
601.40
2022-04-06T11:10:44ZZ
601.40
2022-04-06T11:10:54ZZ
601.40
2022-04-06T11:11:04ZZ
601.40
2022-04-06T11:11:14ZZ
601.50
2022-04-06T11:11:24ZZ
601.60
2022-04-06T11:11:34ZZ
601.20
2022-04-06T11:11:44ZZ
600.60
2022-04-06T11:11:54ZZ
600.30
2022-04-06T11:12:04ZZ
600.00
2022-04-06T11:12:14ZZ
600.10
2022-04-06T11:12:24ZZ
600.30
2022-04-06T11:12:34ZZ
600.30
2022-04-06T11:12:44ZZ
600.60
2022-04-06T11:12:54ZZ
601.00
2022-04-06T11:13:04ZZ
601.20
2022-04-06T11:13:14ZZ
601.30
2022-04-06T11:13:24ZZ
601.80
2022-04-06T11:13:34ZZ
601.30
2022-04-06T11:13:54ZZ
601.20
2022-04-06T11:14:14ZZ
602.70
2022-04-06T11:14:24ZZ
603.60
2022-04-06T11:14:34ZZ
604.00
2022-04-06T11:14:44ZZ
611.50
2022-04-06T11:14:54ZZ
618.40
2022-04-06T11:15:04ZZ
619.10
2022-04-06T11:15:14ZZ
618.00
2022-04-06T11:15:24ZZ
619.10
2022-04-06T11:15:34ZZ
617.80
2022-04-06T11:15:44ZZ
616.80
2022-04-06T11:15:54ZZ
615.10
2022-04-06T11:16:04ZZ
617.80
2022-04-06T11:16:14ZZ
617.90
2022-04-06T11:16:24ZZ
618.00
2022-04-06T11:16:34ZZ
617.90
2022-04-06T11:16:44ZZ
618.20
2022-04-06T11:16:54ZZ
618.70
2022-04-06T11:17:04ZZ
619.80
2022-04-06T11:17:14ZZ
620.90
2022-04-06T11:17:24ZZ
620.90
2022-04-06T11:17:34ZZ
621.30
2022-04-06T11:17:44ZZ
620.70
2022-04-06T11:17:54ZZ
620.80
2022-04-06T11:18:04ZZ
620.50
2022-04-06T11:18:14ZZ
620.30
2022-04-06T11:18:24ZZ
620.90
2022-04-06T11:18:34ZZ
623.10
2022-04-06T11:18:44ZZ
624.10
2022-04-06T11:18:54ZZ
625.10
2022-04-06T11:19:04ZZ
626.20
2022-04-06T11:19:14ZZ
627.80
2022-04-06T11:19:24ZZ
626.30
2022-04-06T11:19:34ZZ
624.00
2022-04-06T11:19:44ZZ
623.80
2022-04-06T11:19:54ZZ
621.90
2022-04-06T11:20:04ZZ
624.70
2022-04-06T11:20:14ZZ
628.10
2022-04-06T11:20:24ZZ
621.88
2022-04-06T11:20:44ZZ
612.70
2022-04-06T11:20:54ZZ
612.53
2022-04-06T11:21:04ZZ
609.10
2022-04-06T11:21:14ZZ
609.30
2022-04-06T11:21:24ZZ
609.90
2022-04-06T11:21:34ZZ
610.10
2022-04-06T11:21:44ZZ
610.60
2022-04-06T11:21:54ZZ
610.87
2022-04-06T11:22:03ZZ
609.50
2022-04-06T11:22:04ZZ
610.50
2022-04-06T11:22:14ZZ
612.60
2022-04-06T11:22:24ZZ
612.70
2022-04-06T11:22:34ZZ
613.30
2022-04-06T11:22:44ZZ
613.40
2022-04-06T11:22:54ZZ
613.50
2022-04-06T11:23:04ZZ
614.00
2022-04-06T11:23:14ZZ
614.60
2022-04-06T11:23:24ZZ
615.10
2022-04-06T11:23:34ZZ
615.10
2022-04-06T11:23:44ZZ
615.60
2022-04-06T11:23:54ZZ
615.90
2022-04-06T11:24:04ZZ
616.00
2022-04-06T11:24:14ZZ
616.10
2022-04-06T11:24:24ZZ
616.20
2022-04-06T11:24:34ZZ
616.60
2022-04-06T11:24:44ZZ
616.99
2022-04-06T11:24:54ZZ
617.11
2022-04-06T11:25:04ZZ
617.34
2022-04-06T11:25:14ZZ
617.67
2022-04-06T11:25:24ZZ
617.92
2022-04-06T11:25:34ZZ
618.01
2022-04-06T11:25:44ZZ
618.14
2022-04-06T11:25:54ZZ
618.40
2022-04-06T11:26:04ZZ
618.90
2022-04-06T11:26:14ZZ
619.30
2022-04-06T11:26:24ZZ
620.10
2022-04-06T11:26:34ZZ
620.50
2022-04-06T11:26:44ZZ
620.60
2022-04-06T11:27:04ZZ
620.60
2022-04-06T11:27:14ZZ
620.60
2022-04-06T11:27:24ZZ
620.70
2022-04-06T11:27:34ZZ
620.80
2022-04-06T11:27:44ZZ
620.80
2022-04-06T11:27:54ZZ
620.90
2022-04-06T11:28:04ZZ
621.00
2022-04-06T11:28:14ZZ
621.00
2022-04-06T11:28:24ZZ
621.10
2022-04-06T11:28:34ZZ
621.20
2022-04-06T11:28:44ZZ
621.20
2022-04-06T11:28:54ZZ
621.30
2022-04-06T11:29:04ZZ
621.40
2022-04-06T11:29:14ZZ
621.40
2022-04-06T11:29:24ZZ
621.50
2022-04-06T11:29:34ZZ
621.50
2022-04-06T11:29:44ZZ
621.60
2022-04-06T11:29:54ZZ
621.60
2022-04-06T11:30:04ZZ
621.70
2022-04-06T11:30:14ZZ
621.70
2022-04-06T11:30:24ZZ
621.80
2022-04-06T11:30:34ZZ
621.80
2022-04-06T11:30:44ZZ
621.90
2022-04-06T11:30:54ZZ
621.90
2022-04-06T11:31:04ZZ
622.00
2022-04-06T11:31:14ZZ
622.10
2022-04-06T11:31:24ZZ
622.10
2022-04-06T11:31:34ZZ
622.10
2022-04-06T11:31:44ZZ
622.10
2022-04-06T11:31:54ZZ
622.20
2022-04-06T11:32:04ZZ
622.20
2022-04-06T11:32:14ZZ
622.20
2022-04-06T11:32:24ZZ
622.20
2022-04-06T11:32:34ZZ
622.20
2022-04-06T11:32:44ZZ
622.20
2022-04-06T11:32:54ZZ
622.20
2022-04-06T11:33:04ZZ
622.20
2022-04-06T11:33:14ZZ
622.60
2022-04-06T11:33:24ZZ
623.00
2022-04-06T11:33:34ZZ
623.90
2022-04-06T11:33:44ZZ
624.40
2022-04-06T11:33:54ZZ
624.80
2022-04-06T11:34:04ZZ
625.10
2022-04-06T11:34:14ZZ
625.50
2022-04-06T11:34:24ZZ
625.80
2022-04-06T11:34:34ZZ
626.00
2022-04-06T11:34:54ZZ
626.10
2022-04-06T11:35:04ZZ
626.20
2022-04-06T11:35:14ZZ
626.50
2022-04-06T11:35:24ZZ
626.50
2022-04-06T11:35:34ZZ
626.60
2022-04-06T11:35:44ZZ
626.70
2022-04-06T11:35:54ZZ
626.80
2022-04-06T11:36:04ZZ
626.50
2022-04-06T11:36:24ZZ
625.90
2022-04-06T11:36:34ZZ
625.60
2022-04-06T11:36:44ZZ
625.10
2022-04-06T11:36:54ZZ
625.71
2022-04-06T11:37:03ZZ
623.90
2022-04-06T11:37:04ZZ
623.90
2022-04-06T11:37:14ZZ
623.70
2022-04-06T11:37:24ZZ
623.40
2022-04-06T11:37:34ZZ
622.70
2022-04-06T11:37:44ZZ
621.00
2022-04-06T11:37:54ZZ
620.10
2022-04-06T11:38:04ZZ
618.00
2022-04-06T11:38:14ZZ
617.60
2022-04-06T11:38:24ZZ
616.10
2022-04-06T11:38:34ZZ
615.80
2022-04-06T11:38:44ZZ
614.70
2022-04-06T11:38:54ZZ
614.40
2022-04-06T11:39:04ZZ
613.35
2022-04-06T11:39:14ZZ
612.90
2022-04-06T11:39:24ZZ
612.38
2022-04-06T11:39:34ZZ
612.11
2022-04-06T11:39:44ZZ
611.68
2022-04-06T11:39:54ZZ
608.50
2022-04-06T11:40:04ZZ
607.80
2022-04-06T11:40:14ZZ
607.00
2022-04-06T11:40:24ZZ
605.40
2022-04-06T11:40:34ZZ
604.30
2022-04-06T11:40:44ZZ
603.30
2022-04-06T11:40:54ZZ
603.73
2022-04-06T11:41:03ZZ
601.90
2022-04-06T11:41:04ZZ
603.40
2022-04-06T11:41:14ZZ
600.60
2022-04-06T11:41:24ZZ
597.70
2022-04-06T11:41:34ZZ
596.90
2022-04-06T11:41:44ZZ
595.50
2022-04-06T11:41:54ZZ
595.10
2022-04-06T11:42:04ZZ
596.10
2022-04-06T11:42:14ZZ
595.20
2022-04-06T11:42:24ZZ
593.70
2022-04-06T11:42:34ZZ
592.30
2022-04-06T11:42:44ZZ
592.50
2022-04-06T11:42:54ZZ
592.90
2022-04-06T11:43:04ZZ
592.20
2022-04-06T11:43:14ZZ
591.30
2022-04-06T11:43:24ZZ
592.87
2022-04-06T11:43:33ZZ
589.60
2022-04-06T11:43:34ZZ
592.12
2022-04-06T11:43:44ZZ
592.39
2022-04-06T11:43:54ZZ
592.72
2022-04-06T11:44:04ZZ
592.87
2022-04-06T11:44:14ZZ
593.14
2022-04-06T11:44:24ZZ
595.50
2022-04-06T11:44:34ZZ
596.20
2022-04-06T11:44:44ZZ
596.10
2022-04-06T11:44:54ZZ
597.40
2022-04-06T11:45:04ZZ
597.80
2022-04-06T11:45:14ZZ
598.30
2022-04-06T11:45:24ZZ
601.40
2022-04-06T11:45:34ZZ
599.70
2022-04-06T11:45:44ZZ
598.50
2022-04-06T11:45:54ZZ
597.40
2022-04-06T11:46:04ZZ
597.10
2022-04-06T11:46:14ZZ
597.90
2022-04-06T11:46:24ZZ
598.20
2022-04-06T11:46:34ZZ
600.40
2022-04-06T11:46:54ZZ
599.80
2022-04-06T11:47:04ZZ
597.30
2022-04-06T11:47:14ZZ
597.10
2022-04-06T11:47:24ZZ
597.10
2022-04-06T11:47:34ZZ
597.50
2022-04-06T11:47:44ZZ
599.00
2022-04-06T11:47:54ZZ
596.90
2022-04-06T11:48:14ZZ
593.70
2022-04-06T11:48:24ZZ
591.30
2022-04-06T11:48:34ZZ
591.67
2022-04-06T11:48:43ZZ
589.90
2022-04-06T11:48:44ZZ
589.10
2022-04-06T11:48:54ZZ
588.10
2022-04-06T11:49:04ZZ
588.10
2022-04-06T11:49:14ZZ
588.00
2022-04-06T11:49:24ZZ
588.00
2022-04-06T11:49:34ZZ
587.00
2022-04-06T11:49:44ZZ
585.90
2022-04-06T11:49:54ZZ
585.30
2022-04-06T11:50:04ZZ
584.80
2022-04-06T11:50:14ZZ
584.40
2022-04-06T11:50:24ZZ
584.20
2022-04-06T11:50:34ZZ
584.00
2022-04-06T11:50:44ZZ
584.00
2022-04-06T11:50:54ZZ
583.80
2022-04-06T11:51:04ZZ
583.70
2022-04-06T11:51:14ZZ
583.70
2022-04-06T11:51:24ZZ
583.60
2022-04-06T11:51:34ZZ
583.60
2022-04-06T11:51:44ZZ
583.50
2022-04-06T11:51:54ZZ
583.50
2022-04-06T11:52:04ZZ
583.70
2022-04-06T11:52:14ZZ
583.70
2022-04-06T11:52:24ZZ
583.80
2022-04-06T11:52:34ZZ
584.20
2022-04-06T11:52:44ZZ
584.30
2022-04-06T11:52:54ZZ
584.40
2022-04-06T11:53:04ZZ
584.30
2022-04-06T11:53:14ZZ
584.30
2022-04-06T11:53:24ZZ
584.30
2022-04-06T11:53:34ZZ
584.10
2022-04-06T11:53:44ZZ
584.10
2022-04-06T11:53:54ZZ
584.00
2022-04-06T11:54:04ZZ
583.80
2022-04-06T11:54:14ZZ
584.20
2022-04-06T11:54:24ZZ
584.40
2022-04-06T11:54:34ZZ
584.40
2022-04-06T11:54:44ZZ
584.30
2022-04-06T11:54:54ZZ
584.10
2022-04-06T11:55:04ZZ
583.60
2022-04-06T11:55:14ZZ
583.50
2022-04-06T11:55:24ZZ
582.80
2022-04-06T11:55:34ZZ
582.50
2022-04-06T11:55:44ZZ
580.30
2022-04-06T11:55:54ZZ
579.30
2022-04-06T11:56:04ZZ
579.30
2022-04-06T11:56:14ZZ
579.30
2022-04-06T11:56:24ZZ
579.40
2022-04-06T11:56:34ZZ
579.60
2022-04-06T11:56:44ZZ
579.40
2022-04-06T11:56:54ZZ
578.60
2022-04-06T11:57:04ZZ
578.10
2022-04-06T11:57:14ZZ
577.60
2022-04-06T11:57:24ZZ
577.30
2022-04-06T11:57:34ZZ
577.10
2022-04-06T11:57:44ZZ
576.80
2022-04-06T11:57:54ZZ
576.60
2022-04-06T11:58:04ZZ
576.50
2022-04-06T11:58:14ZZ
576.30
2022-04-06T11:58:24ZZ
576.20
2022-04-06T11:58:34ZZ
576.10
2022-04-06T11:58:44ZZ
576.20
2022-04-06T11:58:54ZZ
576.20
2022-04-06T11:59:03ZZ
576.20
2022-04-06T11:59:04ZZ
574.90
2022-04-06T11:59:14ZZ
574.00
2022-04-06T11:59:24ZZ
573.80
2022-04-06T11:59:34ZZ
573.40
2022-04-06T11:59:44ZZ
573.50
2022-04-06T11:59:54ZZ
573.80
2022-04-06T12:00:04ZZ
574.20
2022-04-06T12:00:14ZZ
574.90
2022-04-06T12:00:24ZZ
575.40
2022-04-06T12:00:34ZZ
575.80
2022-04-06T12:00:44ZZ
576.00
2022-04-06T12:00:54ZZ
575.70
2022-04-06T12:01:04ZZ
575.40
2022-04-06T12:01:14ZZ
575.00
2022-04-06T12:01:24ZZ
574.90
2022-04-06T12:01:34ZZ
574.50
2022-04-06T12:01:44ZZ
574.40
2022-04-06T12:01:54ZZ
574.20
2022-04-06T12:02:04ZZ
573.60
2022-04-06T12:02:14ZZ
573.30
2022-04-06T12:02:24ZZ
573.00
2022-04-06T12:02:34ZZ
572.80
2022-04-06T12:02:44ZZ
572.80
2022-04-06T12:02:54ZZ
572.70
2022-04-06T12:03:14ZZ
572.70
2022-04-06T12:03:24ZZ
572.60
2022-04-06T12:03:34ZZ
572.60
2022-04-06T12:03:44ZZ
572.40
2022-04-06T12:03:54ZZ
572.40
2022-04-06T12:04:04ZZ
572.30
2022-04-06T12:04:14ZZ
572.30
2022-04-06T12:04:24ZZ
572.20
2022-04-06T12:04:34ZZ
572.10
2022-04-06T12:04:44ZZ
572.10
2022-04-06T12:04:54ZZ
572.00
2022-04-06T12:05:04ZZ
571.90
2022-04-06T12:05:14ZZ
571.90
2022-04-06T12:05:24ZZ
571.80
2022-04-06T12:05:34ZZ
571.80
2022-04-06T12:05:44ZZ
571.70
2022-04-06T12:05:54ZZ
571.60
2022-04-06T12:06:04ZZ
571.60
2022-04-06T12:06:14ZZ
571.60
2022-04-06T12:06:24ZZ
571.60
2022-04-06T12:06:34ZZ
571.50
2022-04-06T12:06:44ZZ
571.60
2022-04-06T12:06:54ZZ
571.50
2022-04-06T12:07:04ZZ
571.50
2022-04-06T12:07:14ZZ
571.50
2022-04-06T12:07:24ZZ
571.40
2022-04-06T12:07:34ZZ
571.50
2022-04-06T12:07:44ZZ
571.60
2022-04-06T12:07:54ZZ
571.50
2022-04-06T12:08:04ZZ
571.60
2022-04-06T12:08:14ZZ
571.60
2022-04-06T12:08:24ZZ
571.70
2022-04-06T12:08:34ZZ
571.20
2022-04-06T12:08:44ZZ
571.10
2022-04-06T12:08:54ZZ
571.10
2022-04-06T12:09:04ZZ
571.10
2022-04-06T12:09:14ZZ
571.20
2022-04-06T12:09:24ZZ
573.10
2022-04-06T12:09:34ZZ
572.40
2022-04-06T12:09:44ZZ
570.10
2022-04-06T12:09:54ZZ
570.40
2022-04-06T12:10:04ZZ
571.35
2022-04-06T12:10:13ZZ
569.10
2022-04-06T12:10:14ZZ
568.90
2022-04-06T12:10:24ZZ
569.00
2022-04-06T12:10:34ZZ
569.10
2022-04-06T12:10:44ZZ
569.20
2022-04-06T12:10:54ZZ
569.40
2022-04-06T12:11:04ZZ
569.70
2022-04-06T12:11:14ZZ
569.80
2022-04-06T12:11:24ZZ
570.00
2022-04-06T12:11:34ZZ
570.50
2022-04-06T12:11:44ZZ
570.40
2022-04-06T12:12:04ZZ
570.40
2022-04-06T12:12:14ZZ
570.40
2022-04-06T12:12:24ZZ
570.30
2022-04-06T12:12:34ZZ
570.40
2022-04-06T12:12:44ZZ
570.30
2022-04-06T12:12:54ZZ
570.30
2022-04-06T12:13:04ZZ
570.20
2022-04-06T12:13:14ZZ
570.30
2022-04-06T12:13:24ZZ
570.20
2022-04-06T12:13:34ZZ
570.30
2022-04-06T12:13:44ZZ
570.20
2022-04-06T12:13:54ZZ
570.20
2022-04-06T12:14:04ZZ
570.20
2022-04-06T12:14:14ZZ
570.20
2022-04-06T12:14:24ZZ
570.20
2022-04-06T12:14:34ZZ
570.20
2022-04-06T12:14:44ZZ
570.30
2022-04-06T12:14:54ZZ
570.20
2022-04-06T12:15:04ZZ
570.30
2022-04-06T12:15:14ZZ
570.30
2022-04-06T12:15:24ZZ
570.40
2022-04-06T12:15:34ZZ
570.40
2022-04-06T12:15:44ZZ
565.00
2022-04-06T12:15:54ZZ
564.20
2022-04-06T12:16:14ZZ
563.70
2022-04-06T12:16:24ZZ
563.60
2022-04-06T12:16:34ZZ
563.50
2022-04-06T12:16:44ZZ
563.40
2022-04-06T12:16:54ZZ
563.60
2022-04-06T12:17:04ZZ
564.30
2022-04-06T12:17:14ZZ
564.90
2022-04-06T12:17:24ZZ
564.90
2022-04-06T12:17:34ZZ
563.20
2022-04-06T12:17:44ZZ
563.60
2022-04-06T12:17:54ZZ
563.20
2022-04-06T12:18:04ZZ
564.20
2022-04-06T12:18:14ZZ
564.20
2022-04-06T12:18:24ZZ
562.50
2022-04-06T12:18:34ZZ
561.00
2022-04-06T12:18:44ZZ
560.40
2022-04-06T12:18:54ZZ
560.82
2022-04-06T12:19:03ZZ
559.90
2022-04-06T12:19:04ZZ
559.20
2022-04-06T12:19:14ZZ
558.90
2022-04-06T12:19:24ZZ
558.40
2022-04-06T12:19:34ZZ
554.80
2022-04-06T12:19:44ZZ
553.80
2022-04-06T12:19:54ZZ
551.80
2022-04-06T12:20:04ZZ
551.30
2022-04-06T12:20:14ZZ
548.40
2022-04-06T12:20:24ZZ
546.80
2022-04-06T12:20:34ZZ
546.85
2022-04-06T12:20:43ZZ
546.60
2022-04-06T12:20:44ZZ
546.50
2022-04-06T12:20:54ZZ
546.90
2022-04-06T12:21:04ZZ
547.30
2022-04-06T12:21:14ZZ
548.10
2022-04-06T12:21:24ZZ
548.50
2022-04-06T12:21:34ZZ
548.10
2022-04-06T12:21:44ZZ
548.00
2022-04-06T12:21:54ZZ
548.00
2022-04-06T12:22:04ZZ
548.00
2022-04-06T12:22:14ZZ
548.00
2022-04-06T12:22:24ZZ
548.10
2022-04-06T12:22:34ZZ
548.10
2022-04-06T12:22:44ZZ
547.70
2022-04-06T12:22:54ZZ
547.50
2022-04-06T12:23:04ZZ
548.00
2022-04-06T12:23:14ZZ
544.40
2022-04-06T12:23:24ZZ
544.40
2022-04-06T12:23:34ZZ
544.40
2022-04-06T12:23:54ZZ
544.40
2022-04-06T12:24:04ZZ
544.30
2022-04-06T12:24:14ZZ
544.30
2022-04-06T12:24:24ZZ
544.30
2022-04-06T12:24:34ZZ
544.30
2022-04-06T12:24:44ZZ
544.30
2022-04-06T12:24:54ZZ
544.30
2022-04-06T12:25:04ZZ
544.30
2022-04-06T12:25:14ZZ
544.30
2022-04-06T12:25:24ZZ
544.20
2022-04-06T12:25:34ZZ
544.20
2022-04-06T12:25:44ZZ
544.20
2022-04-06T12:25:54ZZ
544.20
2022-04-06T12:26:04ZZ
544.20
2022-04-06T12:26:14ZZ
544.20
2022-04-06T12:26:24ZZ
544.20
2022-04-06T12:26:34ZZ
544.20
2022-04-06T12:26:44ZZ
544.20
2022-04-06T12:26:54ZZ
544.20
2022-04-06T12:27:04ZZ
544.10
2022-04-06T12:27:14ZZ
544.10
2022-04-06T12:27:24ZZ
544.10
2022-04-06T12:27:34ZZ
544.10
2022-04-06T12:27:44ZZ
544.10
2022-04-06T12:27:54ZZ
544.10
2022-04-06T12:28:04ZZ
544.10
2022-04-06T12:28:14ZZ
544.10
2022-04-06T12:28:24ZZ
544.10
2022-04-06T12:28:34ZZ
544.10
2022-04-06T12:28:44ZZ
544.10
2022-04-06T12:28:54ZZ
544.10
2022-04-06T12:29:04ZZ
544.10
2022-04-06T12:29:14ZZ
544.10
2022-04-06T12:29:24ZZ
544.10
2022-04-06T12:29:34ZZ
544.20
2022-04-06T12:29:44ZZ
544.20
2022-04-06T12:29:54ZZ
544.20
2022-04-06T12:30:04ZZ
544.20
2022-04-06T12:30:14ZZ
544.20
2022-04-06T12:30:24ZZ
544.20
2022-04-06T12:30:34ZZ
544.30
2022-04-06T12:30:44ZZ
544.30
2022-04-06T12:30:54ZZ
544.30
2022-04-06T12:31:04ZZ
544.30
2022-04-06T12:31:14ZZ
544.40
2022-04-06T12:31:24ZZ
544.40
2022-04-06T12:31:34ZZ
544.40
2022-04-06T12:31:44ZZ
544.40
2022-04-06T12:31:54ZZ
544.50
2022-04-06T12:32:04ZZ
544.50
2022-04-06T12:32:14ZZ
544.50
2022-04-06T12:32:24ZZ
544.50
2022-04-06T12:32:34ZZ
544.60
2022-04-06T12:32:44ZZ
544.60
2022-04-06T12:32:54ZZ
544.60
2022-04-06T12:33:04ZZ
544.60
2022-04-06T12:33:14ZZ
544.60
2022-04-06T12:33:24ZZ
544.70
2022-04-06T12:33:34ZZ
544.70
2022-04-06T12:33:44ZZ
544.70
2022-04-06T12:33:54ZZ
544.70
2022-04-06T12:34:04ZZ
544.70
2022-04-06T12:34:14ZZ
544.80
2022-04-06T12:34:24ZZ
544.80
2022-04-06T12:34:34ZZ
544.80
2022-04-06T12:34:44ZZ
544.80
2022-04-06T12:34:54ZZ
544.80
2022-04-06T12:35:04ZZ
544.80
2022-04-06T12:35:14ZZ
544.80
2022-04-06T12:35:24ZZ
545.60
2022-04-06T12:35:34ZZ
546.90
2022-04-06T12:35:44ZZ
546.00
2022-04-06T12:35:54ZZ
545.70
2022-04-06T12:36:04ZZ
545.50
2022-04-06T12:36:14ZZ
545.30
2022-04-06T12:36:24ZZ
545.20
2022-04-06T12:36:34ZZ
544.90
2022-04-06T12:36:44ZZ
544.70
2022-04-06T12:36:54ZZ
544.40
2022-04-06T12:37:04ZZ
543.80
2022-04-06T12:37:14ZZ
543.82
2022-04-06T12:37:24ZZ
542.50
2022-04-06T12:37:34ZZ
542.70
2022-04-06T12:37:44ZZ
542.90
2022-04-06T12:37:54ZZ
542.90
2022-04-06T12:38:04ZZ
542.90
2022-04-06T12:38:14ZZ
542.90
2022-04-06T12:38:24ZZ
543.00
2022-04-06T12:38:34ZZ
543.20
2022-04-06T12:38:44ZZ
543.30
2022-04-06T12:38:54ZZ
543.40
2022-04-06T12:39:04ZZ
543.40
2022-04-06T12:39:14ZZ
543.40
2022-04-06T12:39:24ZZ
543.40
2022-04-06T12:39:34ZZ
543.40
2022-04-06T12:39:44ZZ
543.20
2022-04-06T12:39:54ZZ
542.90
2022-04-06T12:40:04ZZ
542.70
2022-04-06T12:40:14ZZ
542.40
2022-04-06T12:40:24ZZ
541.30
2022-04-06T12:40:34ZZ
542.10
2022-04-06T12:40:44ZZ
542.80
2022-04-06T12:40:54ZZ
543.40
2022-04-06T12:41:04ZZ
543.50
2022-04-06T12:41:14ZZ
543.80
2022-04-06T12:41:24ZZ
544.00
2022-04-06T12:41:34ZZ
544.20
2022-04-06T12:41:44ZZ
544.40
2022-04-06T12:41:54ZZ
544.50
2022-04-06T12:42:04ZZ
544.60
2022-04-06T12:42:14ZZ
544.50
2022-04-06T12:42:24ZZ
546.80
2022-04-06T12:42:34ZZ
547.70
2022-04-06T12:42:44ZZ
548.30
2022-04-06T12:42:54ZZ
549.10
2022-04-06T12:43:04ZZ
548.30
2022-04-06T12:43:14ZZ
549.70
2022-04-06T12:43:24ZZ
550.70
2022-04-06T12:43:34ZZ
551.40
2022-04-06T12:43:44ZZ
551.80
2022-04-06T12:43:54ZZ
552.20
2022-04-06T12:44:04ZZ
554.00
2022-04-06T12:44:14ZZ