Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z Start of route 2022-04-06T09:01:24Z Cozzuolo 2022-04-06T09:17:34Z KM_40 2022-04-06T09:45:13Z Corbanese 2022-04-06T10:45:14Z KM_35 2022-04-06T10:56:33Z Casotto 2022-04-06T10:59:44Z MURO 2022-04-06T11:03:04Z Muro di Ca' del Poggio 2022-04-06T11:21:04Z Rua di Feletto 2022-04-06T11:28:14Z KM_30 2022-04-06T11:54:53Z Bagnolo 2022-04-06T12:09:04Z POSSIBILE TRAFFICO 2200m 2022-04-06T12:10:34Z Casotto 2022-04-06T12:16:04Z MURO 2022-04-06T12:24:14Z KM_25 2022-04-06T12:32:03Z Manzana 2022-04-06T12:32:14Z HALF_WAY 2022-04-06T12:53:03Z Cozzuolo 2022-04-06T12:59:14Z KM_20 2022-04-06T13:14:03Z CENEDA 2022-04-06T13:18:04Z Soffratta 2022-04-06T13:22:54Z Vittorio Veneto 2022-04-06T13:30:54Z KM_15 2022-04-06T13:48:03Z San Lorenzo 2022-04-06T14:27:54Z Borgo Castello 2022-04-06T15:19:34Z KM_10 2022-04-06T16:05:53Z Nogarolo 2022-04-06T16:24:14Z KM_9 2022-04-06T16:26:03Z STRADA STRETTA 2022-04-06T16:26:44Z KM_8 2022-04-06T16:48:23Z Revine 2022-04-06T16:56:34Z KM_7 2022-04-06T17:00:03Z KM_6 2022-04-06T17:10:43Z KM_5 2022-04-06T17:19:13Z Vittoria Alata 2022-04-06T17:22:34Z KM_4 2022-04-06T17:27:13Z KM_3 2022-04-06T17:36:13Z Vittorio Veneto 2022-04-06T17:36:24Z KM_2 2022-04-06T17:41:43Z KM_1 2022-04-06T17:48:03Z End of route 2022-04-06T17:52:24Z GiroTur-T18_3 127.30 2022-04-06T09:01:24ZZ 127.20 2022-04-06T09:01:34ZZ 127.20 2022-04-06T09:01:44ZZ 127.40 2022-04-06T09:01:54ZZ 130.60 2022-04-06T09:02:04ZZ 133.40 2022-04-06T09:02:24ZZ 134.20 2022-04-06T09:02:34ZZ 134.40 2022-04-06T09:02:44ZZ 134.60 2022-04-06T09:02:54ZZ 134.90 2022-04-06T09:03:04ZZ 135.20 2022-04-06T09:03:14ZZ 135.20 2022-04-06T09:03:24ZZ 136.10 2022-04-06T09:03:34ZZ 135.90 2022-04-06T09:03:44ZZ 135.60 2022-04-06T09:03:54ZZ 135.60 2022-04-06T09:04:04ZZ 135.30 2022-04-06T09:04:14ZZ 134.90 2022-04-06T09:04:24ZZ 134.50 2022-04-06T09:04:34ZZ 134.50 2022-04-06T09:04:44ZZ 134.50 2022-04-06T09:04:54ZZ 134.50 2022-04-06T09:05:14ZZ 134.50 2022-04-06T09:05:24ZZ 133.60 2022-04-06T09:05:34ZZ 134.50 2022-04-06T09:05:44ZZ 135.00 2022-04-06T09:05:54ZZ 135.70 2022-04-06T09:06:04ZZ 135.20 2022-04-06T09:06:14ZZ 135.10 2022-04-06T09:06:24ZZ 133.10 2022-04-06T09:06:34ZZ 133.10 2022-04-06T09:06:44ZZ 133.10 2022-04-06T09:06:54ZZ 133.20 2022-04-06T09:07:04ZZ 133.20 2022-04-06T09:07:14ZZ 133.20 2022-04-06T09:07:24ZZ 133.20 2022-04-06T09:07:34ZZ 133.20 2022-04-06T09:07:44ZZ 133.30 2022-04-06T09:07:54ZZ 133.30 2022-04-06T09:08:04ZZ 133.30 2022-04-06T09:08:14ZZ 133.30 2022-04-06T09:08:24ZZ 133.40 2022-04-06T09:08:34ZZ 133.40 2022-04-06T09:08:44ZZ 133.40 2022-04-06T09:08:54ZZ 133.40 2022-04-06T09:09:04ZZ 133.40 2022-04-06T09:09:14ZZ 133.40 2022-04-06T09:09:24ZZ 133.40 2022-04-06T09:09:34ZZ 133.40 2022-04-06T09:09:44ZZ 133.50 2022-04-06T09:09:54ZZ 133.40 2022-04-06T09:10:04ZZ 133.50 2022-04-06T09:10:14ZZ 133.40 2022-04-06T09:10:24ZZ 133.40 2022-04-06T09:10:34ZZ 133.40 2022-04-06T09:10:44ZZ 133.40 2022-04-06T09:10:54ZZ 133.40 2022-04-06T09:11:04ZZ 133.40 2022-04-06T09:11:14ZZ 133.30 2022-04-06T09:11:24ZZ 133.40 2022-04-06T09:11:34ZZ 133.30 2022-04-06T09:11:44ZZ 133.30 2022-04-06T09:11:54ZZ 133.30 2022-04-06T09:12:04ZZ 133.20 2022-04-06T09:12:14ZZ 133.20 2022-04-06T09:12:24ZZ 133.90 2022-04-06T09:12:34ZZ 136.10 2022-04-06T09:12:44ZZ 137.10 2022-04-06T09:12:54ZZ 137.67 2022-04-06T09:13:04ZZ 137.79 2022-04-06T09:13:14ZZ 138.00 2022-04-06T09:13:24ZZ 138.43 2022-04-06T09:13:34ZZ 139.26 2022-04-06T09:13:44ZZ 139.38 2022-04-06T09:13:54ZZ 139.41 2022-04-06T09:14:04ZZ 139.60 2022-04-06T09:14:14ZZ 140.85 2022-04-06T09:14:24ZZ 140.91 2022-04-06T09:14:34ZZ 141.70 2022-04-06T09:14:44ZZ 142.00 2022-04-06T09:14:54ZZ 142.00 2022-04-06T09:15:04ZZ 141.80 2022-04-06T09:15:14ZZ 141.20 2022-04-06T09:15:24ZZ 141.20 2022-04-06T09:15:34ZZ 141.20 2022-04-06T09:15:44ZZ 141.40 2022-04-06T09:15:54ZZ 141.50 2022-04-06T09:16:04ZZ 141.60 2022-04-06T09:16:14ZZ 141.50 2022-04-06T09:16:24ZZ 141.10 2022-04-06T09:16:34ZZ 140.70 2022-04-06T09:16:44ZZ 140.50 2022-04-06T09:16:54ZZ 140.40 2022-04-06T09:17:04ZZ 140.30 2022-04-06T09:17:14ZZ 140.40 2022-04-06T09:17:34ZZ 140.70 2022-04-06T09:17:44ZZ 140.90 2022-04-06T09:17:54ZZ 141.00 2022-04-06T09:18:04ZZ 141.20 2022-04-06T09:18:14ZZ 141.30 2022-04-06T09:18:34ZZ 140.80 2022-04-06T09:18:44ZZ 140.80 2022-04-06T09:18:54ZZ 141.00 2022-04-06T09:19:04ZZ 141.10 2022-04-06T09:19:14ZZ 141.10 2022-04-06T09:19:24ZZ 141.20 2022-04-06T09:19:34ZZ 140.80 2022-04-06T09:19:44ZZ 140.80 2022-04-06T09:19:54ZZ 140.60 2022-04-06T09:20:04ZZ 140.70 2022-04-06T09:20:14ZZ 140.90 2022-04-06T09:20:24ZZ 141.50 2022-04-06T09:20:34ZZ 141.50 2022-04-06T09:20:44ZZ 142.40 2022-04-06T09:20:54ZZ 145.90 2022-04-06T09:21:04ZZ 146.00 2022-04-06T09:21:14ZZ 147.20 2022-04-06T09:21:24ZZ 148.20 2022-04-06T09:21:34ZZ 148.40 2022-04-06T09:21:44ZZ 149.30 2022-04-06T09:21:54ZZ 150.10 2022-04-06T09:22:04ZZ 150.80 2022-04-06T09:22:14ZZ 151.30 2022-04-06T09:22:24ZZ 151.40 2022-04-06T09:22:34ZZ 151.30 2022-04-06T09:22:44ZZ 151.10 2022-04-06T09:22:54ZZ 150.40 2022-04-06T09:23:04ZZ 149.70 2022-04-06T09:23:14ZZ 149.50 2022-04-06T09:23:24ZZ 153.00 2022-04-06T09:23:34ZZ 155.20 2022-04-06T09:23:44ZZ 156.20 2022-04-06T09:23:54ZZ 156.70 2022-04-06T09:24:04ZZ 156.70 2022-04-06T09:24:14ZZ 156.60 2022-04-06T09:24:24ZZ 156.70 2022-04-06T09:24:34ZZ 156.50 2022-04-06T09:24:44ZZ 156.40 2022-04-06T09:24:54ZZ 156.40 2022-04-06T09:25:04ZZ 156.70 2022-04-06T09:25:14ZZ 156.80 2022-04-06T09:25:24ZZ 157.40 2022-04-06T09:25:34ZZ 158.20 2022-04-06T09:25:44ZZ 159.40 2022-04-06T09:25:54ZZ 160.50 2022-04-06T09:26:04ZZ 161.90 2022-04-06T09:26:14ZZ 165.70 2022-04-06T09:26:24ZZ 168.80 2022-04-06T09:26:34ZZ 170.40 2022-04-06T09:26:44ZZ 170.10 2022-04-06T09:26:54ZZ 169.40 2022-04-06T09:27:04ZZ 169.10 2022-04-06T09:27:14ZZ 168.70 2022-04-06T09:27:24ZZ 168.30 2022-04-06T09:27:34ZZ 168.00 2022-04-06T09:27:44ZZ 167.90 2022-04-06T09:27:54ZZ 167.50 2022-04-06T09:28:04ZZ 167.00 2022-04-06T09:28:14ZZ 166.00 2022-04-06T09:28:24ZZ 165.90 2022-04-06T09:28:34ZZ 165.10 2022-04-06T09:28:44ZZ 165.00 2022-04-06T09:28:54ZZ 164.80 2022-04-06T09:29:04ZZ 164.60 2022-04-06T09:29:14ZZ 164.50 2022-04-06T09:29:24ZZ 164.20 2022-04-06T09:29:34ZZ 163.90 2022-04-06T09:29:44ZZ 163.80 2022-04-06T09:29:54ZZ 163.40 2022-04-06T09:30:04ZZ 162.80 2022-04-06T09:30:14ZZ 161.90 2022-04-06T09:30:24ZZ 159.10 2022-04-06T09:30:34ZZ 157.90 2022-04-06T09:30:44ZZ 156.40 2022-04-06T09:30:54ZZ 155.20 2022-04-06T09:31:04ZZ 154.40 2022-04-06T09:31:14ZZ 153.70 2022-04-06T09:31:24ZZ 153.10 2022-04-06T09:31:34ZZ 153.00 2022-04-06T09:31:44ZZ 152.30 2022-04-06T09:31:54ZZ 152.00 2022-04-06T09:32:04ZZ 151.80 2022-04-06T09:32:14ZZ 151.30 2022-04-06T09:32:24ZZ 151.20 2022-04-06T09:32:34ZZ 151.10 2022-04-06T09:32:44ZZ 151.30 2022-04-06T09:32:54ZZ 152.30 2022-04-06T09:33:04ZZ 152.30 2022-04-06T09:33:14ZZ 152.10 2022-04-06T09:33:24ZZ 151.70 2022-04-06T09:33:34ZZ 151.30 2022-04-06T09:33:44ZZ 150.10 2022-04-06T09:33:54ZZ 149.80 2022-04-06T09:34:04ZZ 149.60 2022-04-06T09:34:14ZZ 149.10 2022-04-06T09:34:24ZZ 148.80 2022-04-06T09:34:34ZZ 148.30 2022-04-06T09:34:44ZZ 148.20 2022-04-06T09:34:54ZZ 147.80 2022-04-06T09:35:04ZZ 146.60 2022-04-06T09:35:14ZZ 144.20 2022-04-06T09:35:24ZZ 142.80 2022-04-06T09:35:34ZZ 142.30 2022-04-06T09:35:44ZZ 141.90 2022-04-06T09:35:54ZZ 141.40 2022-04-06T09:36:04ZZ 141.20 2022-04-06T09:36:14ZZ 140.70 2022-04-06T09:36:24ZZ 140.40 2022-04-06T09:36:34ZZ 139.40 2022-04-06T09:36:44ZZ 139.60 2022-04-06T09:36:54ZZ 140.20 2022-04-06T09:37:04ZZ 140.30 2022-04-06T09:37:14ZZ 140.80 2022-04-06T09:37:24ZZ 140.90 2022-04-06T09:37:34ZZ 140.80 2022-04-06T09:37:44ZZ 140.60 2022-04-06T09:37:54ZZ 140.40 2022-04-06T09:38:04ZZ 140.20 2022-04-06T09:38:14ZZ 139.50 2022-04-06T09:38:24ZZ 138.70 2022-04-06T09:38:34ZZ 137.90 2022-04-06T09:38:44ZZ 136.70 2022-04-06T09:38:54ZZ 135.90 2022-04-06T09:39:04ZZ 134.70 2022-04-06T09:39:14ZZ 134.60 2022-04-06T09:39:24ZZ 133.40 2022-04-06T09:39:34ZZ 133.00 2022-04-06T09:39:44ZZ 131.60 2022-04-06T09:39:54ZZ 129.70 2022-04-06T09:40:04ZZ 128.30 2022-04-06T09:40:14ZZ 124.90 2022-04-06T09:40:24ZZ 124.40 2022-04-06T09:40:34ZZ 123.67 2022-04-06T09:40:44ZZ 123.58 2022-04-06T09:40:54ZZ 123.17 2022-04-06T09:41:04ZZ 122.87 2022-04-06T09:41:14ZZ 122.78 2022-04-06T09:41:24ZZ 122.60 2022-04-06T09:41:34ZZ 122.90 2022-04-06T09:41:44ZZ 123.10 2022-04-06T09:41:54ZZ 124.20 2022-04-06T09:42:04ZZ 125.60 2022-04-06T09:42:14ZZ 126.60 2022-04-06T09:42:24ZZ 127.50 2022-04-06T09:42:34ZZ 128.20 2022-04-06T09:42:44ZZ 128.10 2022-04-06T09:42:54ZZ 128.70 2022-04-06T09:43:04ZZ 129.00 2022-04-06T09:43:14ZZ 129.70 2022-04-06T09:43:24ZZ 130.40 2022-04-06T09:43:34ZZ 131.20 2022-04-06T09:43:44ZZ 131.40 2022-04-06T09:43:54ZZ 131.30 2022-04-06T09:44:04ZZ 131.70 2022-04-06T09:44:14ZZ 132.10 2022-04-06T09:44:24ZZ 132.70 2022-04-06T09:44:34ZZ 132.90 2022-04-06T09:44:44ZZ 133.30 2022-04-06T09:44:54ZZ 133.30 2022-04-06T09:45:04ZZ 133.22 2022-04-06T09:45:13ZZ 133.40 2022-04-06T09:45:14ZZ 134.20 2022-04-06T09:45:24ZZ 134.50 2022-04-06T09:45:34ZZ 134.20 2022-04-06T09:45:44ZZ 133.90 2022-04-06T09:45:54ZZ 134.40 2022-04-06T09:46:14ZZ 134.80 2022-04-06T09:46:24ZZ 134.80 2022-04-06T09:46:34ZZ 134.90 2022-04-06T09:46:44ZZ 134.70 2022-04-06T09:46:54ZZ 133.50 2022-04-06T09:47:04ZZ 131.20 2022-04-06T09:47:14ZZ 130.70 2022-04-06T09:47:24ZZ 130.20 2022-04-06T09:47:34ZZ 129.50 2022-04-06T09:47:44ZZ 129.30 2022-04-06T09:47:54ZZ 129.00 2022-04-06T09:48:04ZZ 128.10 2022-04-06T09:48:14ZZ 128.00 2022-04-06T09:48:24ZZ 127.60 2022-04-06T09:48:34ZZ 127.30 2022-04-06T09:48:44ZZ 126.90 2022-04-06T09:48:54ZZ 126.70 2022-04-06T09:49:04ZZ 126.80 2022-04-06T09:49:14ZZ 127.10 2022-04-06T09:49:24ZZ 127.40 2022-04-06T09:49:34ZZ 128.00 2022-04-06T09:49:44ZZ 129.20 2022-04-06T09:49:54ZZ 129.70 2022-04-06T09:50:04ZZ 130.80 2022-04-06T09:50:14ZZ 131.60 2022-04-06T09:50:24ZZ 132.60 2022-04-06T09:50:34ZZ 133.20 2022-04-06T09:50:44ZZ 134.00 2022-04-06T09:50:54ZZ 135.10 2022-04-06T09:51:04ZZ 137.30 2022-04-06T09:51:14ZZ 137.50 2022-04-06T09:51:24ZZ 139.30 2022-04-06T09:51:34ZZ 139.40 2022-04-06T09:51:44ZZ 139.80 2022-04-06T09:51:54ZZ 140.00 2022-04-06T09:52:04ZZ 140.80 2022-04-06T09:52:14ZZ 142.30 2022-04-06T09:52:24ZZ 143.60 2022-04-06T09:52:34ZZ 143.80 2022-04-06T09:52:44ZZ 145.10 2022-04-06T09:52:54ZZ 145.90 2022-04-06T09:53:04ZZ 146.80 2022-04-06T09:53:14ZZ 147.30 2022-04-06T09:53:24ZZ 147.50 2022-04-06T09:53:34ZZ 148.40 2022-04-06T09:53:44ZZ 148.40 2022-04-06T09:53:54ZZ 149.70 2022-04-06T09:54:04ZZ 151.10 2022-04-06T09:54:14ZZ 151.70 2022-04-06T09:54:24ZZ 152.60 2022-04-06T09:54:34ZZ 153.80 2022-04-06T09:54:44ZZ 154.90 2022-04-06T09:54:54ZZ 155.90 2022-04-06T09:55:04ZZ 157.60 2022-04-06T09:55:14ZZ 158.50 2022-04-06T09:55:24ZZ 159.40 2022-04-06T09:55:34ZZ 159.80 2022-04-06T09:55:44ZZ 160.20 2022-04-06T09:55:54ZZ 160.80 2022-04-06T09:56:04ZZ 161.20 2022-04-06T09:56:14ZZ 161.30 2022-04-06T09:56:24ZZ 161.90 2022-04-06T09:56:34ZZ 162.60 2022-04-06T09:56:44ZZ 162.80 2022-04-06T09:56:54ZZ 162.90 2022-04-06T09:57:04ZZ 163.00 2022-04-06T09:57:14ZZ 163.00 2022-04-06T09:57:24ZZ 162.90 2022-04-06T09:57:34ZZ 162.90 2022-04-06T09:57:44ZZ 162.70 2022-04-06T09:57:54ZZ 162.60 2022-04-06T09:58:04ZZ 162.80 2022-04-06T09:58:14ZZ 163.00 2022-04-06T09:58:24ZZ 162.80 2022-04-06T09:58:34ZZ 162.70 2022-04-06T09:58:44ZZ 162.50 2022-04-06T09:58:54ZZ 162.50 2022-04-06T09:59:04ZZ 162.60 2022-04-06T09:59:14ZZ 166.10 2022-04-06T09:59:24ZZ 166.90 2022-04-06T09:59:34ZZ 168.20 2022-04-06T09:59:44ZZ 168.30 2022-04-06T09:59:54ZZ 168.50 2022-04-06T10:00:04ZZ 168.80 2022-04-06T10:00:14ZZ 170.20 2022-04-06T10:00:24ZZ 170.70 2022-04-06T10:00:34ZZ 171.90 2022-04-06T10:00:44ZZ 172.40 2022-04-06T10:00:54ZZ 173.60 2022-04-06T10:01:04ZZ 174.60 2022-04-06T10:01:14ZZ 176.40 2022-04-06T10:01:24ZZ 177.00 2022-04-06T10:01:34ZZ 182.20 2022-04-06T10:01:44ZZ 183.40 2022-04-06T10:01:54ZZ 183.80 2022-04-06T10:02:04ZZ 185.30 2022-04-06T10:02:14ZZ 186.70 2022-04-06T10:02:24ZZ 186.90 2022-04-06T10:02:34ZZ 188.60 2022-04-06T10:02:44ZZ 190.00 2022-04-06T10:02:54ZZ 190.60 2022-04-06T10:03:04ZZ 191.00 2022-04-06T10:03:14ZZ 191.10 2022-04-06T10:03:24ZZ 191.60 2022-04-06T10:03:34ZZ 192.30 2022-04-06T10:03:44ZZ 192.60 2022-04-06T10:03:54ZZ 192.60 2022-04-06T10:04:04ZZ 192.30 2022-04-06T10:04:14ZZ 191.50 2022-04-06T10:04:24ZZ 191.50 2022-04-06T10:04:34ZZ 191.00 2022-04-06T10:04:44ZZ 190.80 2022-04-06T10:04:54ZZ 190.30 2022-04-06T10:05:04ZZ 190.00 2022-04-06T10:05:14ZZ 189.80 2022-04-06T10:05:24ZZ 189.60 2022-04-06T10:05:34ZZ 189.60 2022-04-06T10:05:44ZZ 189.40 2022-04-06T10:05:54ZZ 188.20 2022-04-06T10:06:04ZZ 187.50 2022-04-06T10:06:14ZZ 187.10 2022-04-06T10:06:24ZZ 186.80 2022-04-06T10:06:34ZZ 186.60 2022-04-06T10:06:44ZZ 186.40 2022-04-06T10:06:54ZZ 186.20 2022-04-06T10:07:04ZZ 185.90 2022-04-06T10:07:14ZZ 185.70 2022-04-06T10:07:24ZZ 185.40 2022-04-06T10:07:34ZZ 185.30 2022-04-06T10:07:44ZZ 184.80 2022-04-06T10:07:54ZZ 184.10 2022-04-06T10:08:04ZZ 183.10 2022-04-06T10:08:14ZZ 181.90 2022-04-06T10:08:24ZZ 181.10 2022-04-06T10:08:34ZZ 179.40 2022-04-06T10:08:44ZZ 176.80 2022-04-06T10:08:54ZZ 176.10 2022-04-06T10:09:04ZZ 175.50 2022-04-06T10:09:14ZZ 175.40 2022-04-06T10:09:24ZZ 174.20 2022-04-06T10:09:34ZZ 173.10 2022-04-06T10:09:44ZZ 173.00 2022-04-06T10:09:54ZZ 171.80 2022-04-06T10:10:04ZZ 170.80 2022-04-06T10:10:14ZZ 170.40 2022-04-06T10:10:24ZZ 169.80 2022-04-06T10:10:34ZZ 168.00 2022-04-06T10:10:44ZZ 166.90 2022-04-06T10:10:54ZZ 165.60 2022-04-06T10:11:04ZZ 164.30 2022-04-06T10:11:14ZZ 163.50 2022-04-06T10:11:24ZZ 163.00 2022-04-06T10:11:34ZZ 162.50 2022-04-06T10:11:44ZZ 162.10 2022-04-06T10:11:54ZZ 162.10 2022-04-06T10:12:04ZZ 161.70 2022-04-06T10:12:14ZZ 161.10 2022-04-06T10:12:24ZZ 161.00 2022-04-06T10:12:34ZZ 160.60 2022-04-06T10:12:44ZZ 160.40 2022-04-06T10:12:54ZZ 159.80 2022-04-06T10:13:04ZZ 159.00 2022-04-06T10:13:14ZZ 158.30 2022-04-06T10:13:24ZZ 156.90 2022-04-06T10:13:34ZZ 155.20 2022-04-06T10:13:44ZZ 152.70 2022-04-06T10:13:54ZZ 151.40 2022-04-06T10:14:04ZZ 151.20 2022-04-06T10:14:14ZZ 149.80 2022-04-06T10:14:24ZZ 148.50 2022-04-06T10:14:34ZZ 148.40 2022-04-06T10:14:44ZZ 147.60 2022-04-06T10:14:54ZZ 146.40 2022-04-06T10:15:04ZZ 146.10 2022-04-06T10:15:14ZZ 145.40 2022-04-06T10:15:24ZZ 144.70 2022-04-06T10:15:34ZZ 144.30 2022-04-06T10:15:44ZZ 144.00 2022-04-06T10:15:54ZZ 143.60 2022-04-06T10:16:04ZZ 141.80 2022-04-06T10:16:14ZZ 141.50 2022-04-06T10:16:24ZZ 141.00 2022-04-06T10:16:34ZZ 140.80 2022-04-06T10:16:44ZZ 140.70 2022-04-06T10:16:54ZZ 141.10 2022-04-06T10:17:04ZZ 141.60 2022-04-06T10:17:14ZZ 142.40 2022-04-06T10:17:24ZZ 142.80 2022-04-06T10:17:34ZZ 144.30 2022-04-06T10:17:44ZZ 145.20 2022-04-06T10:17:54ZZ 145.50 2022-04-06T10:18:04ZZ 145.70 2022-04-06T10:18:14ZZ 145.80 2022-04-06T10:18:24ZZ 145.70 2022-04-06T10:18:34ZZ 145.40 2022-04-06T10:18:44ZZ 145.40 2022-04-06T10:18:54ZZ 145.30 2022-04-06T10:19:04ZZ 145.00 2022-04-06T10:19:14ZZ 144.70 2022-04-06T10:19:24ZZ 144.60 2022-04-06T10:19:34ZZ 144.40 2022-04-06T10:19:44ZZ 144.20 2022-04-06T10:19:54ZZ 144.20 2022-04-06T10:20:04ZZ 144.10 2022-04-06T10:20:14ZZ 144.60 2022-04-06T10:20:24ZZ 145.00 2022-04-06T10:20:34ZZ 145.70 2022-04-06T10:20:44ZZ 146.60 2022-04-06T10:20:54ZZ 146.90 2022-04-06T10:21:04ZZ 147.30 2022-04-06T10:21:14ZZ 147.80 2022-04-06T10:21:24ZZ 147.90 2022-04-06T10:21:34ZZ 148.60 2022-04-06T10:21:44ZZ 148.70 2022-04-06T10:21:54ZZ 148.90 2022-04-06T10:22:04ZZ 148.90 2022-04-06T10:22:14ZZ 148.50 2022-04-06T10:22:24ZZ 148.20 2022-04-06T10:22:34ZZ 148.30 2022-04-06T10:22:44ZZ 148.30 2022-04-06T10:22:54ZZ 148.40 2022-04-06T10:23:04ZZ 148.60 2022-04-06T10:23:14ZZ 148.70 2022-04-06T10:23:24ZZ 148.90 2022-04-06T10:23:34ZZ 149.70 2022-04-06T10:23:44ZZ 150.30 2022-04-06T10:23:54ZZ 150.30 2022-04-06T10:24:04ZZ 150.50 2022-04-06T10:24:14ZZ 150.10 2022-04-06T10:24:24ZZ 149.90 2022-04-06T10:24:34ZZ 149.50 2022-04-06T10:24:44ZZ 148.20 2022-04-06T10:24:54ZZ 146.30 2022-04-06T10:25:04ZZ 146.00 2022-04-06T10:25:14ZZ 145.90 2022-04-06T10:25:24ZZ 145.80 2022-04-06T10:25:34ZZ 145.70 2022-04-06T10:25:44ZZ 145.90 2022-04-06T10:25:54ZZ 145.80 2022-04-06T10:26:04ZZ 146.10 2022-04-06T10:26:14ZZ 146.30 2022-04-06T10:26:24ZZ 146.70 2022-04-06T10:26:34ZZ 147.00 2022-04-06T10:26:44ZZ 147.30 2022-04-06T10:26:54ZZ 147.60 2022-04-06T10:27:04ZZ 148.40 2022-04-06T10:27:14ZZ 148.70 2022-04-06T10:27:24ZZ 149.50 2022-04-06T10:27:34ZZ 150.60 2022-04-06T10:27:44ZZ 151.00 2022-04-06T10:27:54ZZ 151.50 2022-04-06T10:28:04ZZ 151.80 2022-04-06T10:28:14ZZ 151.60 2022-04-06T10:28:24ZZ 151.40 2022-04-06T10:28:34ZZ 150.60 2022-04-06T10:28:44ZZ 150.30 2022-04-06T10:28:54ZZ 150.00 2022-04-06T10:29:04ZZ 149.30 2022-04-06T10:29:14ZZ 149.30 2022-04-06T10:29:24ZZ 149.20 2022-04-06T10:29:34ZZ 149.50 2022-04-06T10:29:44ZZ 149.60 2022-04-06T10:29:54ZZ 149.30 2022-04-06T10:30:04ZZ 149.10 2022-04-06T10:30:14ZZ 148.80 2022-04-06T10:30:24ZZ 148.30 2022-04-06T10:30:34ZZ 148.20 2022-04-06T10:30:44ZZ 148.10 2022-04-06T10:30:54ZZ 148.10 2022-04-06T10:31:04ZZ 148.60 2022-04-06T10:31:14ZZ 148.50 2022-04-06T10:31:24ZZ 148.20 2022-04-06T10:31:34ZZ 148.20 2022-04-06T10:31:44ZZ 148.20 2022-04-06T10:31:54ZZ 148.50 2022-04-06T10:32:04ZZ 148.70 2022-04-06T10:32:14ZZ 148.80 2022-04-06T10:32:24ZZ 149.40 2022-04-06T10:32:34ZZ 149.80 2022-04-06T10:32:44ZZ 151.40 2022-04-06T10:32:54ZZ 152.10 2022-04-06T10:33:04ZZ 152.20 2022-04-06T10:33:14ZZ 152.50 2022-04-06T10:33:24ZZ 152.90 2022-04-06T10:33:34ZZ 153.10 2022-04-06T10:33:44ZZ 153.90 2022-04-06T10:33:54ZZ 154.60 2022-04-06T10:34:04ZZ 154.90 2022-04-06T10:34:14ZZ 155.80 2022-04-06T10:34:24ZZ 156.20 2022-04-06T10:34:34ZZ 156.40 2022-04-06T10:34:44ZZ 157.10 2022-04-06T10:34:54ZZ 157.50 2022-04-06T10:35:04ZZ 157.60 2022-04-06T10:35:14ZZ 158.10 2022-04-06T10:35:24ZZ 158.70 2022-04-06T10:35:34ZZ 159.20 2022-04-06T10:35:44ZZ 160.00 2022-04-06T10:35:54ZZ 160.00 2022-04-06T10:36:14ZZ 160.00 2022-04-06T10:36:24ZZ 160.00 2022-04-06T10:36:34ZZ 160.00 2022-04-06T10:36:44ZZ 160.00 2022-04-06T10:37:04ZZ 160.10 2022-04-06T10:37:14ZZ 160.10 2022-04-06T10:37:24ZZ 160.10 2022-04-06T10:37:34ZZ 160.10 2022-04-06T10:37:44ZZ 160.10 2022-04-06T10:37:54ZZ 160.00 2022-04-06T10:38:04ZZ 159.10 2022-04-06T10:38:14ZZ 157.90 2022-04-06T10:38:24ZZ 156.40 2022-04-06T10:38:34ZZ 155.00 2022-04-06T10:38:44ZZ 150.20 2022-04-06T10:38:54ZZ 149.70 2022-04-06T10:39:04ZZ 149.10 2022-04-06T10:39:14ZZ 148.10 2022-04-06T10:39:24ZZ 145.60 2022-04-06T10:39:34ZZ 142.50 2022-04-06T10:39:44ZZ 141.60 2022-04-06T10:39:54ZZ 140.30 2022-04-06T10:40:04ZZ 140.40 2022-04-06T10:40:14ZZ 141.60 2022-04-06T10:40:24ZZ 142.00 2022-04-06T10:40:34ZZ 140.60 2022-04-06T10:40:44ZZ 140.10 2022-04-06T10:40:54ZZ 139.30 2022-04-06T10:41:04ZZ 138.90 2022-04-06T10:41:14ZZ 138.60 2022-04-06T10:41:24ZZ 137.80 2022-04-06T10:41:34ZZ 137.10 2022-04-06T10:41:44ZZ 137.10 2022-04-06T10:41:54ZZ 135.70 2022-04-06T10:42:04ZZ 129.50 2022-04-06T10:42:14ZZ 128.90 2022-04-06T10:42:34ZZ 129.40 2022-04-06T10:42:44ZZ 129.60 2022-04-06T10:42:54ZZ 129.50 2022-04-06T10:43:04ZZ 129.50 2022-04-06T10:43:14ZZ 129.10 2022-04-06T10:43:24ZZ 128.90 2022-04-06T10:43:34ZZ 128.30 2022-04-06T10:43:44ZZ 128.30 2022-04-06T10:43:54ZZ 128.60 2022-04-06T10:44:04ZZ 128.70 2022-04-06T10:44:14ZZ 127.70 2022-04-06T10:44:24ZZ 126.90 2022-04-06T10:44:34ZZ 126.60 2022-04-06T10:44:44ZZ 126.10 2022-04-06T10:44:54ZZ 125.88 2022-04-06T10:45:04ZZ 125.40 2022-04-06T10:45:14ZZ 125.82 2022-04-06T10:45:24ZZ 125.71 2022-04-06T10:45:34ZZ 125.71 2022-04-06T10:45:54ZZ 125.70 2022-04-06T10:46:04ZZ 125.70 2022-04-06T10:46:14ZZ 125.69 2022-04-06T10:46:24ZZ 125.69 2022-04-06T10:46:34ZZ 125.68 2022-04-06T10:46:44ZZ 125.68 2022-04-06T10:46:54ZZ 125.67 2022-04-06T10:47:04ZZ 125.67 2022-04-06T10:47:14ZZ 125.66 2022-04-06T10:47:24ZZ 125.66 2022-04-06T10:47:34ZZ 125.66 2022-04-06T10:47:44ZZ 125.65 2022-04-06T10:47:54ZZ 125.65 2022-04-06T10:48:04ZZ 125.64 2022-04-06T10:48:14ZZ 125.64 2022-04-06T10:48:24ZZ 125.63 2022-04-06T10:48:34ZZ 125.63 2022-04-06T10:48:44ZZ 125.62 2022-04-06T10:48:54ZZ 125.62 2022-04-06T10:49:04ZZ 125.61 2022-04-06T10:49:14ZZ 125.61 2022-04-06T10:49:24ZZ 125.60 2022-04-06T10:49:34ZZ 125.60 2022-04-06T10:49:44ZZ 125.60 2022-04-06T10:49:54ZZ 125.60 2022-04-06T10:50:04ZZ 125.60 2022-04-06T10:50:14ZZ 125.60 2022-04-06T10:50:24ZZ 125.60 2022-04-06T10:50:34ZZ 125.60 2022-04-06T10:50:44ZZ 125.60 2022-04-06T10:50:54ZZ 125.60 2022-04-06T10:51:04ZZ 125.60 2022-04-06T10:51:14ZZ 125.60 2022-04-06T10:51:24ZZ 125.60 2022-04-06T10:51:34ZZ 125.60 2022-04-06T10:51:44ZZ 125.60 2022-04-06T10:51:54ZZ 125.50 2022-04-06T10:52:14ZZ 125.50 2022-04-06T10:52:24ZZ 125.50 2022-04-06T10:52:34ZZ 125.50 2022-04-06T10:52:44ZZ 125.40 2022-04-06T10:52:54ZZ 125.40 2022-04-06T10:53:04ZZ 125.40 2022-04-06T10:53:14ZZ 125.40 2022-04-06T10:53:24ZZ 125.40 2022-04-06T10:53:34ZZ 125.40 2022-04-06T10:53:44ZZ 125.40 2022-04-06T10:53:54ZZ 125.40 2022-04-06T10:54:04ZZ 125.40 2022-04-06T10:54:14ZZ 125.40 2022-04-06T10:54:24ZZ 125.40 2022-04-06T10:54:34ZZ 125.30 2022-04-06T10:54:44ZZ 125.30 2022-04-06T10:54:54ZZ 125.30 2022-04-06T10:55:04ZZ 125.30 2022-04-06T10:55:14ZZ 125.00 2022-04-06T10:55:24ZZ 124.00 2022-04-06T10:55:34ZZ 124.00 2022-04-06T10:55:44ZZ 124.10 2022-04-06T10:55:54ZZ 120.80 2022-04-06T10:56:04ZZ 122.20 2022-04-06T10:56:14ZZ 123.50 2022-04-06T10:56:24ZZ 122.73 2022-04-06T10:56:33ZZ 124.50 2022-04-06T10:56:34ZZ 124.70 2022-04-06T10:56:44ZZ 125.10 2022-04-06T10:56:54ZZ 124.80 2022-04-06T10:57:04ZZ 124.10 2022-04-06T10:57:14ZZ 127.80 2022-04-06T10:57:24ZZ 126.40 2022-04-06T10:57:34ZZ 125.70 2022-04-06T10:57:44ZZ 122.80 2022-04-06T10:57:54ZZ 122.70 2022-04-06T10:58:04ZZ 120.50 2022-04-06T10:58:14ZZ 117.90 2022-04-06T10:58:24ZZ 117.10 2022-04-06T10:58:34ZZ 116.80 2022-04-06T10:58:44ZZ 116.40 2022-04-06T10:58:54ZZ 115.50 2022-04-06T10:59:04ZZ 104.90 2022-04-06T10:59:14ZZ 105.40 2022-04-06T10:59:24ZZ 105.40 2022-04-06T10:59:34ZZ 105.50 2022-04-06T10:59:44ZZ 105.70 2022-04-06T10:59:54ZZ 106.20 2022-04-06T11:00:04ZZ 106.20 2022-04-06T11:00:24ZZ 106.30 2022-04-06T11:00:34ZZ 106.30 2022-04-06T11:00:44ZZ 106.40 2022-04-06T11:00:54ZZ 106.40 2022-04-06T11:01:04ZZ 106.50 2022-04-06T11:01:14ZZ 106.50 2022-04-06T11:01:24ZZ 106.50 2022-04-06T11:01:34ZZ 106.60 2022-04-06T11:01:44ZZ 106.60 2022-04-06T11:01:54ZZ 106.60 2022-04-06T11:02:04ZZ 106.60 2022-04-06T11:02:14ZZ 106.60 2022-04-06T11:02:24ZZ 106.60 2022-04-06T11:02:34ZZ 106.60 2022-04-06T11:02:44ZZ 106.60 2022-04-06T11:02:54ZZ 107.10 2022-04-06T11:03:04ZZ 107.30 2022-04-06T11:03:14ZZ 108.10 2022-04-06T11:03:24ZZ 108.60 2022-04-06T11:03:34ZZ 109.20 2022-04-06T11:03:44ZZ 114.90 2022-04-06T11:03:54ZZ 116.10 2022-04-06T11:04:04ZZ 120.90 2022-04-06T11:04:14ZZ 124.60 2022-04-06T11:04:24ZZ 126.40 2022-04-06T11:04:34ZZ 133.90 2022-04-06T11:04:44ZZ 134.00 2022-04-06T11:04:54ZZ 135.10 2022-04-06T11:05:04ZZ 136.40 2022-04-06T11:05:14ZZ 137.90 2022-04-06T11:05:24ZZ 139.00 2022-04-06T11:05:34ZZ 139.00 2022-04-06T11:05:44ZZ 139.10 2022-04-06T11:05:54ZZ 140.70 2022-04-06T11:06:04ZZ 144.50 2022-04-06T11:06:14ZZ 147.20 2022-04-06T11:06:24ZZ 147.70 2022-04-06T11:06:34ZZ 150.80 2022-04-06T11:06:44ZZ 152.60 2022-04-06T11:06:54ZZ 153.50 2022-04-06T11:07:04ZZ 156.60 2022-04-06T11:07:14ZZ 159.70 2022-04-06T11:07:24ZZ 164.10 2022-04-06T11:07:34ZZ 165.40 2022-04-06T11:07:44ZZ 166.60 2022-04-06T11:07:54ZZ 167.60 2022-04-06T11:08:04ZZ 167.80 2022-04-06T11:08:14ZZ 168.10 2022-04-06T11:08:24ZZ 168.90 2022-04-06T11:08:34ZZ 169.80 2022-04-06T11:08:44ZZ 171.10 2022-04-06T11:08:54ZZ 171.90 2022-04-06T11:09:04ZZ 172.80 2022-04-06T11:09:14ZZ 175.20 2022-04-06T11:09:24ZZ 175.30 2022-04-06T11:09:34ZZ 177.40 2022-04-06T11:09:44ZZ 178.10 2022-04-06T11:09:54ZZ 178.50 2022-04-06T11:10:04ZZ 178.90 2022-04-06T11:10:14ZZ 179.10 2022-04-06T11:10:24ZZ 179.30 2022-04-06T11:10:34ZZ 179.50 2022-04-06T11:10:44ZZ 179.90 2022-04-06T11:10:54ZZ 180.40 2022-04-06T11:11:04ZZ 180.90 2022-04-06T11:11:14ZZ 181.30 2022-04-06T11:11:24ZZ 181.90 2022-04-06T11:11:34ZZ 182.60 2022-04-06T11:11:44ZZ 184.50 2022-04-06T11:11:54ZZ 184.60 2022-04-06T11:12:04ZZ 186.40 2022-04-06T11:12:14ZZ 188.30 2022-04-06T11:12:24ZZ 190.20 2022-04-06T11:12:34ZZ 191.80 2022-04-06T11:12:44ZZ 192.60 2022-04-06T11:12:54ZZ 194.20 2022-04-06T11:13:04ZZ 194.60 2022-04-06T11:13:14ZZ 196.00 2022-04-06T11:13:24ZZ 197.60 2022-04-06T11:13:34ZZ 198.00 2022-04-06T11:13:44ZZ 199.40 2022-04-06T11:13:54ZZ 201.90 2022-04-06T11:14:04ZZ 202.30 2022-04-06T11:14:14ZZ 203.50 2022-04-06T11:14:24ZZ 207.50 2022-04-06T11:14:34ZZ 210.50 2022-04-06T11:14:44ZZ 213.90 2022-04-06T11:14:54ZZ 215.10 2022-04-06T11:15:04ZZ 215.10 2022-04-06T11:15:14ZZ 215.60 2022-04-06T11:15:34ZZ 215.40 2022-04-06T11:15:44ZZ 214.40 2022-04-06T11:15:54ZZ 214.50 2022-04-06T11:16:04ZZ 213.20 2022-04-06T11:16:14ZZ 213.10 2022-04-06T11:16:24ZZ 212.90 2022-04-06T11:16:34ZZ 213.00 2022-04-06T11:16:44ZZ 213.00 2022-04-06T11:16:54ZZ 213.10 2022-04-06T11:17:04ZZ 213.10 2022-04-06T11:17:14ZZ 214.10 2022-04-06T11:17:24ZZ 215.00 2022-04-06T11:17:34ZZ 216.20 2022-04-06T11:17:44ZZ 217.70 2022-04-06T11:17:54ZZ 220.10 2022-04-06T11:18:04ZZ 224.10 2022-04-06T11:18:14ZZ 226.30 2022-04-06T11:18:24ZZ 227.00 2022-04-06T11:18:34ZZ 228.90 2022-04-06T11:18:44ZZ 230.00 2022-04-06T11:18:54ZZ 230.50 2022-04-06T11:19:04ZZ 231.20 2022-04-06T11:19:14ZZ 231.40 2022-04-06T11:19:24ZZ 231.50 2022-04-06T11:19:34ZZ 231.60 2022-04-06T11:19:44ZZ 232.30 2022-04-06T11:19:54ZZ 233.50 2022-04-06T11:20:04ZZ 234.30 2022-04-06T11:20:14ZZ 235.00 2022-04-06T11:20:24ZZ 235.10 2022-04-06T11:20:34ZZ 236.00 2022-04-06T11:20:44ZZ 236.50 2022-04-06T11:20:54ZZ 237.20 2022-04-06T11:21:04ZZ 237.30 2022-04-06T11:21:14ZZ 238.00 2022-04-06T11:21:24ZZ 237.70 2022-04-06T11:21:44ZZ 237.80 2022-04-06T11:21:54ZZ 236.30 2022-04-06T11:22:04ZZ 235.40 2022-04-06T11:22:14ZZ 235.00 2022-04-06T11:22:24ZZ 232.50 2022-04-06T11:22:34ZZ 232.20 2022-04-06T11:22:44ZZ 231.50 2022-04-06T11:22:54ZZ 230.10 2022-04-06T11:23:04ZZ 228.40 2022-04-06T11:23:14ZZ 225.00 2022-04-06T11:23:24ZZ 222.60 2022-04-06T11:23:34ZZ 221.50 2022-04-06T11:23:44ZZ 220.50 2022-04-06T11:23:54ZZ 220.50 2022-04-06T11:24:04ZZ 220.30 2022-04-06T11:24:14ZZ 220.60 2022-04-06T11:24:24ZZ 220.80 2022-04-06T11:24:34ZZ 221.10 2022-04-06T11:24:54ZZ 223.50 2022-04-06T11:25:04ZZ 224.80 2022-04-06T11:25:14ZZ 224.50 2022-04-06T11:25:24ZZ 223.90 2022-04-06T11:25:34ZZ 224.30 2022-04-06T11:25:44ZZ 224.40 2022-04-06T11:25:54ZZ 224.40 2022-04-06T11:26:04ZZ 224.50 2022-04-06T11:26:14ZZ 224.50 2022-04-06T11:26:24ZZ 224.60 2022-04-06T11:26:34ZZ 224.60 2022-04-06T11:26:44ZZ 223.40 2022-04-06T11:26:54ZZ 223.10 2022-04-06T11:27:04ZZ 222.80 2022-04-06T11:27:14ZZ 222.60 2022-04-06T11:27:24ZZ 222.50 2022-04-06T11:27:34ZZ 221.20 2022-04-06T11:27:44ZZ 219.20 2022-04-06T11:28:04ZZ 218.90 2022-04-06T11:28:14ZZ 218.70 2022-04-06T11:28:24ZZ 218.50 2022-04-06T11:28:34ZZ 218.50 2022-04-06T11:28:44ZZ 218.40 2022-04-06T11:28:54ZZ 218.10 2022-04-06T11:29:04ZZ 217.90 2022-04-06T11:29:14ZZ 217.80 2022-04-06T11:29:24ZZ 217.80 2022-04-06T11:29:44ZZ 217.70 2022-04-06T11:29:54ZZ 217.70 2022-04-06T11:30:04ZZ 217.70 2022-04-06T11:30:14ZZ 217.70 2022-04-06T11:30:24ZZ 217.70 2022-04-06T11:30:34ZZ 217.70 2022-04-06T11:30:44ZZ 217.70 2022-04-06T11:30:54ZZ 217.70 2022-04-06T11:31:04ZZ 217.70 2022-04-06T11:31:14ZZ 217.70 2022-04-06T11:31:24ZZ 217.70 2022-04-06T11:31:34ZZ 217.70 2022-04-06T11:31:44ZZ 217.70 2022-04-06T11:31:54ZZ 217.80 2022-04-06T11:32:04ZZ 217.80 2022-04-06T11:32:14ZZ 217.80 2022-04-06T11:32:24ZZ 217.90 2022-04-06T11:32:34ZZ 217.90 2022-04-06T11:32:44ZZ 217.90 2022-04-06T11:32:54ZZ 217.60 2022-04-06T11:33:14ZZ 217.10 2022-04-06T11:33:24ZZ 216.70 2022-04-06T11:33:34ZZ 216.40 2022-04-06T11:33:44ZZ 215.80 2022-04-06T11:33:54ZZ 214.60 2022-04-06T11:34:04ZZ 213.30 2022-04-06T11:34:14ZZ 211.10 2022-04-06T11:34:24ZZ 210.90 2022-04-06T11:34:34ZZ 210.20 2022-04-06T11:34:44ZZ 209.70 2022-04-06T11:34:54ZZ 209.40 2022-04-06T11:35:04ZZ 209.20 2022-04-06T11:35:14ZZ 208.80 2022-04-06T11:35:24ZZ 208.70 2022-04-06T11:35:34ZZ 208.10 2022-04-06T11:35:44ZZ 207.60 2022-04-06T11:35:54ZZ 206.80 2022-04-06T11:36:04ZZ 205.80 2022-04-06T11:36:14ZZ 205.40 2022-04-06T11:36:24ZZ 204.20 2022-04-06T11:36:34ZZ 203.00 2022-04-06T11:36:44ZZ 202.40 2022-04-06T11:36:54ZZ 202.30 2022-04-06T11:37:04ZZ 202.30 2022-04-06T11:37:14ZZ 202.00 2022-04-06T11:37:24ZZ 200.50 2022-04-06T11:37:34ZZ 198.00 2022-04-06T11:37:44ZZ 196.10 2022-04-06T11:37:54ZZ 195.40 2022-04-06T11:38:04ZZ 193.70 2022-04-06T11:38:14ZZ 193.20 2022-04-06T11:38:24ZZ 193.20 2022-04-06T11:38:34ZZ 193.10 2022-04-06T11:38:44ZZ 193.00 2022-04-06T11:38:54ZZ 193.20 2022-04-06T11:39:04ZZ 193.20 2022-04-06T11:39:14ZZ 193.30 2022-04-06T11:39:24ZZ 193.70 2022-04-06T11:39:34ZZ 193.70 2022-04-06T11:39:44ZZ 193.10 2022-04-06T11:39:54ZZ 192.50 2022-04-06T11:40:04ZZ 192.00 2022-04-06T11:40:14ZZ 191.50 2022-04-06T11:40:24ZZ 191.60 2022-04-06T11:40:34ZZ 191.50 2022-04-06T11:40:44ZZ 191.40 2022-04-06T11:40:54ZZ 191.20 2022-04-06T11:41:04ZZ 191.30 2022-04-06T11:41:14ZZ 191.50 2022-04-06T11:41:24ZZ 191.80 2022-04-06T11:41:34ZZ 193.40 2022-04-06T11:41:44ZZ 195.50 2022-04-06T11:41:54ZZ 196.10 2022-04-06T11:42:04ZZ 198.30 2022-04-06T11:42:14ZZ 198.70 2022-04-06T11:42:24ZZ 198.80 2022-04-06T11:42:34ZZ 198.90 2022-04-06T11:42:44ZZ 199.00 2022-04-06T11:42:54ZZ 198.60 2022-04-06T11:43:04ZZ 197.60 2022-04-06T11:43:14ZZ 195.80 2022-04-06T11:43:24ZZ 194.30 2022-04-06T11:43:34ZZ 193.00 2022-04-06T11:43:44ZZ 190.90 2022-04-06T11:43:54ZZ 188.90 2022-04-06T11:44:04ZZ 187.00 2022-04-06T11:44:14ZZ 185.90 2022-04-06T11:44:24ZZ 185.40 2022-04-06T11:44:34ZZ 185.10 2022-04-06T11:44:44ZZ 184.70 2022-04-06T11:44:54ZZ 184.60 2022-04-06T11:45:04ZZ 185.00 2022-04-06T11:45:14ZZ 185.10 2022-04-06T11:45:24ZZ 185.10 2022-04-06T11:45:34ZZ 184.00 2022-04-06T11:45:44ZZ 183.60 2022-04-06T11:45:54ZZ 183.20 2022-04-06T11:46:04ZZ 182.30 2022-04-06T11:46:14ZZ 182.30 2022-04-06T11:46:24ZZ 180.70 2022-04-06T11:46:34ZZ 179.50 2022-04-06T11:46:44ZZ 176.80 2022-04-06T11:46:54ZZ 175.20 2022-04-06T11:47:04ZZ 173.90 2022-04-06T11:47:14ZZ 172.50 2022-04-06T11:47:24ZZ 170.80 2022-04-06T11:47:34ZZ 169.70 2022-04-06T11:47:44ZZ 168.60 2022-04-06T11:47:54ZZ 166.40 2022-04-06T11:48:04ZZ 163.10 2022-04-06T11:48:14ZZ 162.10 2022-04-06T11:48:24ZZ 160.80 2022-04-06T11:48:34ZZ 159.70 2022-04-06T11:48:44ZZ 159.90 2022-04-06T11:48:54ZZ 160.10 2022-04-06T11:49:04ZZ 161.20 2022-04-06T11:49:14ZZ 158.10 2022-04-06T11:49:24ZZ 157.90 2022-04-06T11:49:34ZZ 156.60 2022-04-06T11:49:44ZZ 150.40 2022-04-06T11:49:54ZZ 149.20 2022-04-06T11:50:04ZZ 147.80 2022-04-06T11:50:14ZZ 147.60 2022-04-06T11:50:24ZZ 147.10 2022-04-06T11:50:34ZZ 147.40 2022-04-06T11:50:44ZZ 147.50 2022-04-06T11:50:54ZZ 147.70 2022-04-06T11:51:04ZZ 147.20 2022-04-06T11:51:14ZZ 146.30 2022-04-06T11:51:24ZZ 146.20 2022-04-06T11:51:34ZZ 145.80 2022-04-06T11:51:44ZZ 145.70 2022-04-06T11:51:54ZZ 145.50 2022-04-06T11:52:04ZZ 145.40 2022-04-06T11:52:14ZZ 145.60 2022-04-06T11:52:24ZZ 145.50 2022-04-06T11:52:34ZZ 145.70 2022-04-06T11:52:44ZZ 145.70 2022-04-06T11:52:54ZZ 145.80 2022-04-06T11:53:04ZZ 146.00 2022-04-06T11:53:14ZZ 146.10 2022-04-06T11:53:24ZZ 146.50 2022-04-06T11:53:34ZZ 146.60 2022-04-06T11:53:44ZZ 147.80 2022-04-06T11:53:54ZZ 148.60 2022-04-06T11:54:04ZZ 148.80 2022-04-06T11:54:14ZZ 152.80 2022-04-06T11:54:24ZZ 154.70 2022-04-06T11:54:34ZZ 157.90 2022-04-06T11:54:44ZZ 157.90 2022-04-06T11:54:53ZZ 158.00 2022-04-06T11:54:54ZZ 157.50 2022-04-06T11:55:04ZZ 157.40 2022-04-06T11:55:14ZZ 157.60 2022-04-06T11:55:24ZZ 157.70 2022-04-06T11:55:34ZZ 157.70 2022-04-06T11:55:44ZZ 158.10 2022-04-06T11:55:54ZZ 158.20 2022-04-06T11:56:04ZZ 158.70 2022-04-06T11:56:14ZZ 158.80 2022-04-06T11:56:24ZZ 158.70 2022-04-06T11:56:34ZZ 158.70 2022-04-06T11:56:44ZZ 158.20 2022-04-06T11:56:54ZZ 158.20 2022-04-06T11:57:04ZZ 157.90 2022-04-06T11:57:14ZZ 157.10 2022-04-06T11:57:24ZZ 156.20 2022-04-06T11:57:34ZZ 154.70 2022-04-06T11:57:44ZZ 152.30 2022-04-06T11:57:54ZZ 150.10 2022-04-06T11:58:04ZZ 149.60 2022-04-06T11:58:14ZZ 148.20 2022-04-06T11:58:24ZZ 147.40 2022-04-06T11:58:34ZZ 146.90 2022-04-06T11:58:44ZZ 145.70 2022-04-06T11:58:54ZZ 145.60 2022-04-06T11:59:04ZZ 145.00 2022-04-06T11:59:14ZZ 145.00 2022-04-06T11:59:24ZZ 145.00 2022-04-06T11:59:34ZZ 145.30 2022-04-06T11:59:44ZZ 145.20 2022-04-06T11:59:54ZZ 145.30 2022-04-06T12:00:04ZZ 145.60 2022-04-06T12:00:14ZZ 145.50 2022-04-06T12:00:24ZZ 146.00 2022-04-06T12:00:34ZZ 146.70 2022-04-06T12:00:44ZZ 145.10 2022-04-06T12:00:54ZZ 144.80 2022-04-06T12:01:04ZZ 144.80 2022-04-06T12:01:14ZZ 143.90 2022-04-06T12:01:24ZZ 141.00 2022-04-06T12:01:34ZZ 139.50 2022-04-06T12:01:44ZZ 137.60 2022-04-06T12:01:54ZZ 134.70 2022-04-06T12:02:04ZZ 125.40 2022-04-06T12:02:14ZZ 122.30 2022-04-06T12:02:24ZZ 122.00 2022-04-06T12:02:34ZZ 121.30 2022-04-06T12:02:44ZZ 120.00 2022-04-06T12:02:54ZZ 119.90 2022-04-06T12:03:04ZZ 112.10 2022-04-06T12:03:14ZZ 110.60 2022-04-06T12:03:24ZZ 106.70 2022-04-06T12:03:34ZZ 105.50 2022-04-06T12:03:44ZZ 102.90 2022-04-06T12:03:54ZZ 101.50 2022-04-06T12:04:04ZZ 99.40 2022-04-06T12:04:14ZZ 98.70 2022-04-06T12:04:24ZZ 95.70 2022-04-06T12:04:34ZZ 94.80 2022-04-06T12:04:44ZZ 92.80 2022-04-06T12:04:54ZZ 89.80 2022-04-06T12:05:04ZZ 89.60 2022-04-06T12:05:14ZZ 89.50 2022-04-06T12:05:24ZZ 89.30 2022-04-06T12:05:34ZZ 85.10 2022-04-06T12:05:44ZZ 84.90 2022-04-06T12:05:54ZZ 84.50 2022-04-06T12:06:04ZZ 84.40 2022-04-06T12:06:14ZZ 84.30 2022-04-06T12:06:24ZZ 84.10 2022-04-06T12:06:34ZZ 84.10 2022-04-06T12:06:44ZZ 84.00 2022-04-06T12:06:54ZZ 83.90 2022-04-06T12:07:04ZZ 83.80 2022-04-06T12:07:14ZZ 83.60 2022-04-06T12:07:24ZZ 83.40 2022-04-06T12:07:34ZZ 83.40 2022-04-06T12:07:44ZZ 83.40 2022-04-06T12:07:54ZZ 83.30 2022-04-06T12:08:04ZZ 83.20 2022-04-06T12:08:14ZZ 83.10 2022-04-06T12:08:24ZZ 83.00 2022-04-06T12:08:34ZZ 83.00 2022-04-06T12:08:44ZZ 81.30 2022-04-06T12:08:54ZZ 81.20 2022-04-06T12:09:04ZZ 81.20 2022-04-06T12:09:14ZZ 81.00 2022-04-06T12:09:24ZZ 80.90 2022-04-06T12:09:34ZZ 80.90 2022-04-06T12:09:44ZZ 80.90 2022-04-06T12:09:54ZZ 81.00 2022-04-06T12:10:04ZZ 81.20 2022-04-06T12:10:24ZZ 81.40 2022-04-06T12:10:34ZZ 81.60 2022-04-06T12:10:44ZZ 81.70 2022-04-06T12:10:54ZZ 82.50 2022-04-06T12:11:04ZZ 83.20 2022-04-06T12:11:14ZZ 83.50 2022-04-06T12:11:24ZZ 83.80 2022-04-06T12:11:34ZZ 84.20 2022-04-06T12:11:44ZZ 84.60 2022-04-06T12:11:54ZZ 86.40 2022-04-06T12:12:04ZZ 88.50 2022-04-06T12:12:14ZZ 88.50 2022-04-06T12:12:24ZZ 89.30 2022-04-06T12:12:34ZZ 90.30 2022-04-06T12:12:44ZZ 93.20 2022-04-06T12:12:54ZZ 93.50 2022-04-06T12:13:04ZZ 93.70 2022-04-06T12:13:14ZZ 93.90 2022-04-06T12:13:24ZZ 94.00 2022-04-06T12:13:34ZZ 94.20 2022-04-06T12:13:44ZZ 94.20 2022-04-06T12:13:54ZZ 93.90 2022-04-06T12:14:04ZZ 93.70 2022-04-06T12:14:14ZZ 95.30 2022-04-06T12:14:24ZZ 96.30 2022-04-06T12:14:34ZZ 97.50 2022-04-06T12:14:44ZZ 97.90 2022-04-06T12:14:54ZZ 100.70 2022-04-06T12:15:04ZZ 101.50 2022-04-06T12:15:14ZZ 102.60 2022-04-06T12:15:24ZZ 102.90 2022-04-06T12:15:34ZZ 102.90 2022-04-06T12:15:44ZZ 103.30 2022-04-06T12:15:54ZZ 104.00 2022-04-06T12:16:04ZZ 104.30 2022-04-06T12:16:14ZZ 103.74 2022-04-06T12:16:34ZZ 103.52 2022-04-06T12:16:44ZZ 103.40 2022-04-06T12:16:54ZZ 103.20 2022-04-06T12:17:04ZZ 102.88 2022-04-06T12:17:14ZZ 102.20 2022-04-06T12:17:24ZZ 102.10 2022-04-06T12:17:34ZZ 102.00 2022-04-06T12:17:44ZZ 101.90 2022-04-06T12:17:54ZZ 101.80 2022-04-06T12:18:04ZZ 102.20 2022-04-06T12:18:14ZZ 102.90 2022-04-06T12:18:24ZZ 102.90 2022-04-06T12:18:34ZZ 102.40 2022-04-06T12:18:44ZZ 102.60 2022-04-06T12:18:54ZZ 103.20 2022-04-06T12:19:04ZZ 103.90 2022-04-06T12:19:14ZZ 104.30 2022-04-06T12:19:24ZZ 105.20 2022-04-06T12:19:34ZZ 106.10 2022-04-06T12:19:44ZZ 107.10 2022-04-06T12:19:54ZZ 107.20 2022-04-06T12:20:04ZZ 107.40 2022-04-06T12:20:14ZZ 107.50 2022-04-06T12:20:24ZZ 107.60 2022-04-06T12:20:34ZZ 107.70 2022-04-06T12:20:44ZZ 107.80 2022-04-06T12:20:54ZZ 107.90 2022-04-06T12:21:04ZZ 108.00 2022-04-06T12:21:14ZZ 109.50 2022-04-06T12:21:24ZZ 110.80 2022-04-06T12:21:34ZZ 110.60 2022-04-06T12:21:44ZZ 110.00 2022-04-06T12:21:54ZZ 109.80 2022-04-06T12:22:04ZZ 107.50 2022-04-06T12:22:14ZZ 107.30 2022-04-06T12:22:24ZZ 107.30 2022-04-06T12:22:34ZZ 107.50 2022-04-06T12:22:44ZZ 107.50 2022-04-06T12:22:54ZZ 107.60 2022-04-06T12:23:04ZZ 107.80 2022-04-06T12:23:14ZZ 107.90 2022-04-06T12:23:24ZZ 108.30 2022-04-06T12:23:34ZZ 109.30 2022-04-06T12:23:44ZZ 111.20 2022-04-06T12:23:54ZZ 111.30 2022-04-06T12:24:04ZZ 111.50 2022-04-06T12:24:14ZZ 112.10 2022-04-06T12:24:24ZZ 113.00 2022-04-06T12:24:34ZZ 113.20 2022-04-06T12:24:54ZZ 114.00 2022-04-06T12:25:04ZZ 115.70 2022-04-06T12:25:14ZZ 117.10 2022-04-06T12:25:24ZZ 118.00 2022-04-06T12:25:34ZZ 118.50 2022-04-06T12:25:44ZZ 119.40 2022-04-06T12:25:54ZZ 120.90 2022-04-06T12:26:04ZZ 123.50 2022-04-06T12:26:14ZZ 125.50 2022-04-06T12:26:24ZZ 127.70 2022-04-06T12:26:34ZZ 129.90 2022-04-06T12:26:44ZZ 130.40 2022-04-06T12:26:54ZZ 131.70 2022-04-06T12:27:04ZZ 132.80 2022-04-06T12:27:14ZZ 132.70 2022-04-06T12:27:24ZZ 132.60 2022-04-06T12:27:34ZZ 132.60 2022-04-06T12:27:44ZZ 132.60 2022-04-06T12:27:54ZZ 132.80 2022-04-06T12:28:04ZZ 134.80 2022-04-06T12:28:14ZZ 136.30 2022-04-06T12:28:24ZZ 137.10 2022-04-06T12:28:34ZZ 138.20 2022-04-06T12:28:44ZZ 140.00 2022-04-06T12:28:54ZZ 140.50 2022-04-06T12:29:04ZZ 141.90 2022-04-06T12:29:14ZZ 143.00 2022-04-06T12:29:24ZZ 146.80 2022-04-06T12:29:34ZZ 149.50 2022-04-06T12:29:44ZZ 153.70 2022-04-06T12:29:54ZZ 154.50 2022-04-06T12:30:04ZZ 155.80 2022-04-06T12:30:14ZZ 156.50 2022-04-06T12:30:24ZZ 161.00 2022-04-06T12:30:34ZZ 161.80 2022-04-06T12:30:44ZZ 163.30 2022-04-06T12:30:54ZZ 163.50 2022-04-06T12:31:04ZZ 164.90 2022-04-06T12:31:14ZZ 165.90 2022-04-06T12:31:24ZZ 166.40 2022-04-06T12:31:34ZZ 166.90 2022-04-06T12:31:54ZZ 165.83 2022-04-06T12:32:03ZZ 168.00 2022-04-06T12:32:04ZZ 168.10 2022-04-06T12:32:14ZZ 168.40 2022-04-06T12:32:24ZZ 168.90 2022-04-06T12:32:34ZZ 167.90 2022-04-06T12:32:44ZZ 166.20 2022-04-06T12:32:54ZZ 164.80 2022-04-06T12:33:04ZZ 155.70 2022-04-06T12:33:14ZZ 149.90 2022-04-06T12:33:24ZZ 147.70 2022-04-06T12:33:34ZZ 147.40 2022-04-06T12:33:44ZZ 145.90 2022-04-06T12:33:54ZZ 144.80 2022-04-06T12:34:04ZZ 144.10 2022-04-06T12:34:14ZZ 142.50 2022-04-06T12:34:24ZZ 141.40 2022-04-06T12:34:34ZZ 140.80 2022-04-06T12:34:44ZZ 140.00 2022-04-06T12:34:54ZZ 139.50 2022-04-06T12:35:04ZZ 137.90 2022-04-06T12:35:14ZZ 135.50 2022-04-06T12:35:24ZZ 134.80 2022-04-06T12:35:34ZZ 133.20 2022-04-06T12:35:44ZZ 132.00 2022-04-06T12:35:54ZZ 130.50 2022-04-06T12:36:04ZZ 128.50 2022-04-06T12:36:14ZZ 125.70 2022-04-06T12:36:24ZZ 125.60 2022-04-06T12:36:34ZZ 123.30 2022-04-06T12:36:44ZZ 122.00 2022-04-06T12:36:54ZZ 121.40 2022-04-06T12:37:04ZZ 121.10 2022-04-06T12:37:14ZZ 120.20 2022-04-06T12:37:24ZZ 118.90 2022-04-06T12:37:34ZZ 117.70 2022-04-06T12:37:44ZZ 117.60 2022-04-06T12:37:54ZZ 117.00 2022-04-06T12:38:04ZZ 116.20 2022-04-06T12:38:14ZZ 115.50 2022-04-06T12:38:24ZZ 115.40 2022-04-06T12:38:34ZZ 115.30 2022-04-06T12:38:44ZZ 114.30 2022-04-06T12:38:54ZZ 113.60 2022-04-06T12:39:04ZZ 113.10 2022-04-06T12:39:14ZZ 113.00 2022-04-06T12:39:24ZZ 112.50 2022-04-06T12:39:34ZZ 111.50 2022-04-06T12:39:44ZZ 110.80 2022-04-06T12:39:54ZZ 110.30 2022-04-06T12:40:04ZZ 109.60 2022-04-06T12:40:14ZZ 108.80 2022-04-06T12:40:24ZZ 108.40 2022-04-06T12:40:34ZZ 107.70 2022-04-06T12:40:44ZZ 107.60 2022-04-06T12:40:54ZZ 106.20 2022-04-06T12:41:04ZZ 105.40 2022-04-06T12:41:14ZZ 104.40 2022-04-06T12:41:24ZZ 102.90 2022-04-06T12:41:34ZZ 102.40 2022-04-06T12:41:44ZZ 101.40 2022-04-06T12:41:54ZZ 103.30 2022-04-06T12:42:04ZZ 103.10 2022-04-06T12:42:14ZZ 102.80 2022-04-06T12:42:24ZZ 102.70 2022-04-06T12:42:34ZZ 102.50 2022-04-06T12:42:44ZZ 102.20 2022-04-06T12:42:54ZZ 101.80 2022-04-06T12:43:04ZZ 101.70 2022-04-06T12:43:14ZZ 101.30 2022-04-06T12:43:24ZZ 101.20 2022-04-06T12:43:34ZZ 101.70 2022-04-06T12:43:44ZZ 105.10 2022-04-06T12:43:54ZZ 105.90 2022-04-06T12:44:04ZZ 106.30 2022-04-06T12:44:14ZZ 106.60 2022-04-06T12:44:24ZZ 106.80 2022-04-06T12:44:34ZZ 107.10 2022-04-06T12:44:44ZZ 107.50 2022-04-06T12:44:54ZZ 108.00 2022-04-06T12:45:14ZZ 109.00 2022-04-06T12:45:24ZZ 109.20 2022-04-06T12:45:34ZZ 110.00 2022-04-06T12:45:44ZZ 114.30 2022-04-06T12:45:54ZZ 115.20 2022-04-06T12:46:04ZZ 116.10 2022-04-06T12:46:14ZZ 117.50 2022-04-06T12:46:24ZZ 117.70 2022-04-06T12:46:34ZZ 119.10 2022-04-06T12:46:44ZZ 121.10 2022-04-06T12:46:54ZZ 133.20 2022-04-06T12:47:04ZZ 140.60 2022-04-06T12:47:14ZZ 142.90 2022-04-06T12:47:24ZZ 145.30 2022-04-06T12:47:34ZZ 145.60 2022-04-06T12:47:44ZZ 147.70 2022-04-06T12:47:54ZZ 150.00 2022-04-06T12:48:04ZZ 155.30 2022-04-06T12:48:14ZZ 157.10 2022-04-06T12:48:24ZZ 158.30 2022-04-06T12:48:34ZZ 159.30 2022-04-06T12:48:44ZZ 159.80 2022-04-06T12:48:54ZZ 159.90 2022-04-06T12:49:04ZZ 160.40 2022-04-06T12:49:14ZZ 160.80 2022-04-06T12:49:24ZZ 161.50 2022-04-06T12:49:34ZZ 161.70 2022-04-06T12:49:44ZZ 161.40 2022-04-06T12:49:54ZZ 161.20 2022-04-06T12:50:04ZZ 160.90 2022-04-06T12:50:14ZZ 161.00 2022-04-06T12:50:24ZZ 161.30 2022-04-06T12:50:34ZZ 159.80 2022-04-06T12:50:44ZZ 156.60 2022-04-06T12:50:54ZZ 156.30 2022-04-06T12:51:04ZZ 153.90 2022-04-06T12:51:14ZZ 153.60 2022-04-06T12:51:24ZZ 153.20 2022-04-06T12:51:34ZZ 153.00 2022-04-06T12:51:44ZZ 153.50 2022-04-06T12:51:54ZZ 154.00 2022-04-06T12:52:04ZZ 154.50 2022-04-06T12:52:14ZZ 155.00 2022-04-06T12:52:24ZZ 155.00 2022-04-06T12:52:34ZZ 156.10 2022-04-06T12:52:44ZZ 158.30 2022-04-06T12:52:54ZZ 156.38 2022-04-06T12:53:03ZZ 160.60 2022-04-06T12:53:04ZZ 160.50 2022-04-06T12:53:14ZZ 160.10 2022-04-06T12:53:24ZZ 160.40 2022-04-06T12:53:34ZZ 160.90 2022-04-06T12:53:44ZZ 161.50 2022-04-06T12:53:54ZZ 162.30 2022-04-06T12:54:04ZZ 160.50 2022-04-06T12:54:14ZZ 159.10 2022-04-06T12:54:24ZZ 158.90 2022-04-06T12:54:34ZZ 157.70 2022-04-06T12:54:44ZZ 158.00 2022-04-06T12:54:54ZZ 158.50 2022-04-06T12:55:04ZZ 158.70 2022-04-06T12:55:14ZZ 158.60 2022-04-06T12:55:24ZZ 147.00 2022-04-06T12:55:34ZZ 145.60 2022-04-06T12:55:44ZZ 144.90 2022-04-06T12:55:54ZZ 144.30 2022-04-06T12:56:04ZZ 144.40 2022-04-06T12:56:14ZZ 145.20 2022-04-06T12:56:24ZZ 144.40 2022-04-06T12:56:34ZZ 139.90 2022-04-06T12:56:44ZZ 138.10 2022-04-06T12:56:54ZZ 137.10 2022-04-06T12:57:04ZZ 136.70 2022-04-06T12:57:14ZZ 136.10 2022-04-06T12:57:24ZZ 135.80 2022-04-06T12:57:34ZZ 134.40 2022-04-06T12:57:44ZZ 133.80 2022-04-06T12:57:54ZZ 133.00 2022-04-06T12:58:04ZZ 133.20 2022-04-06T12:58:14ZZ 133.60 2022-04-06T12:58:24ZZ 134.00 2022-04-06T12:58:34ZZ 135.40 2022-04-06T12:58:44ZZ 137.20 2022-04-06T12:58:54ZZ 140.20 2022-04-06T12:59:04ZZ 140.30 2022-04-06T12:59:14ZZ 140.30 2022-04-06T12:59:24ZZ 140.40 2022-04-06T12:59:44ZZ 140.50 2022-04-06T12:59:54ZZ 140.70 2022-04-06T13:00:04ZZ 141.10 2022-04-06T13:00:14ZZ 141.50 2022-04-06T13:00:24ZZ 141.60 2022-04-06T13:00:34ZZ 141.50 2022-04-06T13:00:44ZZ 141.40 2022-04-06T13:00:54ZZ 141.20 2022-04-06T13:01:04ZZ 141.20 2022-04-06T13:01:14ZZ 141.20 2022-04-06T13:01:24ZZ 141.80 2022-04-06T13:01:34ZZ 142.00 2022-04-06T13:01:44ZZ 142.00 2022-04-06T13:01:54ZZ 141.70 2022-04-06T13:02:04ZZ 140.80 2022-04-06T13:02:14ZZ 140.70 2022-04-06T13:02:24ZZ 139.49 2022-04-06T13:02:34ZZ 139.32 2022-04-06T13:02:44ZZ 139.29 2022-04-06T13:02:54ZZ 139.17 2022-04-06T13:03:04ZZ 138.38 2022-04-06T13:03:14ZZ 137.96 2022-04-06T13:03:24ZZ 137.76 2022-04-06T13:03:34ZZ 137.64 2022-04-06T13:03:44ZZ 137.10 2022-04-06T13:03:54ZZ 136.10 2022-04-06T13:04:04ZZ 133.90 2022-04-06T13:04:14ZZ 133.20 2022-04-06T13:04:24ZZ 133.20 2022-04-06T13:04:34ZZ 133.20 2022-04-06T13:04:44ZZ 133.10 2022-04-06T13:04:54ZZ 133.10 2022-04-06T13:05:04ZZ 133.00 2022-04-06T13:05:14ZZ 133.00 2022-04-06T13:05:24ZZ 133.00 2022-04-06T13:05:34ZZ 133.00 2022-04-06T13:05:44ZZ 132.90 2022-04-06T13:05:54ZZ 132.90 2022-04-06T13:06:04ZZ 132.90 2022-04-06T13:06:14ZZ 132.80 2022-04-06T13:06:24ZZ 132.80 2022-04-06T13:06:34ZZ 132.80 2022-04-06T13:06:44ZZ 132.80 2022-04-06T13:06:54ZZ 132.70 2022-04-06T13:07:04ZZ 132.70 2022-04-06T13:07:14ZZ 132.70 2022-04-06T13:07:24ZZ 132.60 2022-04-06T13:07:34ZZ 132.70 2022-04-06T13:07:44ZZ 132.60 2022-04-06T13:07:54ZZ 132.60 2022-04-06T13:08:04ZZ 132.60 2022-04-06T13:08:14ZZ 132.60 2022-04-06T13:08:24ZZ 132.60 2022-04-06T13:08:34ZZ 132.60 2022-04-06T13:08:44ZZ 132.60 2022-04-06T13:08:54ZZ 132.70 2022-04-06T13:09:04ZZ 132.70 2022-04-06T13:09:14ZZ 132.70 2022-04-06T13:09:24ZZ 132.70 2022-04-06T13:09:34ZZ 132.70 2022-04-06T13:09:44ZZ 132.70 2022-04-06T13:09:54ZZ 132.70 2022-04-06T13:10:04ZZ 132.80 2022-04-06T13:10:14ZZ 132.80 2022-04-06T13:10:24ZZ 132.80 2022-04-06T13:10:34ZZ 132.80 2022-04-06T13:10:44ZZ 132.80 2022-04-06T13:10:54ZZ 132.90 2022-04-06T13:11:04ZZ 132.90 2022-04-06T13:11:14ZZ 132.90 2022-04-06T13:11:24ZZ 132.90 2022-04-06T13:11:34ZZ 132.90 2022-04-06T13:11:44ZZ 133.00 2022-04-06T13:11:54ZZ 133.00 2022-04-06T13:12:04ZZ 133.00 2022-04-06T13:12:14ZZ 133.00 2022-04-06T13:12:24ZZ 133.00 2022-04-06T13:12:34ZZ 133.00 2022-04-06T13:12:44ZZ 133.10 2022-04-06T13:12:54ZZ 133.10 2022-04-06T13:13:04ZZ 135.10 2022-04-06T13:13:14ZZ 135.20 2022-04-06T13:13:24ZZ 135.70 2022-04-06T13:13:34ZZ 135.00 2022-04-06T13:13:44ZZ 134.50 2022-04-06T13:13:54ZZ 135.31 2022-04-06T13:14:03ZZ 133.60 2022-04-06T13:14:04ZZ 134.50 2022-04-06T13:14:14ZZ 134.50 2022-04-06T13:14:24ZZ 134.50 2022-04-06T13:14:34ZZ 134.50 2022-04-06T13:14:54ZZ 134.50 2022-04-06T13:15:04ZZ 134.90 2022-04-06T13:15:14ZZ 135.30 2022-04-06T13:15:24ZZ 135.60 2022-04-06T13:15:34ZZ 135.60 2022-04-06T13:15:44ZZ 135.90 2022-04-06T13:15:54ZZ 136.10 2022-04-06T13:16:04ZZ 135.20 2022-04-06T13:16:14ZZ 135.20 2022-04-06T13:16:24ZZ 134.90 2022-04-06T13:16:34ZZ 134.60 2022-04-06T13:16:44ZZ 134.40 2022-04-06T13:16:54ZZ 134.20 2022-04-06T13:17:04ZZ 133.40 2022-04-06T13:17:14ZZ 130.60 2022-04-06T13:17:24ZZ 127.40 2022-04-06T13:17:44ZZ 127.20 2022-04-06T13:17:54ZZ 127.20 2022-04-06T13:18:04ZZ 126.40 2022-04-06T13:18:14ZZ 125.60 2022-04-06T13:18:24ZZ 125.40 2022-04-06T13:18:44ZZ 125.20 2022-04-06T13:18:54ZZ 124.60 2022-04-06T13:19:04ZZ 124.40 2022-04-06T13:19:14ZZ 123.90 2022-04-06T13:19:24ZZ 123.50 2022-04-06T13:19:34ZZ 123.00 2022-04-06T13:19:44ZZ 123.00 2022-04-06T13:19:54ZZ 122.90 2022-04-06T13:20:04ZZ 122.80 2022-04-06T13:20:14ZZ 122.60 2022-04-06T13:20:24ZZ 122.60 2022-04-06T13:20:34ZZ 123.40 2022-04-06T13:20:44ZZ 122.30 2022-04-06T13:20:54ZZ 122.20 2022-04-06T13:21:04ZZ 121.80 2022-04-06T13:21:24ZZ 122.00 2022-04-06T13:21:34ZZ 122.00 2022-04-06T13:21:44ZZ 122.00 2022-04-06T13:21:54ZZ 122.60 2022-04-06T13:22:04ZZ 122.80 2022-04-06T13:22:14ZZ 123.70 2022-04-06T13:22:24ZZ 128.40 2022-04-06T13:22:34ZZ 127.90 2022-04-06T13:22:54ZZ 125.50 2022-04-06T13:23:04ZZ 124.20 2022-04-06T13:23:14ZZ 123.90 2022-04-06T13:23:34ZZ 123.60 2022-04-06T13:23:44ZZ 124.60 2022-04-06T13:23:54ZZ 125.10 2022-04-06T13:24:04ZZ 125.10 2022-04-06T13:24:14ZZ 126.80 2022-04-06T13:24:24ZZ 127.40 2022-04-06T13:24:34ZZ 127.90 2022-04-06T13:24:44ZZ 129.20 2022-04-06T13:24:54ZZ 129.20 2022-04-06T13:25:04ZZ 128.90 2022-04-06T13:25:14ZZ 128.60 2022-04-06T13:25:24ZZ 128.50 2022-04-06T13:25:34ZZ 128.20 2022-04-06T13:25:44ZZ 129.30 2022-04-06T13:25:54ZZ 130.70 2022-04-06T13:26:04ZZ 130.80 2022-04-06T13:26:14ZZ 133.60 2022-04-06T13:26:34ZZ 134.30 2022-04-06T13:26:44ZZ 134.80 2022-04-06T13:26:54ZZ 135.90 2022-04-06T13:27:04ZZ 137.50 2022-04-06T13:27:14ZZ 138.20 2022-04-06T13:27:24ZZ 138.40 2022-04-06T13:27:44ZZ 138.30 2022-04-06T13:27:54ZZ 138.10 2022-04-06T13:28:04ZZ 138.00 2022-04-06T13:28:14ZZ 138.50 2022-04-06T13:28:24ZZ 138.90 2022-04-06T13:28:34ZZ 140.00 2022-04-06T13:28:44ZZ 140.30 2022-04-06T13:28:54ZZ 139.80 2022-04-06T13:29:04ZZ 139.50 2022-04-06T13:29:14ZZ 139.50 2022-04-06T13:29:24ZZ 139.60 2022-04-06T13:29:34ZZ 140.30 2022-04-06T13:29:44ZZ 142.60 2022-04-06T13:30:04ZZ 144.30 2022-04-06T13:30:14ZZ 144.20 2022-04-06T13:30:34ZZ 144.30 2022-04-06T13:30:54ZZ 144.70 2022-04-06T13:31:04ZZ 146.10 2022-04-06T13:31:14ZZ 146.50 2022-04-06T13:31:24ZZ 147.40 2022-04-06T13:31:34ZZ 148.20 2022-04-06T13:31:44ZZ 148.70 2022-04-06T13:31:54ZZ 148.90 2022-04-06T13:32:04ZZ 150.03 2022-04-06T13:32:14ZZ 150.24 2022-04-06T13:32:24ZZ 151.60 2022-04-06T13:32:34ZZ 151.90 2022-04-06T13:32:44ZZ 152.50 2022-04-06T13:32:54ZZ 153.30 2022-04-06T13:33:04ZZ 154.20 2022-04-06T13:33:14ZZ 155.10 2022-04-06T13:33:24ZZ 155.60 2022-04-06T13:33:34ZZ 155.80 2022-04-06T13:33:44ZZ 156.30 2022-04-06T13:33:54ZZ 156.60 2022-04-06T13:34:04ZZ 156.70 2022-04-06T13:34:14ZZ 156.80 2022-04-06T13:34:24ZZ 157.00 2022-04-06T13:34:34ZZ 157.40 2022-04-06T13:34:44ZZ 157.70 2022-04-06T13:34:54ZZ 158.10 2022-04-06T13:35:04ZZ 158.60 2022-04-06T13:35:14ZZ 159.40 2022-04-06T13:35:24ZZ 160.20 2022-04-06T13:35:34ZZ 161.20 2022-04-06T13:35:44ZZ 162.40 2022-04-06T13:35:54ZZ 163.80 2022-04-06T13:36:04ZZ 167.10 2022-04-06T13:36:14ZZ 167.40 2022-04-06T13:36:24ZZ 168.90 2022-04-06T13:36:34ZZ 170.20 2022-04-06T13:36:44ZZ 170.50 2022-04-06T13:36:54ZZ 171.80 2022-04-06T13:37:04ZZ 173.20 2022-04-06T13:37:14ZZ 176.70 2022-04-06T13:37:24ZZ 177.00 2022-04-06T13:37:34ZZ 177.70 2022-04-06T13:37:44ZZ 178.10 2022-04-06T13:37:54ZZ 178.60 2022-04-06T13:38:04ZZ 178.60 2022-04-06T13:38:14ZZ 179.00 2022-04-06T13:38:24ZZ 179.60 2022-04-06T13:38:34ZZ 180.00 2022-04-06T13:38:44ZZ 180.60 2022-04-06T13:38:54ZZ 181.40 2022-04-06T13:39:04ZZ 181.80 2022-04-06T13:39:14ZZ 183.00 2022-04-06T13:39:24ZZ 183.50 2022-04-06T13:39:44ZZ 184.90 2022-04-06T13:39:54ZZ 185.90 2022-04-06T13:40:04ZZ 186.80 2022-04-06T13:40:14ZZ 187.80 2022-04-06T13:40:24ZZ 190.20 2022-04-06T13:40:34ZZ 191.80 2022-04-06T13:40:44ZZ 192.60 2022-04-06T13:40:54ZZ 194.90 2022-04-06T13:41:04ZZ 196.40 2022-04-06T13:41:14ZZ 196.70 2022-04-06T13:41:24ZZ 197.80 2022-04-06T13:41:34ZZ 198.10 2022-04-06T13:41:44ZZ 198.70 2022-04-06T13:41:54ZZ 199.30 2022-04-06T13:42:04ZZ 199.50 2022-04-06T13:42:14ZZ 199.80 2022-04-06T13:42:24ZZ 200.10 2022-04-06T13:42:34ZZ 200.30 2022-04-06T13:42:44ZZ 200.20 2022-04-06T13:42:54ZZ 200.40 2022-04-06T13:43:04ZZ 200.40 2022-04-06T13:43:14ZZ 200.50 2022-04-06T13:43:24ZZ 200.60 2022-04-06T13:43:34ZZ 200.70 2022-04-06T13:43:44ZZ 200.90 2022-04-06T13:43:54ZZ 201.30 2022-04-06T13:44:04ZZ 201.90 2022-04-06T13:44:14ZZ 202.10 2022-04-06T13:44:24ZZ 202.20 2022-04-06T13:44:34ZZ 202.50 2022-04-06T13:44:44ZZ 202.60 2022-04-06T13:44:54ZZ 203.00 2022-04-06T13:45:04ZZ 203.20 2022-04-06T13:45:14ZZ 203.50 2022-04-06T13:45:24ZZ 203.80 2022-04-06T13:45:34ZZ 203.80 2022-04-06T13:45:44ZZ 204.50 2022-04-06T13:45:54ZZ 205.50 2022-04-06T13:46:04ZZ 206.00 2022-04-06T13:46:14ZZ 207.30 2022-04-06T13:46:24ZZ 208.10 2022-04-06T13:46:34ZZ 208.20 2022-04-06T13:46:44ZZ 208.90 2022-04-06T13:46:54ZZ 210.30 2022-04-06T13:47:04ZZ 211.00 2022-04-06T13:47:14ZZ 211.90 2022-04-06T13:47:24ZZ 212.60 2022-04-06T13:47:34ZZ 212.60 2022-04-06T13:47:44ZZ 212.70 2022-04-06T13:47:54ZZ 212.91 2022-04-06T13:48:03ZZ 212.20 2022-04-06T13:48:04ZZ 212.10 2022-04-06T13:48:14ZZ 211.50 2022-04-06T13:48:24ZZ 211.40 2022-04-06T13:48:34ZZ 211.30 2022-04-06T13:48:44ZZ 211.00 2022-04-06T13:48:54ZZ 210.80 2022-04-06T13:49:04ZZ 210.40 2022-04-06T13:49:14ZZ 210.20 2022-04-06T13:49:24ZZ 210.30 2022-04-06T13:49:34ZZ 210.40 2022-04-06T13:49:44ZZ 210.90 2022-04-06T13:49:54ZZ 211.30 2022-04-06T13:50:04ZZ 212.10 2022-04-06T13:50:14ZZ 213.10 2022-04-06T13:50:24ZZ 215.30 2022-04-06T13:50:34ZZ 217.50 2022-04-06T13:50:44ZZ 217.60 2022-04-06T13:50:54ZZ 219.00 2022-04-06T13:51:04ZZ 220.10 2022-04-06T13:51:14ZZ 221.00 2022-04-06T13:51:24ZZ 221.70 2022-04-06T13:51:34ZZ 222.30 2022-04-06T13:51:44ZZ 222.50 2022-04-06T13:51:54ZZ 222.90 2022-04-06T13:52:04ZZ 223.30 2022-04-06T13:52:14ZZ 223.70 2022-04-06T13:52:24ZZ 224.20 2022-04-06T13:52:34ZZ 224.90 2022-04-06T13:52:44ZZ 225.40 2022-04-06T13:52:54ZZ 226.00 2022-04-06T13:53:04ZZ 226.30 2022-04-06T13:53:14ZZ 226.50 2022-04-06T13:53:24ZZ 227.00 2022-04-06T13:53:34ZZ 227.20 2022-04-06T13:53:44ZZ 227.20 2022-04-06T13:53:54ZZ 226.90 2022-04-06T13:54:04ZZ 226.70 2022-04-06T13:54:14ZZ 225.80 2022-04-06T13:54:24ZZ 223.50 2022-04-06T13:54:34ZZ 221.90 2022-04-06T13:54:44ZZ 221.40 2022-04-06T13:54:54ZZ 221.10 2022-04-06T13:55:04ZZ 221.00 2022-04-06T13:55:14ZZ 221.00 2022-04-06T13:55:24ZZ 221.10 2022-04-06T13:55:34ZZ 221.70 2022-04-06T13:55:44ZZ 222.40 2022-04-06T13:55:54ZZ 228.60 2022-04-06T13:56:04ZZ 228.90 2022-04-06T13:56:14ZZ 228.60 2022-04-06T13:56:24ZZ 228.30 2022-04-06T13:56:34ZZ 228.30 2022-04-06T13:56:44ZZ 228.30 2022-04-06T13:56:54ZZ 228.30 2022-04-06T13:57:04ZZ 228.40 2022-04-06T13:57:14ZZ 228.70 2022-04-06T13:57:24ZZ 228.80 2022-04-06T13:57:34ZZ 229.40 2022-04-06T13:57:44ZZ 229.80 2022-04-06T13:57:54ZZ 230.20 2022-04-06T13:58:04ZZ 230.90 2022-04-06T13:58:14ZZ 231.20 2022-04-06T13:58:24ZZ 231.50 2022-04-06T13:58:34ZZ 232.00 2022-04-06T13:58:44ZZ 232.50 2022-04-06T13:58:54ZZ 232.90 2022-04-06T13:59:04ZZ 233.30 2022-04-06T13:59:14ZZ 233.70 2022-04-06T13:59:24ZZ 234.10 2022-04-06T13:59:34ZZ 234.50 2022-04-06T13:59:44ZZ 235.60 2022-04-06T13:59:54ZZ 236.50 2022-04-06T14:00:04ZZ 235.70 2022-04-06T14:00:14ZZ 234.90 2022-04-06T14:00:24ZZ 234.10 2022-04-06T14:00:34ZZ 233.50 2022-04-06T14:00:44ZZ 233.10 2022-04-06T14:00:54ZZ 232.60 2022-04-06T14:01:04ZZ 232.70 2022-04-06T14:01:14ZZ 232.40 2022-04-06T14:01:24ZZ 232.70 2022-04-06T14:01:34ZZ 232.80 2022-04-06T14:01:44ZZ 233.70 2022-04-06T14:01:54ZZ 234.10 2022-04-06T14:02:04ZZ 234.40 2022-04-06T14:02:14ZZ 236.50 2022-04-06T14:02:24ZZ 237.40 2022-04-06T14:02:34ZZ 239.20 2022-04-06T14:02:44ZZ 239.70 2022-04-06T14:02:54ZZ 239.80 2022-04-06T14:03:04ZZ 240.80 2022-04-06T14:03:14ZZ 241.40 2022-04-06T14:03:24ZZ 242.10 2022-04-06T14:03:34ZZ 242.70 2022-04-06T14:03:44ZZ 243.50 2022-04-06T14:03:54ZZ 244.10 2022-04-06T14:04:04ZZ 245.50 2022-04-06T14:04:14ZZ 247.90 2022-04-06T14:04:24ZZ 249.40 2022-04-06T14:04:34ZZ 251.10 2022-04-06T14:04:44ZZ 252.80 2022-04-06T14:04:54ZZ 254.70 2022-04-06T14:05:04ZZ 256.00 2022-04-06T14:05:14ZZ 256.60 2022-04-06T14:05:24ZZ 257.20 2022-04-06T14:05:34ZZ 257.40 2022-04-06T14:05:44ZZ 257.50 2022-04-06T14:05:54ZZ 258.10 2022-04-06T14:06:04ZZ 258.20 2022-04-06T14:06:14ZZ 258.00 2022-04-06T14:06:24ZZ 258.00 2022-04-06T14:06:34ZZ 258.20 2022-04-06T14:06:44ZZ 258.50 2022-04-06T14:06:54ZZ 258.70 2022-04-06T14:07:04ZZ 259.60 2022-04-06T14:07:14ZZ 260.80 2022-04-06T14:07:24ZZ 263.20 2022-04-06T14:07:34ZZ 263.60 2022-04-06T14:07:44ZZ 266.20 2022-04-06T14:07:54ZZ 266.90 2022-04-06T14:08:04ZZ 267.70 2022-04-06T14:08:14ZZ 267.80 2022-04-06T14:08:24ZZ 268.00 2022-04-06T14:08:34ZZ 268.40 2022-04-06T14:08:44ZZ 268.40 2022-04-06T14:08:54ZZ 268.10 2022-04-06T14:09:04ZZ 267.70 2022-04-06T14:09:14ZZ 267.30 2022-04-06T14:09:24ZZ 266.50 2022-04-06T14:09:34ZZ 265.70 2022-04-06T14:09:44ZZ 265.10 2022-04-06T14:09:54ZZ 264.60 2022-04-06T14:10:04ZZ 264.50 2022-04-06T14:10:14ZZ 264.60 2022-04-06T14:10:24ZZ 265.20 2022-04-06T14:10:34ZZ 267.30 2022-04-06T14:10:44ZZ 270.40 2022-04-06T14:10:54ZZ 271.10 2022-04-06T14:11:04ZZ 273.80 2022-04-06T14:11:14ZZ 276.30 2022-04-06T14:11:24ZZ 277.20 2022-04-06T14:11:34ZZ 277.80 2022-04-06T14:11:44ZZ 278.70 2022-04-06T14:11:54ZZ 279.10 2022-04-06T14:12:04ZZ 279.10 2022-04-06T14:12:14ZZ 279.30 2022-04-06T14:12:24ZZ 279.00 2022-04-06T14:12:34ZZ 278.60 2022-04-06T14:12:44ZZ 278.20 2022-04-06T14:12:54ZZ 277.70 2022-04-06T14:13:04ZZ 277.70 2022-04-06T14:13:14ZZ 278.30 2022-04-06T14:13:24ZZ 278.80 2022-04-06T14:13:34ZZ 279.30 2022-04-06T14:13:44ZZ 279.70 2022-04-06T14:13:54ZZ 280.10 2022-04-06T14:14:04ZZ 280.70 2022-04-06T14:14:14ZZ 280.80 2022-04-06T14:14:24ZZ 280.80 2022-04-06T14:14:34ZZ 280.80 2022-04-06T14:14:44ZZ 280.80 2022-04-06T14:14:54ZZ 280.80 2022-04-06T14:15:04ZZ 280.70 2022-04-06T14:15:14ZZ 280.70 2022-04-06T14:15:24ZZ 280.60 2022-04-06T14:15:34ZZ 280.60 2022-04-06T14:15:44ZZ 280.50 2022-04-06T14:15:54ZZ 280.40 2022-04-06T14:16:04ZZ 280.40 2022-04-06T14:16:14ZZ 280.30 2022-04-06T14:16:24ZZ 280.30 2022-04-06T14:16:34ZZ 280.20 2022-04-06T14:16:44ZZ 280.30 2022-04-06T14:16:54ZZ 280.20 2022-04-06T14:17:04ZZ 280.20 2022-04-06T14:17:14ZZ 280.20 2022-04-06T14:17:24ZZ 280.30 2022-04-06T14:17:34ZZ 280.30 2022-04-06T14:17:44ZZ 280.30 2022-04-06T14:17:54ZZ 280.30 2022-04-06T14:18:04ZZ 280.40 2022-04-06T14:18:14ZZ 280.40 2022-04-06T14:18:24ZZ 280.30 2022-04-06T14:18:34ZZ 280.30 2022-04-06T14:18:44ZZ 280.20 2022-04-06T14:18:54ZZ 280.20 2022-04-06T14:19:04ZZ 280.20 2022-04-06T14:19:14ZZ 280.20 2022-04-06T14:19:24ZZ 280.30 2022-04-06T14:19:34ZZ 280.30 2022-04-06T14:19:44ZZ 280.40 2022-04-06T14:19:54ZZ 280.50 2022-04-06T14:20:04ZZ 280.50 2022-04-06T14:20:14ZZ 280.60 2022-04-06T14:20:24ZZ 280.80 2022-04-06T14:20:34ZZ 280.90 2022-04-06T14:20:44ZZ 281.10 2022-04-06T14:20:54ZZ 281.10 2022-04-06T14:21:04ZZ 281.10 2022-04-06T14:21:14ZZ 281.20 2022-04-06T14:21:24ZZ 281.20 2022-04-06T14:21:34ZZ 281.00 2022-04-06T14:21:44ZZ 280.90 2022-04-06T14:21:54ZZ 280.70 2022-04-06T14:22:04ZZ 280.50 2022-04-06T14:22:14ZZ 280.30 2022-04-06T14:22:24ZZ 280.80 2022-04-06T14:22:34ZZ 281.10 2022-04-06T14:22:44ZZ 282.70 2022-04-06T14:22:54ZZ 283.00 2022-04-06T14:23:04ZZ 283.10 2022-04-06T14:23:14ZZ 283.40 2022-04-06T14:23:24ZZ 283.50 2022-04-06T14:23:34ZZ 283.60 2022-04-06T14:23:44ZZ 283.70 2022-04-06T14:23:54ZZ 283.80 2022-04-06T14:24:04ZZ 283.80 2022-04-06T14:24:14ZZ 283.80 2022-04-06T14:24:24ZZ 283.80 2022-04-06T14:24:34ZZ 283.80 2022-04-06T14:24:44ZZ 283.70 2022-04-06T14:24:54ZZ 283.60 2022-04-06T14:25:04ZZ 283.50 2022-04-06T14:25:14ZZ 283.20 2022-04-06T14:25:24ZZ 282.30 2022-04-06T14:25:34ZZ 281.50 2022-04-06T14:25:44ZZ 281.10 2022-04-06T14:25:54ZZ 281.40 2022-04-06T14:26:04ZZ 281.90 2022-04-06T14:26:14ZZ 282.20 2022-04-06T14:26:24ZZ 282.30 2022-04-06T14:26:34ZZ 283.20 2022-04-06T14:26:44ZZ 285.20 2022-04-06T14:26:54ZZ 286.70 2022-04-06T14:27:04ZZ 292.10 2022-04-06T14:27:14ZZ 294.30 2022-04-06T14:27:24ZZ 298.30 2022-04-06T14:27:34ZZ 298.50 2022-04-06T14:27:44ZZ 299.10 2022-04-06T14:27:54ZZ 299.60 2022-04-06T14:28:04ZZ 300.20 2022-04-06T14:28:14ZZ 300.80 2022-04-06T14:28:24ZZ 301.10 2022-04-06T14:28:34ZZ 301.20 2022-04-06T14:28:44ZZ 301.60 2022-04-06T14:28:54ZZ 302.00 2022-04-06T14:29:04ZZ 302.50 2022-04-06T14:29:14ZZ 302.60 2022-04-06T14:29:24ZZ 302.90 2022-04-06T14:29:34ZZ 303.30 2022-04-06T14:29:44ZZ 303.80 2022-04-06T14:29:54ZZ 304.00 2022-04-06T14:30:04ZZ 304.20 2022-04-06T14:30:14ZZ 304.60 2022-04-06T14:30:24ZZ 304.60 2022-04-06T14:30:34ZZ 304.60 2022-04-06T14:30:44ZZ 305.00 2022-04-06T14:30:54ZZ 305.10 2022-04-06T14:31:04ZZ 305.00 2022-04-06T14:31:14ZZ 305.10 2022-04-06T14:31:24ZZ 305.10 2022-04-06T14:31:34ZZ 305.20 2022-04-06T14:31:44ZZ 305.20 2022-04-06T14:31:54ZZ 305.30 2022-04-06T14:32:04ZZ 305.60 2022-04-06T14:32:14ZZ 306.00 2022-04-06T14:32:24ZZ 306.10 2022-04-06T14:32:34ZZ 306.10 2022-04-06T14:32:44ZZ 305.90 2022-04-06T14:32:54ZZ 305.70 2022-04-06T14:33:04ZZ 305.80 2022-04-06T14:33:14ZZ 305.99 2022-04-06T14:33:24ZZ 306.99 2022-04-06T14:33:34ZZ 307.32 2022-04-06T14:33:44ZZ 307.43 2022-04-06T14:33:54ZZ 308.06 2022-04-06T14:34:04ZZ 308.78 2022-04-06T14:34:14ZZ 309.55 2022-04-06T14:34:24ZZ 310.74 2022-04-06T14:34:34ZZ 311.78 2022-04-06T14:34:44ZZ 312.97 2022-04-06T14:34:54ZZ 314.20 2022-04-06T14:35:04ZZ 315.20 2022-04-06T14:35:14ZZ 316.10 2022-04-06T14:35:24ZZ 317.65 2022-04-06T14:35:34ZZ 319.99 2022-04-06T14:35:44ZZ 320.47 2022-04-06T14:35:54ZZ 321.62 2022-04-06T14:36:04ZZ 322.87 2022-04-06T14:36:14ZZ 324.01 2022-04-06T14:36:24ZZ 324.15 2022-04-06T14:36:34ZZ 325.20 2022-04-06T14:36:44ZZ 326.30 2022-04-06T14:36:54ZZ 328.10 2022-04-06T14:37:04ZZ 329.10 2022-04-06T14:37:14ZZ 330.00 2022-04-06T14:37:24ZZ 330.60 2022-04-06T14:37:34ZZ 331.10 2022-04-06T14:37:44ZZ 331.60 2022-04-06T14:37:54ZZ 331.60 2022-04-06T14:38:04ZZ 331.80 2022-04-06T14:38:14ZZ 331.80 2022-04-06T14:38:24ZZ 331.90 2022-04-06T14:38:34ZZ 332.00 2022-04-06T14:38:44ZZ 331.70 2022-04-06T14:38:54ZZ 331.80 2022-04-06T14:39:04ZZ 331.50 2022-04-06T14:39:14ZZ 331.20 2022-04-06T14:39:24ZZ 331.00 2022-04-06T14:39:34ZZ 330.30 2022-04-06T14:39:44ZZ 330.00 2022-04-06T14:39:54ZZ 329.30 2022-04-06T14:40:04ZZ 329.00 2022-04-06T14:40:14ZZ 328.70 2022-04-06T14:40:24ZZ 327.80 2022-04-06T14:40:34ZZ 327.70 2022-04-06T14:40:44ZZ 326.70 2022-04-06T14:40:54ZZ 325.70 2022-04-06T14:41:04ZZ 324.80 2022-04-06T14:41:14ZZ 324.50 2022-04-06T14:41:24ZZ 324.10 2022-04-06T14:41:34ZZ 323.00 2022-04-06T14:41:44ZZ 322.10 2022-04-06T14:41:54ZZ 321.40 2022-04-06T14:42:04ZZ 321.20 2022-04-06T14:42:14ZZ 320.80 2022-04-06T14:42:24ZZ 320.00 2022-04-06T14:42:34ZZ 319.50 2022-04-06T14:42:44ZZ 318.90 2022-04-06T14:42:54ZZ 318.50 2022-04-06T14:43:04ZZ 318.40 2022-04-06T14:43:14ZZ 318.30 2022-04-06T14:43:24ZZ 318.50 2022-04-06T14:43:34ZZ 318.60 2022-04-06T14:43:44ZZ 318.90 2022-04-06T14:43:54ZZ 319.20 2022-04-06T14:44:04ZZ 319.10 2022-04-06T14:44:14ZZ 319.40 2022-04-06T14:44:24ZZ 319.60 2022-04-06T14:44:34ZZ 319.90 2022-04-06T14:44:44ZZ 321.90 2022-04-06T14:44:54ZZ 323.60 2022-04-06T14:45:04ZZ 326.00 2022-04-06T14:45:14ZZ 327.00 2022-04-06T14:45:24ZZ 327.60 2022-04-06T14:45:34ZZ 328.20 2022-04-06T14:45:44ZZ 328.60 2022-04-06T14:45:54ZZ 328.80 2022-04-06T14:46:04ZZ 328.90 2022-04-06T14:46:14ZZ 330.30 2022-04-06T14:46:24ZZ 329.70 2022-04-06T14:46:34ZZ 329.60 2022-04-06T14:46:44ZZ 329.10 2022-04-06T14:46:54ZZ 328.80 2022-04-06T14:47:04ZZ 328.80 2022-04-06T14:47:14ZZ 328.60 2022-04-06T14:47:24ZZ 328.20 2022-04-06T14:47:34ZZ 328.20 2022-04-06T14:47:44ZZ 328.20 2022-04-06T14:47:54ZZ 328.20 2022-04-06T14:48:04ZZ 328.20 2022-04-06T14:48:14ZZ 328.20 2022-04-06T14:48:24ZZ 328.60 2022-04-06T14:48:34ZZ 328.60 2022-04-06T14:48:44ZZ 328.90 2022-04-06T14:48:54ZZ 328.90 2022-04-06T14:49:04ZZ 329.30 2022-04-06T14:49:14ZZ 329.60 2022-04-06T14:49:24ZZ 330.60 2022-04-06T14:49:34ZZ 331.00 2022-04-06T14:49:44ZZ 331.30 2022-04-06T14:49:54ZZ 331.70 2022-04-06T14:50:04ZZ 332.00 2022-04-06T14:50:14ZZ 332.70 2022-04-06T14:50:24ZZ 333.40 2022-04-06T14:50:34ZZ 333.70 2022-04-06T14:50:44ZZ 334.80 2022-04-06T14:50:54ZZ 335.50 2022-04-06T14:51:04ZZ 336.60 2022-04-06T14:51:14ZZ 337.40 2022-04-06T14:51:24ZZ 338.80 2022-04-06T14:51:34ZZ 340.30 2022-04-06T14:51:44ZZ 341.00 2022-04-06T14:51:54ZZ 345.00 2022-04-06T14:52:04ZZ 347.40 2022-04-06T14:52:14ZZ 348.70 2022-04-06T14:52:24ZZ 349.00 2022-04-06T14:52:34ZZ 349.90 2022-04-06T14:52:44ZZ 350.50 2022-04-06T14:52:54ZZ 351.50 2022-04-06T14:53:04ZZ 353.00 2022-04-06T14:53:14ZZ 353.90 2022-04-06T14:53:24ZZ 354.40 2022-04-06T14:53:34ZZ 354.70 2022-04-06T14:53:44ZZ 355.20 2022-04-06T14:53:54ZZ 355.10 2022-04-06T14:54:04ZZ 355.00 2022-04-06T14:54:14ZZ 355.20 2022-04-06T14:54:24ZZ 355.10 2022-04-06T14:54:34ZZ 354.90 2022-04-06T14:54:44ZZ 354.60 2022-04-06T14:54:54ZZ 354.40 2022-04-06T14:55:04ZZ 354.00 2022-04-06T14:55:14ZZ 353.90 2022-04-06T14:55:24ZZ 353.70 2022-04-06T14:55:34ZZ 353.90 2022-04-06T14:55:44ZZ 353.90 2022-04-06T14:55:54ZZ 354.20 2022-04-06T14:56:04ZZ 354.20 2022-04-06T14:56:14ZZ 354.40 2022-04-06T14:56:24ZZ 354.80 2022-04-06T14:56:34ZZ 355.40 2022-04-06T14:56:44ZZ 355.60 2022-04-06T14:56:54ZZ 356.00 2022-04-06T14:57:04ZZ 356.30 2022-04-06T14:57:14ZZ 357.10 2022-04-06T14:57:24ZZ 357.80 2022-04-06T14:57:34ZZ 358.10 2022-04-06T14:57:44ZZ 358.70 2022-04-06T14:57:54ZZ 359.00 2022-04-06T14:58:04ZZ 359.50 2022-04-06T14:58:14ZZ 359.90 2022-04-06T14:58:24ZZ 359.80 2022-04-06T14:58:34ZZ 360.00 2022-04-06T14:58:44ZZ 360.30 2022-04-06T14:58:54ZZ 360.40 2022-04-06T14:59:04ZZ 360.30 2022-04-06T14:59:14ZZ 360.00 2022-04-06T14:59:24ZZ 360.00 2022-04-06T14:59:34ZZ 359.70 2022-04-06T14:59:44ZZ 359.30 2022-04-06T14:59:54ZZ 358.60 2022-04-06T15:00:04ZZ 358.10 2022-04-06T15:00:14ZZ 357.50 2022-04-06T15:00:24ZZ 357.60 2022-04-06T15:00:34ZZ 357.60 2022-04-06T15:00:44ZZ 357.70 2022-04-06T15:00:54ZZ 357.80 2022-04-06T15:01:04ZZ 358.00 2022-04-06T15:01:14ZZ 358.30 2022-04-06T15:01:24ZZ 358.90 2022-04-06T15:01:34ZZ 359.10 2022-04-06T15:01:44ZZ 362.90 2022-04-06T15:01:54ZZ 364.00 2022-04-06T15:02:04ZZ 364.20 2022-04-06T15:02:14ZZ 364.20 2022-04-06T15:02:24ZZ 363.90 2022-04-06T15:02:34ZZ 363.70 2022-04-06T15:02:44ZZ 363.60 2022-04-06T15:02:54ZZ 363.70 2022-04-06T15:03:04ZZ 363.60 2022-04-06T15:03:14ZZ 363.70 2022-04-06T15:03:24ZZ 363.50 2022-04-06T15:03:34ZZ 363.30 2022-04-06T15:03:44ZZ 363.10 2022-04-06T15:03:54ZZ 363.20 2022-04-06T15:04:04ZZ 363.50 2022-04-06T15:04:14ZZ 363.80 2022-04-06T15:04:24ZZ 364.00 2022-04-06T15:04:34ZZ 364.10 2022-04-06T15:04:44ZZ 364.60 2022-04-06T15:04:54ZZ 364.90 2022-04-06T15:05:04ZZ 365.80 2022-04-06T15:05:14ZZ 367.10 2022-04-06T15:05:24ZZ 367.50 2022-04-06T15:05:34ZZ 368.80 2022-04-06T15:05:44ZZ 369.40 2022-04-06T15:05:54ZZ 370.10 2022-04-06T15:06:04ZZ 370.40 2022-04-06T15:06:14ZZ 370.40 2022-04-06T15:06:24ZZ 370.60 2022-04-06T15:06:34ZZ 370.90 2022-04-06T15:06:44ZZ 370.00 2022-04-06T15:06:54ZZ 369.80 2022-04-06T15:07:04ZZ 370.40 2022-04-06T15:07:14ZZ 370.60 2022-04-06T15:07:24ZZ 371.10 2022-04-06T15:07:34ZZ 371.50 2022-04-06T15:07:44ZZ 371.70 2022-04-06T15:07:54ZZ 371.90 2022-04-06T15:08:04ZZ 372.40 2022-04-06T15:08:14ZZ 372.80 2022-04-06T15:08:24ZZ 373.40 2022-04-06T15:08:34ZZ 374.90 2022-04-06T15:08:44ZZ 375.60 2022-04-06T15:08:54ZZ 380.50 2022-04-06T15:09:04ZZ 382.00 2022-04-06T15:09:14ZZ 383.40 2022-04-06T15:09:24ZZ 385.10 2022-04-06T15:09:34ZZ 386.40 2022-04-06T15:09:44ZZ 387.20 2022-04-06T15:09:54ZZ 388.50 2022-04-06T15:10:04ZZ 390.20 2022-04-06T15:10:14ZZ 392.00 2022-04-06T15:10:24ZZ 392.00 2022-04-06T15:10:34ZZ 391.10 2022-04-06T15:10:44ZZ 390.90 2022-04-06T15:10:54ZZ 390.60 2022-04-06T15:11:04ZZ 391.90 2022-04-06T15:11:14ZZ 393.40 2022-04-06T15:11:24ZZ 395.10 2022-04-06T15:11:34ZZ 395.80 2022-04-06T15:11:44ZZ 396.20 2022-04-06T15:11:54ZZ 396.40 2022-04-06T15:12:04ZZ 396.20 2022-04-06T15:12:14ZZ 395.90 2022-04-06T15:12:24ZZ 395.20 2022-04-06T15:12:34ZZ 395.10 2022-04-06T15:12:44ZZ 394.00 2022-04-06T15:12:54ZZ 394.10 2022-04-06T15:13:04ZZ 393.40 2022-04-06T15:13:14ZZ 393.80 2022-04-06T15:13:24ZZ 395.90 2022-04-06T15:13:34ZZ 397.70 2022-04-06T15:13:44ZZ 397.90 2022-04-06T15:13:54ZZ 400.60 2022-04-06T15:14:04ZZ 402.40 2022-04-06T15:14:14ZZ 403.50 2022-04-06T15:14:24ZZ 405.00 2022-04-06T15:14:34ZZ 405.80 2022-04-06T15:14:44ZZ 407.40 2022-04-06T15:14:54ZZ 407.30 2022-04-06T15:15:04ZZ 409.20 2022-04-06T15:15:14ZZ 409.70 2022-04-06T15:15:24ZZ 410.60 2022-04-06T15:15:34ZZ 412.40 2022-04-06T15:15:44ZZ 412.90 2022-04-06T15:15:54ZZ 415.10 2022-04-06T15:16:04ZZ 415.60 2022-04-06T15:16:14ZZ 416.50 2022-04-06T15:16:24ZZ 418.30 2022-04-06T15:16:34ZZ 417.80 2022-04-06T15:16:44ZZ 417.00 2022-04-06T15:16:54ZZ 415.20 2022-04-06T15:17:04ZZ 414.90 2022-04-06T15:17:14ZZ 414.40 2022-04-06T15:17:24ZZ 414.10 2022-04-06T15:17:34ZZ 414.00 2022-04-06T15:17:44ZZ 412.90 2022-04-06T15:17:54ZZ 408.00 2022-04-06T15:18:04ZZ 407.10 2022-04-06T15:18:14ZZ 403.80 2022-04-06T15:18:24ZZ 403.60 2022-04-06T15:18:34ZZ 400.70 2022-04-06T15:18:44ZZ 399.90 2022-04-06T15:18:54ZZ 396.70 2022-04-06T15:19:04ZZ 396.30 2022-04-06T15:19:14ZZ 394.10 2022-04-06T15:19:24ZZ 393.20 2022-04-06T15:19:34ZZ 391.90 2022-04-06T15:19:44ZZ 390.80 2022-04-06T15:20:04ZZ 390.80 2022-04-06T15:20:14ZZ 391.00 2022-04-06T15:20:24ZZ 391.00 2022-04-06T15:20:34ZZ 391.10 2022-04-06T15:20:44ZZ 391.70 2022-04-06T15:20:54ZZ 391.90 2022-04-06T15:21:04ZZ 392.60 2022-04-06T15:21:14ZZ 393.40 2022-04-06T15:21:24ZZ 393.70 2022-04-06T15:21:34ZZ 395.40 2022-04-06T15:21:44ZZ 396.80 2022-04-06T15:21:54ZZ 397.70 2022-04-06T15:22:04ZZ 398.00 2022-04-06T15:22:14ZZ 398.50 2022-04-06T15:22:24ZZ 399.60 2022-04-06T15:22:34ZZ 400.10 2022-04-06T15:22:44ZZ 401.60 2022-04-06T15:22:54ZZ 403.60 2022-04-06T15:23:04ZZ 404.90 2022-04-06T15:23:14ZZ 406.80 2022-04-06T15:23:24ZZ 409.10 2022-04-06T15:23:34ZZ 410.60 2022-04-06T15:23:44ZZ 411.10 2022-04-06T15:23:54ZZ 413.70 2022-04-06T15:24:04ZZ 415.40 2022-04-06T15:24:14ZZ 417.20 2022-04-06T15:24:24ZZ 419.30 2022-04-06T15:24:34ZZ 420.70 2022-04-06T15:24:44ZZ 421.30 2022-04-06T15:24:54ZZ 421.40 2022-04-06T15:25:04ZZ 421.90 2022-04-06T15:25:14ZZ 421.70 2022-04-06T15:25:24ZZ 422.10 2022-04-06T15:25:34ZZ 422.00 2022-04-06T15:25:44ZZ 421.20 2022-04-06T15:25:54ZZ 420.20 2022-04-06T15:26:04ZZ 419.70 2022-04-06T15:26:14ZZ 418.50 2022-04-06T15:26:24ZZ 416.90 2022-04-06T15:26:34ZZ 414.60 2022-04-06T15:26:44ZZ 413.00 2022-04-06T15:26:54ZZ 408.10 2022-04-06T15:27:04ZZ 406.50 2022-04-06T15:27:14ZZ 400.00 2022-04-06T15:27:24ZZ 395.30 2022-04-06T15:27:34ZZ 394.90 2022-04-06T15:27:44ZZ 393.40 2022-04-06T15:27:54ZZ 391.70 2022-04-06T15:28:04ZZ 391.20 2022-04-06T15:28:14ZZ 391.10 2022-04-06T15:28:24ZZ 390.90 2022-04-06T15:28:34ZZ 389.70 2022-04-06T15:28:44ZZ 386.60 2022-04-06T15:28:54ZZ 381.40 2022-04-06T15:29:04ZZ 379.90 2022-04-06T15:29:14ZZ 379.60 2022-04-06T15:29:24ZZ 379.60 2022-04-06T15:29:34ZZ 379.50 2022-04-06T15:29:44ZZ 379.20 2022-04-06T15:29:54ZZ 378.90 2022-04-06T15:30:04ZZ 378.20 2022-04-06T15:30:14ZZ 377.60 2022-04-06T15:30:24ZZ 377.00 2022-04-06T15:30:34ZZ 376.30 2022-04-06T15:30:44ZZ 375.70 2022-04-06T15:30:54ZZ 375.20 2022-04-06T15:31:04ZZ 374.60 2022-04-06T15:31:14ZZ 373.90 2022-04-06T15:31:24ZZ 374.00 2022-04-06T15:31:34ZZ 374.00 2022-04-06T15:31:44ZZ 374.00 2022-04-06T15:31:54ZZ 374.10 2022-04-06T15:32:04ZZ 375.20 2022-04-06T15:32:14ZZ 376.00 2022-04-06T15:32:24ZZ 378.00 2022-04-06T15:32:34ZZ 378.60 2022-04-06T15:32:44ZZ 378.40 2022-04-06T15:32:54ZZ 377.90 2022-04-06T15:33:04ZZ 376.60 2022-04-06T15:33:14ZZ 376.10 2022-04-06T15:33:24ZZ 376.00 2022-04-06T15:33:34ZZ 375.00 2022-04-06T15:33:44ZZ 374.00 2022-04-06T15:33:54ZZ 373.20 2022-04-06T15:34:04ZZ 372.60 2022-04-06T15:34:14ZZ 371.70 2022-04-06T15:34:24ZZ 371.10 2022-04-06T15:34:34ZZ 370.20 2022-04-06T15:34:44ZZ 368.80 2022-04-06T15:34:54ZZ 362.90 2022-04-06T15:35:04ZZ 360.40 2022-04-06T15:35:14ZZ 360.10 2022-04-06T15:35:24ZZ 359.70 2022-04-06T15:35:34ZZ 359.60 2022-04-06T15:35:44ZZ 359.30 2022-04-06T15:35:54ZZ 359.30 2022-04-06T15:36:04ZZ 359.30 2022-04-06T15:36:14ZZ 358.80 2022-04-06T15:36:24ZZ 359.00 2022-04-06T15:36:34ZZ 359.10 2022-04-06T15:36:44ZZ 359.90 2022-04-06T15:36:54ZZ 360.80 2022-04-06T15:37:04ZZ 362.50 2022-04-06T15:37:14ZZ 363.90 2022-04-06T15:37:24ZZ 364.40 2022-04-06T15:37:34ZZ 365.40 2022-04-06T15:37:44ZZ 366.40 2022-04-06T15:37:54ZZ 366.80 2022-04-06T15:38:04ZZ 366.80 2022-04-06T15:38:14ZZ 367.70 2022-04-06T15:38:24ZZ 368.90 2022-04-06T15:38:34ZZ 370.20 2022-04-06T15:38:44ZZ 371.20 2022-04-06T15:38:54ZZ 372.20 2022-04-06T15:39:04ZZ 372.40 2022-04-06T15:39:14ZZ 372.70 2022-04-06T15:39:24ZZ 372.80 2022-04-06T15:39:34ZZ 372.60 2022-04-06T15:39:44ZZ 372.30 2022-04-06T15:39:54ZZ 372.00 2022-04-06T15:40:04ZZ 371.40 2022-04-06T15:40:14ZZ 370.80 2022-04-06T15:40:24ZZ 370.60 2022-04-06T15:40:34ZZ 368.40 2022-04-06T15:40:44ZZ 366.20 2022-04-06T15:40:54ZZ 361.90 2022-04-06T15:41:04ZZ 353.50 2022-04-06T15:41:14ZZ 352.20 2022-04-06T15:41:24ZZ 351.40 2022-04-06T15:41:34ZZ 350.90 2022-04-06T15:41:44ZZ 351.60 2022-04-06T15:41:54ZZ 352.10 2022-04-06T15:42:04ZZ 352.30 2022-04-06T15:42:14ZZ 353.40 2022-04-06T15:42:24ZZ 353.50 2022-04-06T15:42:34ZZ 355.30 2022-04-06T15:42:44ZZ 358.40 2022-04-06T15:42:54ZZ 359.40 2022-04-06T15:43:04ZZ 359.70 2022-04-06T15:43:14ZZ 359.50 2022-04-06T15:43:24ZZ 359.20 2022-04-06T15:43:34ZZ 358.50 2022-04-06T15:43:44ZZ 358.10 2022-04-06T15:43:54ZZ 357.10 2022-04-06T15:44:04ZZ 355.30 2022-04-06T15:44:14ZZ 354.90 2022-04-06T15:44:24ZZ 351.10 2022-04-06T15:44:34ZZ 348.40 2022-04-06T15:44:44ZZ 346.60 2022-04-06T15:44:54ZZ 346.10 2022-04-06T15:45:04ZZ 344.80 2022-04-06T15:45:14ZZ 343.90 2022-04-06T15:45:24ZZ 343.20 2022-04-06T15:45:34ZZ 343.00 2022-04-06T15:45:44ZZ 342.40 2022-04-06T15:45:54ZZ 341.80 2022-04-06T15:46:04ZZ 340.90 2022-04-06T15:46:14ZZ 339.90 2022-04-06T15:46:24ZZ 339.20 2022-04-06T15:46:34ZZ 339.10 2022-04-06T15:46:44ZZ 338.30 2022-04-06T15:46:54ZZ 337.70 2022-04-06T15:47:04ZZ 337.10 2022-04-06T15:47:14ZZ 337.00 2022-04-06T15:47:24ZZ 337.80 2022-04-06T15:47:34ZZ 338.10 2022-04-06T15:47:44ZZ 337.90 2022-04-06T15:47:54ZZ 337.90 2022-04-06T15:48:04ZZ 337.30 2022-04-06T15:48:14ZZ 337.10 2022-04-06T15:48:24ZZ 336.20 2022-04-06T15:48:34ZZ 333.30 2022-04-06T15:48:44ZZ 332.40 2022-04-06T15:48:54ZZ 332.40 2022-04-06T15:49:04ZZ 332.60 2022-04-06T15:49:14ZZ 333.40 2022-04-06T15:49:24ZZ 334.20 2022-04-06T15:49:34ZZ 335.30 2022-04-06T15:49:44ZZ 339.50 2022-04-06T15:49:54ZZ 342.60 2022-04-06T15:50:04ZZ 344.50 2022-04-06T15:50:14ZZ 345.50 2022-04-06T15:50:24ZZ 345.70 2022-04-06T15:50:34ZZ 346.40 2022-04-06T15:50:44ZZ 346.90 2022-04-06T15:50:54ZZ 347.10 2022-04-06T15:51:04ZZ 347.20 2022-04-06T15:51:14ZZ 347.20 2022-04-06T15:51:24ZZ 347.00 2022-04-06T15:51:34ZZ 346.30 2022-04-06T15:51:44ZZ 345.50 2022-04-06T15:51:54ZZ 345.40 2022-04-06T15:52:04ZZ 344.90 2022-04-06T15:52:14ZZ 343.60 2022-04-06T15:52:24ZZ 342.00 2022-04-06T15:52:34ZZ 341.20 2022-04-06T15:52:44ZZ 340.20 2022-04-06T15:52:54ZZ 339.00 2022-04-06T15:53:04ZZ 337.10 2022-04-06T15:53:14ZZ 336.80 2022-04-06T15:53:24ZZ 334.00 2022-04-06T15:53:34ZZ 330.30 2022-04-06T15:53:44ZZ 327.60 2022-04-06T15:53:54ZZ 327.10 2022-04-06T15:54:04ZZ 326.60 2022-04-06T15:54:14ZZ 326.30 2022-04-06T15:54:24ZZ 326.20 2022-04-06T15:54:34ZZ 326.00 2022-04-06T15:54:44ZZ 326.20 2022-04-06T15:54:54ZZ 326.50 2022-04-06T15:55:04ZZ 327.30 2022-04-06T15:55:14ZZ 328.30 2022-04-06T15:55:24ZZ 330.40 2022-04-06T15:55:34ZZ 331.90 2022-04-06T15:55:44ZZ 332.90 2022-04-06T15:55:54ZZ 333.40 2022-04-06T15:56:04ZZ 333.50 2022-04-06T15:56:14ZZ 333.70 2022-04-06T15:56:24ZZ 333.80 2022-04-06T15:56:34ZZ 334.00 2022-04-06T15:56:44ZZ 334.10 2022-04-06T15:56:54ZZ 333.90 2022-04-06T15:57:04ZZ 333.30 2022-04-06T15:57:14ZZ 332.70 2022-04-06T15:57:24ZZ 331.80 2022-04-06T15:57:34ZZ 330.90 2022-04-06T15:57:44ZZ 329.60 2022-04-06T15:57:54ZZ 327.30 2022-04-06T15:58:04ZZ 326.10 2022-04-06T15:58:14ZZ 325.30 2022-04-06T15:58:24ZZ 324.70 2022-04-06T15:58:34ZZ 324.60 2022-04-06T15:58:44ZZ 324.80 2022-04-06T15:58:54ZZ 324.60 2022-04-06T15:59:04ZZ 324.90 2022-04-06T15:59:14ZZ 325.00 2022-04-06T15:59:24ZZ 325.60 2022-04-06T15:59:34ZZ 325.90 2022-04-06T15:59:44ZZ 327.00 2022-04-06T15:59:54ZZ 329.10 2022-04-06T16:00:04ZZ 330.50 2022-04-06T16:00:14ZZ 331.00 2022-04-06T16:00:24ZZ 331.50 2022-04-06T16:00:34ZZ 331.80 2022-04-06T16:00:44ZZ 332.30 2022-04-06T16:00:54ZZ 332.40 2022-04-06T16:01:04ZZ 332.40 2022-04-06T16:01:14ZZ 332.30 2022-04-06T16:01:24ZZ 332.30 2022-04-06T16:01:34ZZ 331.80 2022-04-06T16:01:44ZZ 331.40 2022-04-06T16:01:54ZZ 330.10 2022-04-06T16:02:04ZZ 328.80 2022-04-06T16:02:14ZZ 327.20 2022-04-06T16:02:24ZZ 325.80 2022-04-06T16:02:34ZZ 325.50 2022-04-06T16:02:44ZZ 323.90 2022-04-06T16:02:54ZZ 321.90 2022-04-06T16:03:04ZZ 320.40 2022-04-06T16:03:14ZZ 319.20 2022-04-06T16:03:24ZZ 318.70 2022-04-06T16:03:34ZZ 318.20 2022-04-06T16:03:44ZZ 317.90 2022-04-06T16:03:54ZZ 317.70 2022-04-06T16:04:04ZZ 317.50 2022-04-06T16:04:14ZZ 317.50 2022-04-06T16:04:24ZZ 317.60 2022-04-06T16:04:34ZZ 317.90 2022-04-06T16:04:44ZZ 318.40 2022-04-06T16:04:54ZZ 316.30 2022-04-06T16:05:04ZZ 315.50 2022-04-06T16:05:14ZZ 314.70 2022-04-06T16:05:24ZZ 314.20 2022-04-06T16:05:34ZZ 313.80 2022-04-06T16:05:44ZZ 314.05 2022-04-06T16:05:53ZZ 313.40 2022-04-06T16:05:54ZZ 313.30 2022-04-06T16:06:04ZZ 313.20 2022-04-06T16:06:14ZZ 313.30 2022-04-06T16:06:24ZZ 312.90 2022-04-06T16:06:34ZZ 312.50 2022-04-06T16:06:44ZZ 311.80 2022-04-06T16:06:54ZZ 311.60 2022-04-06T16:07:04ZZ 311.50 2022-04-06T16:07:14ZZ 311.30 2022-04-06T16:07:24ZZ 311.40 2022-04-06T16:07:34ZZ 311.30 2022-04-06T16:07:44ZZ 311.50 2022-04-06T16:07:54ZZ 311.40 2022-04-06T16:08:04ZZ 311.30 2022-04-06T16:08:14ZZ 311.40 2022-04-06T16:08:24ZZ 311.70 2022-04-06T16:08:34ZZ 311.70 2022-04-06T16:08:44ZZ 311.60 2022-04-06T16:08:54ZZ 311.80 2022-04-06T16:09:04ZZ 311.90 2022-04-06T16:09:14ZZ 311.90 2022-04-06T16:09:24ZZ 311.50 2022-04-06T16:09:34ZZ 311.20 2022-04-06T16:09:44ZZ 310.60 2022-04-06T16:09:54ZZ 310.50 2022-04-06T16:10:04ZZ 307.80 2022-04-06T16:10:14ZZ 302.40 2022-04-06T16:10:24ZZ 301.50 2022-04-06T16:10:34ZZ 300.80 2022-04-06T16:10:44ZZ 301.00 2022-04-06T16:10:54ZZ 300.90 2022-04-06T16:11:04ZZ 301.60 2022-04-06T16:11:14ZZ 302.50 2022-04-06T16:11:24ZZ 303.40 2022-04-06T16:11:34ZZ 304.60 2022-04-06T16:11:44ZZ 305.00 2022-04-06T16:11:54ZZ 305.30 2022-04-06T16:12:04ZZ 305.70 2022-04-06T16:12:14ZZ 306.10 2022-04-06T16:12:24ZZ 305.60 2022-04-06T16:12:34ZZ 305.70 2022-04-06T16:12:44ZZ 305.10 2022-04-06T16:12:54ZZ 304.60 2022-04-06T16:13:04ZZ 303.80 2022-04-06T16:13:14ZZ 302.50 2022-04-06T16:13:24ZZ 301.70 2022-04-06T16:13:34ZZ 301.10 2022-04-06T16:13:44ZZ 300.60 2022-04-06T16:13:54ZZ 300.20 2022-04-06T16:14:04ZZ 299.50 2022-04-06T16:14:14ZZ 299.30 2022-04-06T16:14:24ZZ 299.00 2022-04-06T16:14:34ZZ 298.70 2022-04-06T16:14:44ZZ 298.70 2022-04-06T16:14:54ZZ 298.60 2022-04-06T16:15:04ZZ 300.20 2022-04-06T16:15:14ZZ 301.60 2022-04-06T16:15:24ZZ 302.30 2022-04-06T16:15:34ZZ 303.70 2022-04-06T16:15:44ZZ 303.90 2022-04-06T16:15:54ZZ 302.80 2022-04-06T16:16:04ZZ 301.20 2022-04-06T16:16:14ZZ 301.20 2022-04-06T16:16:24ZZ 302.00 2022-04-06T16:16:34ZZ 302.50 2022-04-06T16:16:44ZZ 303.00 2022-04-06T16:16:54ZZ 303.40 2022-04-06T16:17:04ZZ 304.00 2022-04-06T16:17:14ZZ 304.60 2022-04-06T16:17:24ZZ 305.20 2022-04-06T16:17:34ZZ 306.90 2022-04-06T16:17:44ZZ 304.00 2022-04-06T16:18:04ZZ 304.30 2022-04-06T16:18:14ZZ 301.90 2022-04-06T16:18:24ZZ 302.00 2022-04-06T16:18:34ZZ 302.60 2022-04-06T16:18:44ZZ 303.40 2022-04-06T16:18:54ZZ 304.50 2022-04-06T16:19:04ZZ 304.80 2022-04-06T16:19:14ZZ 304.60 2022-04-06T16:19:24ZZ 304.00 2022-04-06T16:19:34ZZ 303.40 2022-04-06T16:19:44ZZ 303.50 2022-04-06T16:19:54ZZ 304.10 2022-04-06T16:20:04ZZ 305.20 2022-04-06T16:20:14ZZ 305.90 2022-04-06T16:20:24ZZ 306.90 2022-04-06T16:20:34ZZ 307.60 2022-04-06T16:20:44ZZ 308.50 2022-04-06T16:20:54ZZ 309.30 2022-04-06T16:21:04ZZ 310.00 2022-04-06T16:21:14ZZ 310.40 2022-04-06T16:21:24ZZ 310.70 2022-04-06T16:21:34ZZ 310.90 2022-04-06T16:21:44ZZ 311.00 2022-04-06T16:21:54ZZ 311.30 2022-04-06T16:22:04ZZ 311.90 2022-04-06T16:22:14ZZ 312.30 2022-04-06T16:22:24ZZ 312.50 2022-04-06T16:22:34ZZ 312.80 2022-04-06T16:22:44ZZ 313.10 2022-04-06T16:22:54ZZ 313.40 2022-04-06T16:23:04ZZ 313.40 2022-04-06T16:23:14ZZ 313.40 2022-04-06T16:23:24ZZ 313.50 2022-04-06T16:23:34ZZ 313.80 2022-04-06T16:23:44ZZ 314.70 2022-04-06T16:23:54ZZ 316.30 2022-04-06T16:24:04ZZ 316.60 2022-04-06T16:24:14ZZ 316.80 2022-04-06T16:24:24ZZ 317.50 2022-04-06T16:24:34ZZ 318.00 2022-04-06T16:24:44ZZ 318.30 2022-04-06T16:24:54ZZ 318.60 2022-04-06T16:25:04ZZ 318.80 2022-04-06T16:25:14ZZ 318.80 2022-04-06T16:25:24ZZ 319.10 2022-04-06T16:25:34ZZ 319.20 2022-04-06T16:25:44ZZ 319.40 2022-04-06T16:25:54ZZ 318.53 2022-04-06T16:26:03ZZ 320.50 2022-04-06T16:26:04ZZ 321.90 2022-04-06T16:26:14ZZ 322.20 2022-04-06T16:26:24ZZ 321.90 2022-04-06T16:26:34ZZ 321.80 2022-04-06T16:26:44ZZ 321.60 2022-04-06T16:26:54ZZ 321.10 2022-04-06T16:27:04ZZ 320.70 2022-04-06T16:27:14ZZ 320.20 2022-04-06T16:27:24ZZ 319.50 2022-04-06T16:27:34ZZ 319.00 2022-04-06T16:27:44ZZ 318.50 2022-04-06T16:27:54ZZ 317.70 2022-04-06T16:28:04ZZ 316.70 2022-04-06T16:28:14ZZ 316.60 2022-04-06T16:28:24ZZ 316.20 2022-04-06T16:28:34ZZ 315.70 2022-04-06T16:28:44ZZ 315.30 2022-04-06T16:28:54ZZ 312.20 2022-04-06T16:29:04ZZ 311.00 2022-04-06T16:29:14ZZ 309.50 2022-04-06T16:29:24ZZ 308.70 2022-04-06T16:29:34ZZ 308.70 2022-04-06T16:29:44ZZ 308.60 2022-04-06T16:29:54ZZ 308.80 2022-04-06T16:30:04ZZ 308.70 2022-04-06T16:30:14ZZ 308.50 2022-04-06T16:30:24ZZ 308.40 2022-04-06T16:30:34ZZ 307.70 2022-04-06T16:30:44ZZ 307.40 2022-04-06T16:30:54ZZ 305.60 2022-04-06T16:31:14ZZ 302.30 2022-04-06T16:31:24ZZ 302.70 2022-04-06T16:31:34ZZ 302.80 2022-04-06T16:31:44ZZ 302.60 2022-04-06T16:31:54ZZ 302.70 2022-04-06T16:32:04ZZ 302.70 2022-04-06T16:32:14ZZ 302.80 2022-04-06T16:32:24ZZ 302.10 2022-04-06T16:32:34ZZ 301.60 2022-04-06T16:32:44ZZ 300.90 2022-04-06T16:32:54ZZ 301.10 2022-04-06T16:33:04ZZ 299.80 2022-04-06T16:33:14ZZ 299.00 2022-04-06T16:33:24ZZ 298.10 2022-04-06T16:33:34ZZ 296.90 2022-04-06T16:33:44ZZ 294.50 2022-04-06T16:33:54ZZ 293.00 2022-04-06T16:34:04ZZ 291.60 2022-04-06T16:34:14ZZ 290.90 2022-04-06T16:34:24ZZ 289.40 2022-04-06T16:34:34ZZ 287.00 2022-04-06T16:34:44ZZ 285.00 2022-04-06T16:34:54ZZ 284.70 2022-04-06T16:35:04ZZ 283.20 2022-04-06T16:35:14ZZ 280.70 2022-04-06T16:35:24ZZ 279.50 2022-04-06T16:35:34ZZ 279.30 2022-04-06T16:35:44ZZ 278.00 2022-04-06T16:35:54ZZ 277.10 2022-04-06T16:36:04ZZ 275.60 2022-04-06T16:36:14ZZ 274.70 2022-04-06T16:36:24ZZ 273.60 2022-04-06T16:36:34ZZ 272.90 2022-04-06T16:36:44ZZ 272.30 2022-04-06T16:36:54ZZ 271.30 2022-04-06T16:37:04ZZ 270.80 2022-04-06T16:37:14ZZ 270.30 2022-04-06T16:37:24ZZ 269.40 2022-04-06T16:37:34ZZ 267.70 2022-04-06T16:37:44ZZ 266.90 2022-04-06T16:37:54ZZ 265.70 2022-04-06T16:38:04ZZ 265.60 2022-04-06T16:38:14ZZ 264.20 2022-04-06T16:38:24ZZ 263.10 2022-04-06T16:38:34ZZ 262.30 2022-04-06T16:38:44ZZ 262.10 2022-04-06T16:38:54ZZ 261.60 2022-04-06T16:39:04ZZ 261.20 2022-04-06T16:39:14ZZ 260.10 2022-04-06T16:39:24ZZ 259.70 2022-04-06T16:39:34ZZ 259.20 2022-04-06T16:39:44ZZ 258.90 2022-04-06T16:39:54ZZ 258.70 2022-04-06T16:40:04ZZ 258.50 2022-04-06T16:40:14ZZ 258.30 2022-04-06T16:40:24ZZ 258.10 2022-04-06T16:40:34ZZ 257.90 2022-04-06T16:40:44ZZ 257.80 2022-04-06T16:40:54ZZ 257.60 2022-04-06T16:41:04ZZ 257.40 2022-04-06T16:41:14ZZ 257.40 2022-04-06T16:41:24ZZ 257.10 2022-04-06T16:41:34ZZ 257.10 2022-04-06T16:41:44ZZ 257.00 2022-04-06T16:41:54ZZ 256.80 2022-04-06T16:42:04ZZ 256.40 2022-04-06T16:42:14ZZ 256.10 2022-04-06T16:42:24ZZ 255.70 2022-04-06T16:42:34ZZ 255.50 2022-04-06T16:42:44ZZ 255.10 2022-04-06T16:42:54ZZ 254.50 2022-04-06T16:43:04ZZ 253.70 2022-04-06T16:43:14ZZ 253.50 2022-04-06T16:43:24ZZ 252.90 2022-04-06T16:43:34ZZ 252.30 2022-04-06T16:43:44ZZ 251.70 2022-04-06T16:43:54ZZ 251.30 2022-04-06T16:44:04ZZ 250.90 2022-04-06T16:44:14ZZ 250.10 2022-04-06T16:44:24ZZ 250.20 2022-04-06T16:44:34ZZ 249.40 2022-04-06T16:44:44ZZ 248.00 2022-04-06T16:44:54ZZ 245.40 2022-04-06T16:45:04ZZ 245.30 2022-04-06T16:45:14ZZ 245.00 2022-04-06T16:45:24ZZ 244.60 2022-04-06T16:45:34ZZ 244.10 2022-04-06T16:45:44ZZ 243.30 2022-04-06T16:45:54ZZ 243.10 2022-04-06T16:46:04ZZ 242.40 2022-04-06T16:46:14ZZ 241.60 2022-04-06T16:46:24ZZ 240.70 2022-04-06T16:46:34ZZ 240.60 2022-04-06T16:46:44ZZ 240.20 2022-04-06T16:46:54ZZ 239.60 2022-04-06T16:47:04ZZ 238.10 2022-04-06T16:47:14ZZ 235.80 2022-04-06T16:47:24ZZ 236.50 2022-04-06T16:47:44ZZ 236.60 2022-04-06T16:47:54ZZ 236.70 2022-04-06T16:48:04ZZ 236.80 2022-04-06T16:48:14ZZ 236.80 2022-04-06T16:48:23ZZ 236.80 2022-04-06T16:48:24ZZ 236.90 2022-04-06T16:48:34ZZ 236.70 2022-04-06T16:48:44ZZ 236.50 2022-04-06T16:48:54ZZ 236.30 2022-04-06T16:49:04ZZ 236.00 2022-04-06T16:49:14ZZ 235.90 2022-04-06T16:49:24ZZ 235.70 2022-04-06T16:49:34ZZ 235.50 2022-04-06T16:49:44ZZ 235.20 2022-04-06T16:49:54ZZ 234.90 2022-04-06T16:50:04ZZ 234.70 2022-04-06T16:50:14ZZ 233.80 2022-04-06T16:50:24ZZ 233.30 2022-04-06T16:50:34ZZ 233.00 2022-04-06T16:50:44ZZ 232.70 2022-04-06T16:50:54ZZ 232.50 2022-04-06T16:51:04ZZ 232.40 2022-04-06T16:51:14ZZ 232.40 2022-04-06T16:51:24ZZ 232.50 2022-04-06T16:51:34ZZ 232.50 2022-04-06T16:51:44ZZ 232.60 2022-04-06T16:51:54ZZ 232.60 2022-04-06T16:52:04ZZ 232.70 2022-04-06T16:52:14ZZ 232.70 2022-04-06T16:52:24ZZ 232.80 2022-04-06T16:52:34ZZ 232.90 2022-04-06T16:52:44ZZ 233.00 2022-04-06T16:52:54ZZ 233.10 2022-04-06T16:53:04ZZ 233.20 2022-04-06T16:53:14ZZ 233.30 2022-04-06T16:53:24ZZ 233.40 2022-04-06T16:53:34ZZ 233.50 2022-04-06T16:53:44ZZ 233.60 2022-04-06T16:53:54ZZ 233.60 2022-04-06T16:54:04ZZ 233.90 2022-04-06T16:54:14ZZ 234.30 2022-04-06T16:54:24ZZ 234.70 2022-04-06T16:54:34ZZ 235.00 2022-04-06T16:54:44ZZ 235.40 2022-04-06T16:54:54ZZ 235.80 2022-04-06T16:55:04ZZ 235.90 2022-04-06T16:55:14ZZ 236.00 2022-04-06T16:55:24ZZ 236.40 2022-04-06T16:55:34ZZ 236.50 2022-04-06T16:55:44ZZ 236.80 2022-04-06T16:55:54ZZ 237.00 2022-04-06T16:56:04ZZ 237.50 2022-04-06T16:56:14ZZ 238.50 2022-04-06T16:56:24ZZ 239.70 2022-04-06T16:56:34ZZ 240.30 2022-04-06T16:56:44ZZ 241.50 2022-04-06T16:57:04ZZ 244.40 2022-04-06T16:57:14ZZ 245.50 2022-04-06T16:57:24ZZ 248.50 2022-04-06T16:57:34ZZ 248.50 2022-04-06T16:57:44ZZ 248.00 2022-04-06T16:57:54ZZ 247.90 2022-04-06T16:58:04ZZ 247.80 2022-04-06T16:58:14ZZ 247.80 2022-04-06T16:58:24ZZ 247.90 2022-04-06T16:58:34ZZ 247.80 2022-04-06T16:58:44ZZ 247.70 2022-04-06T16:58:54ZZ 248.00 2022-04-06T16:59:04ZZ 248.20 2022-04-06T16:59:14ZZ 248.60 2022-04-06T16:59:24ZZ 247.40 2022-04-06T16:59:34ZZ 246.80 2022-04-06T16:59:44ZZ 245.50 2022-04-06T16:59:54ZZ 245.59 2022-04-06T17:00:03ZZ 245.20 2022-04-06T17:00:04ZZ 243.90 2022-04-06T17:00:14ZZ 243.10 2022-04-06T17:00:24ZZ 242.30 2022-04-06T17:00:34ZZ 241.90 2022-04-06T17:00:44ZZ 241.60 2022-04-06T17:00:54ZZ 241.20 2022-04-06T17:01:04ZZ 240.10 2022-04-06T17:01:14ZZ 239.40 2022-04-06T17:01:24ZZ 239.20 2022-04-06T17:01:34ZZ 239.50 2022-04-06T17:01:44ZZ 239.80 2022-04-06T17:01:54ZZ 239.90 2022-04-06T17:02:04ZZ 239.70 2022-04-06T17:02:14ZZ 239.90 2022-04-06T17:02:24ZZ 240.50 2022-04-06T17:02:34ZZ 240.80 2022-04-06T17:02:44ZZ 241.10 2022-04-06T17:02:54ZZ 241.50 2022-04-06T17:03:04ZZ 242.10 2022-04-06T17:03:14ZZ 242.60 2022-04-06T17:03:24ZZ 243.20 2022-04-06T17:03:34ZZ 243.70 2022-04-06T17:03:44ZZ 244.20 2022-04-06T17:03:54ZZ 243.70 2022-04-06T17:04:04ZZ 243.00 2022-04-06T17:04:14ZZ 241.30 2022-04-06T17:04:24ZZ 238.40 2022-04-06T17:04:34ZZ 236.30 2022-04-06T17:04:44ZZ 227.90 2022-04-06T17:04:54ZZ 226.50 2022-04-06T17:05:04ZZ 225.20 2022-04-06T17:05:14ZZ 223.60 2022-04-06T17:05:24ZZ 221.70 2022-04-06T17:05:34ZZ 219.90 2022-04-06T17:05:44ZZ 218.20 2022-04-06T17:05:54ZZ 217.10 2022-04-06T17:06:04ZZ 216.90 2022-04-06T17:06:14ZZ 216.70 2022-04-06T17:06:24ZZ 216.40 2022-04-06T17:06:34ZZ 215.60 2022-04-06T17:06:44ZZ 214.70 2022-04-06T17:06:54ZZ 214.60 2022-04-06T17:07:04ZZ 214.50 2022-04-06T17:07:14ZZ 214.20 2022-04-06T17:07:24ZZ 214.10 2022-04-06T17:07:34ZZ 213.90 2022-04-06T17:07:44ZZ 213.60 2022-04-06T17:07:54ZZ 214.60 2022-04-06T17:08:04ZZ 215.00 2022-04-06T17:08:14ZZ 215.90 2022-04-06T17:08:24ZZ 217.30 2022-04-06T17:08:34ZZ 217.80 2022-04-06T17:08:44ZZ 217.80 2022-04-06T17:08:54ZZ 217.70 2022-04-06T17:09:04ZZ 217.80 2022-04-06T17:09:14ZZ 217.70 2022-04-06T17:09:24ZZ 217.40 2022-04-06T17:09:34ZZ 216.40 2022-04-06T17:09:44ZZ 214.10 2022-04-06T17:09:54ZZ 213.80 2022-04-06T17:10:04ZZ 212.50 2022-04-06T17:10:14ZZ 211.70 2022-04-06T17:10:24ZZ 210.00 2022-04-06T17:10:34ZZ 210.84 2022-04-06T17:10:43ZZ 208.20 2022-04-06T17:10:44ZZ 208.60 2022-04-06T17:10:54ZZ 209.10 2022-04-06T17:11:04ZZ 208.80 2022-04-06T17:11:14ZZ 208.30 2022-04-06T17:11:24ZZ 207.30 2022-04-06T17:11:34ZZ 206.40 2022-04-06T17:11:44ZZ 205.10 2022-04-06T17:11:54ZZ 203.80 2022-04-06T17:12:04ZZ 202.80 2022-04-06T17:12:14ZZ 200.90 2022-04-06T17:12:24ZZ 198.20 2022-04-06T17:12:34ZZ 196.00 2022-04-06T17:12:44ZZ 195.50 2022-04-06T17:12:54ZZ 193.90 2022-04-06T17:13:04ZZ 193.40 2022-04-06T17:13:14ZZ 192.80 2022-04-06T17:13:24ZZ 192.20 2022-04-06T17:13:34ZZ 192.00 2022-04-06T17:13:44ZZ 187.70 2022-04-06T17:13:54ZZ 183.90 2022-04-06T17:14:04ZZ 181.70 2022-04-06T17:14:14ZZ 181.20 2022-04-06T17:14:24ZZ 179.70 2022-04-06T17:14:34ZZ 178.90 2022-04-06T17:14:44ZZ 178.40 2022-04-06T17:14:54ZZ 177.90 2022-04-06T17:15:04ZZ 178.00 2022-04-06T17:15:14ZZ 178.00 2022-04-06T17:15:24ZZ 176.82 2022-04-06T17:15:34ZZ 175.88 2022-04-06T17:15:44ZZ 175.29 2022-04-06T17:15:54ZZ 173.00 2022-04-06T17:16:04ZZ 171.80 2022-04-06T17:16:14ZZ 171.70 2022-04-06T17:16:24ZZ 170.90 2022-04-06T17:16:34ZZ 170.30 2022-04-06T17:16:44ZZ 169.70 2022-04-06T17:16:54ZZ 168.90 2022-04-06T17:17:04ZZ 168.70 2022-04-06T17:17:14ZZ 168.00 2022-04-06T17:17:24ZZ 167.90 2022-04-06T17:17:34ZZ 167.60 2022-04-06T17:17:44ZZ 167.40 2022-04-06T17:17:54ZZ 167.00 2022-04-06T17:18:04ZZ 167.00 2022-04-06T17:18:14ZZ 167.00 2022-04-06T17:18:24ZZ 167.10 2022-04-06T17:18:34ZZ 167.20 2022-04-06T17:18:44ZZ 167.50 2022-04-06T17:18:54ZZ 167.70 2022-04-06T17:19:04ZZ 167.76 2022-04-06T17:19:13ZZ 166.70 2022-04-06T17:19:14ZZ 166.40 2022-04-06T17:19:24ZZ 166.10 2022-04-06T17:19:34ZZ 166.20 2022-04-06T17:19:44ZZ 166.30 2022-04-06T17:19:54ZZ 166.00 2022-04-06T17:20:04ZZ 165.60 2022-04-06T17:20:14ZZ 165.30 2022-04-06T17:20:24ZZ 164.80 2022-04-06T17:20:34ZZ 164.60 2022-04-06T17:20:44ZZ 163.88 2022-04-06T17:20:54ZZ 163.59 2022-04-06T17:21:04ZZ 163.34 2022-04-06T17:21:14ZZ 163.10 2022-04-06T17:21:24ZZ 162.90 2022-04-06T17:21:34ZZ 162.50 2022-04-06T17:21:44ZZ 162.20 2022-04-06T17:21:54ZZ 162.20 2022-04-06T17:22:04ZZ 158.90 2022-04-06T17:22:14ZZ 159.00 2022-04-06T17:22:24ZZ 157.40 2022-04-06T17:22:34ZZ 157.40 2022-04-06T17:22:44ZZ 155.80 2022-04-06T17:22:54ZZ 155.60 2022-04-06T17:23:14ZZ 155.70 2022-04-06T17:23:24ZZ 155.70 2022-04-06T17:23:34ZZ 155.70 2022-04-06T17:23:44ZZ 155.80 2022-04-06T17:23:54ZZ 155.80 2022-04-06T17:24:04ZZ 155.80 2022-04-06T17:24:14ZZ 156.00 2022-04-06T17:24:24ZZ 156.00 2022-04-06T17:24:34ZZ 156.60 2022-04-06T17:24:44ZZ 156.80 2022-04-06T17:24:54ZZ 157.00 2022-04-06T17:25:04ZZ 156.80 2022-04-06T17:25:14ZZ 156.70 2022-04-06T17:25:24ZZ 156.20 2022-04-06T17:25:34ZZ 155.60 2022-04-06T17:25:44ZZ 155.40 2022-04-06T17:25:54ZZ 154.90 2022-04-06T17:26:04ZZ 154.60 2022-04-06T17:26:14ZZ 154.30 2022-04-06T17:26:24ZZ 153.90 2022-04-06T17:26:34ZZ 153.50 2022-04-06T17:26:44ZZ 151.70 2022-04-06T17:26:54ZZ 154.00 2022-04-06T17:27:04ZZ 154.01 2022-04-06T17:27:13ZZ 153.80 2022-04-06T17:27:14ZZ 154.00 2022-04-06T17:27:24ZZ 154.80 2022-04-06T17:27:34ZZ 156.00 2022-04-06T17:27:44ZZ 156.90 2022-04-06T17:27:54ZZ 157.70 2022-04-06T17:28:04ZZ 157.80 2022-04-06T17:28:14ZZ 157.90 2022-04-06T17:28:24ZZ 154.00 2022-04-06T17:28:34ZZ 152.90 2022-04-06T17:28:44ZZ 152.30 2022-04-06T17:28:54ZZ 149.40 2022-04-06T17:29:04ZZ 148.30 2022-04-06T17:29:14ZZ 147.50 2022-04-06T17:29:24ZZ 146.90 2022-04-06T17:29:34ZZ 147.00 2022-04-06T17:29:44ZZ 146.80 2022-04-06T17:29:54ZZ 146.40 2022-04-06T17:30:04ZZ 146.10 2022-04-06T17:30:14ZZ 146.10 2022-04-06T17:30:24ZZ 146.00 2022-04-06T17:30:44ZZ 146.00 2022-04-06T17:30:54ZZ 146.00 2022-04-06T17:31:04ZZ 146.00 2022-04-06T17:31:14ZZ 146.60 2022-04-06T17:31:24ZZ 147.60 2022-04-06T17:31:34ZZ 148.80 2022-04-06T17:31:44ZZ 148.58 2022-04-06T17:32:04ZZ 148.11 2022-04-06T17:32:14ZZ 147.43 2022-04-06T17:32:24ZZ 147.10 2022-04-06T17:32:34ZZ 146.00 2022-04-06T17:32:44ZZ 145.40 2022-04-06T17:32:54ZZ 144.70 2022-04-06T17:33:04ZZ 144.60 2022-04-06T17:33:14ZZ 144.50 2022-04-06T17:33:24ZZ 144.10 2022-04-06T17:33:34ZZ 143.60 2022-04-06T17:33:44ZZ 142.40 2022-04-06T17:34:04ZZ 141.90 2022-04-06T17:34:14ZZ 141.90 2022-04-06T17:34:24ZZ 142.10 2022-04-06T17:34:34ZZ 142.30 2022-04-06T17:34:44ZZ 142.40 2022-04-06T17:34:54ZZ 142.50 2022-04-06T17:35:04ZZ 142.60 2022-04-06T17:35:14ZZ 142.70 2022-04-06T17:35:24ZZ 142.70 2022-04-06T17:35:34ZZ 143.00 2022-04-06T17:35:44ZZ 143.10 2022-04-06T17:35:54ZZ 143.50 2022-04-06T17:36:04ZZ 142.95 2022-04-06T17:36:13ZZ 144.40 2022-04-06T17:36:14ZZ 144.40 2022-04-06T17:36:24ZZ 144.40 2022-04-06T17:36:34ZZ 144.30 2022-04-06T17:36:44ZZ 144.20 2022-04-06T17:36:54ZZ 144.30 2022-04-06T17:37:14ZZ 144.20 2022-04-06T17:37:24ZZ 144.40 2022-04-06T17:37:34ZZ 144.70 2022-04-06T17:37:44ZZ 144.60 2022-04-06T17:37:54ZZ 144.30 2022-04-06T17:38:04ZZ 141.50 2022-04-06T17:38:14ZZ 141.00 2022-04-06T17:38:24ZZ 140.40 2022-04-06T17:38:34ZZ 139.90 2022-04-06T17:38:44ZZ 139.70 2022-04-06T17:38:54ZZ 139.60 2022-04-06T17:39:04ZZ 139.10 2022-04-06T17:39:14ZZ 139.40 2022-04-06T17:39:24ZZ 139.60 2022-04-06T17:39:34ZZ 139.90 2022-04-06T17:39:44ZZ 139.80 2022-04-06T17:39:54ZZ 139.30 2022-04-06T17:40:04ZZ 137.30 2022-04-06T17:40:14ZZ 137.00 2022-04-06T17:40:24ZZ 136.90 2022-04-06T17:40:34ZZ 136.70 2022-04-06T17:40:44ZZ 136.70 2022-04-06T17:40:54ZZ 136.80 2022-04-06T17:41:04ZZ 137.80 2022-04-06T17:41:14ZZ 138.20 2022-04-06T17:41:24ZZ 137.90 2022-04-06T17:41:34ZZ 139.31 2022-04-06T17:41:43ZZ 136.30 2022-04-06T17:41:44ZZ 136.20 2022-04-06T17:41:54ZZ 136.10 2022-04-06T17:42:04ZZ 134.10 2022-04-06T17:42:24ZZ 133.40 2022-04-06T17:42:34ZZ 133.10 2022-04-06T17:42:44ZZ 132.80 2022-04-06T17:42:54ZZ 132.90 2022-04-06T17:43:04ZZ 133.00 2022-04-06T17:43:14ZZ 133.10 2022-04-06T17:43:24ZZ 133.20 2022-04-06T17:43:34ZZ 133.40 2022-04-06T17:43:44ZZ 133.60 2022-04-06T17:43:54ZZ 134.20 2022-04-06T17:44:04ZZ 134.50 2022-04-06T17:44:14ZZ 135.00 2022-04-06T17:44:24ZZ 135.10 2022-04-06T17:44:34ZZ 135.30 2022-04-06T17:44:44ZZ 135.60 2022-04-06T17:45:04ZZ 135.70 2022-04-06T17:45:14ZZ 135.70 2022-04-06T17:45:24ZZ 135.70 2022-04-06T17:45:34ZZ 130.90 2022-04-06T17:45:44ZZ 130.80 2022-04-06T17:45:54ZZ 130.70 2022-04-06T17:46:04ZZ 130.90 2022-04-06T17:46:14ZZ 131.20 2022-04-06T17:46:24ZZ 131.10 2022-04-06T17:46:34ZZ 130.70 2022-04-06T17:46:44ZZ 130.60 2022-04-06T17:47:04ZZ 130.60 2022-04-06T17:47:14ZZ 130.40 2022-04-06T17:47:24ZZ 130.00 2022-04-06T17:47:34ZZ 128.70 2022-04-06T17:47:44ZZ 128.40 2022-04-06T17:47:54ZZ 131.58 2022-04-06T17:48:03ZZ 123.70 2022-04-06T17:48:04ZZ 122.80 2022-04-06T17:48:14ZZ 122.60 2022-04-06T17:48:24ZZ 122.00 2022-04-06T17:48:34ZZ 122.00 2022-04-06T17:48:44ZZ 122.00 2022-04-06T17:48:54ZZ 121.80 2022-04-06T17:49:04ZZ 122.20 2022-04-06T17:49:14ZZ 122.30 2022-04-06T17:49:34ZZ 123.40 2022-04-06T17:49:44ZZ 122.60 2022-04-06T17:49:54ZZ 122.60 2022-04-06T17:50:04ZZ 122.80 2022-04-06T17:50:14ZZ 122.90 2022-04-06T17:50:24ZZ 123.00 2022-04-06T17:50:34ZZ 123.00 2022-04-06T17:50:44ZZ 123.50 2022-04-06T17:50:54ZZ 123.90 2022-04-06T17:51:04ZZ 124.40 2022-04-06T17:51:14ZZ 124.60 2022-04-06T17:51:24ZZ 125.20 2022-04-06T17:51:34ZZ 125.40 2022-04-06T17:51:44ZZ 125.60 2022-04-06T17:51:54ZZ 126.40 2022-04-06T17:52:14ZZ 127.30 2022-04-06T17:52:24ZZ