Team Bike Olympo, The house of TCX Converter
2009-04-06T19:08:57Z
Start of route
2022-04-06T08:47:09Z
KM_75
2022-04-06T09:18:28Z
GALLERIA
2022-04-06T09:57:19Z
GALLERIA
2022-04-06T10:10:29Z
SERIE DI GALLERIE
2022-04-06T10:32:19Z
GALLERIA
2022-04-06T11:27:59Z
KM_60
2022-04-06T13:29:48Z
Aymavilles
2022-04-06T14:05:49Z
POSSIBILE TRAFFICO 2200m
2022-04-06T14:14:39Z
Sarre
2022-04-06T14:39:09Z
KM_55
2022-04-06T14:54:58Z
KM_50
2022-04-06T16:53:28Z
Caillod
2022-04-06T17:27:49Z
KM_45
2022-04-06T18:21:38Z
Verrogne
2022-04-06T18:56:59Z
KM_40
2022-04-06T19:54:18Z
Petit Sarriod
2022-04-06T20:11:39Z
HALF_WAY
2022-04-06T20:23:18Z
SVOLTA STRETTA
2022-04-06T20:27:59Z
KM_35
2022-04-06T21:38:38Z
KM_30
2022-04-06T23:05:48Z
Saint-Pierre
2022-04-06T23:15:49Z
ATTRAVERSAMENTO
2022-04-06T23:24:29Z
Chavonne
2022-04-06T23:30:09Z
Aymavilles
2022-04-06T23:56:09Z
KM_25
2022-04-07T00:18:38Z
KM_20
2022-04-07T01:46:38Z
KM_15
2022-04-07T03:20:08Z
KM_10
2022-04-07T04:32:18Z
KM_9
2022-04-07T04:43:58Z
KM_8
2022-04-07T04:54:08Z
KM_7
2022-04-07T05:12:48Z
KM_6
2022-04-07T05:25:08Z
KM_5
2022-04-07T05:37:48Z
KM_4
2022-04-07T05:48:48Z
Lillaz
2022-04-07T05:49:59Z
KM_3
2022-04-07T06:00:18Z
KM_2
2022-04-07T06:14:28Z
KM_1
2022-04-07T06:30:58Z
End of route
2022-04-07T06:43:59Z
Giro-Tur-15-2
1530.10
2022-04-06T08:47:09ZZ
1530.20
2022-04-06T08:47:19ZZ
1530.20
2022-04-06T08:47:29ZZ
1530.20
2022-04-06T08:47:39ZZ
1530.00
2022-04-06T08:47:49ZZ
1529.80
2022-04-06T08:47:59ZZ
1529.50
2022-04-06T08:48:09ZZ
1529.60
2022-04-06T08:48:19ZZ
1529.00
2022-04-06T08:48:29ZZ
1527.90
2022-04-06T08:48:39ZZ
1527.10
2022-04-06T08:48:49ZZ
1526.40
2022-04-06T08:48:59ZZ
1526.50
2022-04-06T08:49:09ZZ
1527.10
2022-04-06T08:49:19ZZ
1526.70
2022-04-06T08:49:29ZZ
1524.70
2022-04-06T08:49:39ZZ
1523.40
2022-04-06T08:49:49ZZ
1522.10
2022-04-06T08:49:59ZZ
1523.40
2022-04-06T08:50:09ZZ
1523.50
2022-04-06T08:50:19ZZ
1523.80
2022-04-06T08:50:29ZZ
1523.70
2022-04-06T08:50:39ZZ
1523.40
2022-04-06T08:50:49ZZ
1523.40
2022-04-06T08:50:59ZZ
1522.90
2022-04-06T08:51:19ZZ
1522.60
2022-04-06T08:51:29ZZ
1520.60
2022-04-06T08:51:39ZZ
1518.80
2022-04-06T08:51:49ZZ
1518.50
2022-04-06T08:51:59ZZ
1517.70
2022-04-06T08:52:09ZZ
1516.50
2022-04-06T08:52:19ZZ
1516.60
2022-04-06T08:52:29ZZ
1516.80
2022-04-06T08:52:39ZZ
1517.00
2022-04-06T08:52:49ZZ
1517.30
2022-04-06T08:52:59ZZ
1517.70
2022-04-06T08:53:09ZZ
1517.90
2022-04-06T08:53:19ZZ
1518.00
2022-04-06T08:53:29ZZ
1518.30
2022-04-06T08:53:39ZZ
1518.60
2022-04-06T08:53:49ZZ
1518.60
2022-04-06T08:53:59ZZ
1518.80
2022-04-06T08:54:09ZZ
1519.20
2022-04-06T08:54:19ZZ
1519.80
2022-04-06T08:54:29ZZ
1519.90
2022-04-06T08:54:39ZZ
1520.10
2022-04-06T08:54:49ZZ
1520.50
2022-04-06T08:54:59ZZ
1520.90
2022-04-06T08:55:09ZZ
1521.00
2022-04-06T08:55:19ZZ
1521.40
2022-04-06T08:55:29ZZ
1521.50
2022-04-06T08:55:39ZZ
1521.60
2022-04-06T08:55:49ZZ
1521.70
2022-04-06T08:55:59ZZ
1521.70
2022-04-06T08:56:09ZZ
1521.70
2022-04-06T08:56:19ZZ
1521.40
2022-04-06T08:56:29ZZ
1521.30
2022-04-06T08:56:39ZZ
1521.20
2022-04-06T08:56:49ZZ
1521.00
2022-04-06T08:56:59ZZ
1520.90
2022-04-06T08:57:09ZZ
1520.40
2022-04-06T08:57:19ZZ
1520.30
2022-04-06T08:57:29ZZ
1519.80
2022-04-06T08:57:39ZZ
1519.70
2022-04-06T08:57:49ZZ
1519.70
2022-04-06T08:57:59ZZ
1519.70
2022-04-06T08:58:09ZZ
1519.60
2022-04-06T08:58:19ZZ
1519.60
2022-04-06T08:58:29ZZ
1519.50
2022-04-06T08:58:39ZZ
1519.50
2022-04-06T08:58:49ZZ
1519.40
2022-04-06T08:58:59ZZ
1519.40
2022-04-06T08:59:09ZZ
1519.30
2022-04-06T08:59:19ZZ
1519.30
2022-04-06T08:59:29ZZ
1519.20
2022-04-06T08:59:39ZZ
1519.20
2022-04-06T08:59:49ZZ
1519.10
2022-04-06T08:59:59ZZ
1519.10
2022-04-06T09:00:09ZZ
1519.00
2022-04-06T09:00:19ZZ
1519.00
2022-04-06T09:00:29ZZ
1518.90
2022-04-06T09:00:39ZZ
1518.90
2022-04-06T09:00:49ZZ
1518.80
2022-04-06T09:00:59ZZ
1518.80
2022-04-06T09:01:09ZZ
1518.80
2022-04-06T09:01:19ZZ
1518.70
2022-04-06T09:01:29ZZ
1518.70
2022-04-06T09:01:39ZZ
1518.60
2022-04-06T09:01:49ZZ
1518.60
2022-04-06T09:01:59ZZ
1518.60
2022-04-06T09:02:09ZZ
1518.60
2022-04-06T09:02:19ZZ
1518.50
2022-04-06T09:02:29ZZ
1518.60
2022-04-06T09:02:39ZZ
1518.50
2022-04-06T09:02:49ZZ
1518.30
2022-04-06T09:02:59ZZ
1518.20
2022-04-06T09:03:09ZZ
1518.10
2022-04-06T09:03:19ZZ
1518.00
2022-04-06T09:03:29ZZ
1517.90
2022-04-06T09:03:39ZZ
1517.80
2022-04-06T09:03:49ZZ
1517.70
2022-04-06T09:03:59ZZ
1517.60
2022-04-06T09:04:09ZZ
1517.50
2022-04-06T09:04:19ZZ
1516.60
2022-04-06T09:04:29ZZ
1516.40
2022-04-06T09:04:39ZZ
1515.50
2022-04-06T09:04:49ZZ
1512.90
2022-04-06T09:04:59ZZ
1511.50
2022-04-06T09:05:09ZZ
1510.90
2022-04-06T09:05:19ZZ
1510.80
2022-04-06T09:05:29ZZ
1509.90
2022-04-06T09:05:39ZZ
1509.40
2022-04-06T09:05:49ZZ
1509.60
2022-04-06T09:05:59ZZ
1509.80
2022-04-06T09:06:09ZZ
1509.40
2022-04-06T09:06:19ZZ
1507.60
2022-04-06T09:06:29ZZ
1506.20
2022-04-06T09:06:39ZZ
1505.60
2022-04-06T09:06:49ZZ
1505.10
2022-04-06T09:06:59ZZ
1504.70
2022-04-06T09:07:09ZZ
1500.40
2022-04-06T09:07:19ZZ
1500.30
2022-04-06T09:07:29ZZ
1499.20
2022-04-06T09:07:39ZZ
1499.10
2022-04-06T09:07:49ZZ
1498.30
2022-04-06T09:07:59ZZ
1498.10
2022-04-06T09:08:09ZZ
1497.80
2022-04-06T09:08:19ZZ
1497.30
2022-04-06T09:08:29ZZ
1496.00
2022-04-06T09:08:39ZZ
1495.70
2022-04-06T09:08:49ZZ
1494.20
2022-04-06T09:08:59ZZ
1492.00
2022-04-06T09:09:09ZZ
1491.32
2022-04-06T09:09:19ZZ
1491.03
2022-04-06T09:09:29ZZ
1490.68
2022-04-06T09:09:39ZZ
1490.00
2022-04-06T09:09:49ZZ
1489.64
2022-04-06T09:09:59ZZ
1489.33
2022-04-06T09:10:09ZZ
1488.66
2022-04-06T09:10:19ZZ
1488.29
2022-04-06T09:10:29ZZ
1487.88
2022-04-06T09:10:39ZZ
1487.43
2022-04-06T09:10:49ZZ
1487.20
2022-04-06T09:10:59ZZ
1493.20
2022-04-06T09:11:09ZZ
1496.30
2022-04-06T09:11:19ZZ
1499.10
2022-04-06T09:11:29ZZ
1499.20
2022-04-06T09:11:39ZZ
1500.10
2022-04-06T09:11:49ZZ
1500.40
2022-04-06T09:11:59ZZ
1500.60
2022-04-06T09:12:09ZZ
1499.50
2022-04-06T09:12:19ZZ
1501.00
2022-04-06T09:12:29ZZ
1501.30
2022-04-06T09:12:39ZZ
1500.60
2022-04-06T09:12:49ZZ
1500.70
2022-04-06T09:12:59ZZ
1500.80
2022-04-06T09:13:09ZZ
1500.60
2022-04-06T09:13:19ZZ
1500.90
2022-04-06T09:13:29ZZ
1501.40
2022-04-06T09:13:39ZZ
1503.60
2022-04-06T09:13:49ZZ
1505.40
2022-04-06T09:13:59ZZ
1506.40
2022-04-06T09:14:09ZZ
1505.50
2022-04-06T09:14:19ZZ
1504.40
2022-04-06T09:14:29ZZ
1504.30
2022-04-06T09:14:39ZZ
1504.40
2022-04-06T09:14:49ZZ
1504.00
2022-04-06T09:14:59ZZ
1502.50
2022-04-06T09:15:09ZZ
1500.80
2022-04-06T09:15:19ZZ
1496.40
2022-04-06T09:15:29ZZ
1496.00
2022-04-06T09:15:39ZZ
1495.40
2022-04-06T09:15:49ZZ
1494.90
2022-04-06T09:15:59ZZ
1492.50
2022-04-06T09:16:09ZZ
1492.40
2022-04-06T09:16:19ZZ
1491.70
2022-04-06T09:16:29ZZ
1491.50
2022-04-06T09:16:39ZZ
1491.30
2022-04-06T09:16:49ZZ
1490.40
2022-04-06T09:16:59ZZ
1490.10
2022-04-06T09:17:09ZZ
1489.80
2022-04-06T09:17:19ZZ
1489.90
2022-04-06T09:17:29ZZ
1490.00
2022-04-06T09:17:39ZZ
1490.00
2022-04-06T09:17:49ZZ
1492.70
2022-04-06T09:17:59ZZ
1492.90
2022-04-06T09:18:09ZZ
1493.20
2022-04-06T09:18:19ZZ
1493.33
2022-04-06T09:18:28ZZ
1492.40
2022-04-06T09:18:29ZZ
1489.80
2022-04-06T09:18:39ZZ
1488.80
2022-04-06T09:18:49ZZ
1488.10
2022-04-06T09:18:59ZZ
1487.90
2022-04-06T09:19:09ZZ
1487.90
2022-04-06T09:19:19ZZ
1487.80
2022-04-06T09:19:29ZZ
1488.60
2022-04-06T09:19:39ZZ
1489.90
2022-04-06T09:19:49ZZ
1492.20
2022-04-06T09:19:59ZZ
1494.00
2022-04-06T09:20:09ZZ
1494.70
2022-04-06T09:20:19ZZ
1495.00
2022-04-06T09:20:29ZZ
1495.70
2022-04-06T09:20:39ZZ
1496.80
2022-04-06T09:20:49ZZ
1496.30
2022-04-06T09:20:59ZZ
1495.50
2022-04-06T09:21:09ZZ
1493.70
2022-04-06T09:21:19ZZ
1491.90
2022-04-06T09:21:29ZZ
1485.80
2022-04-06T09:21:39ZZ
1483.70
2022-04-06T09:21:49ZZ
1482.70
2022-04-06T09:21:59ZZ
1482.10
2022-04-06T09:22:09ZZ
1482.00
2022-04-06T09:22:19ZZ
1483.90
2022-04-06T09:22:29ZZ
1484.10
2022-04-06T09:22:39ZZ
1483.90
2022-04-06T09:22:49ZZ
1483.70
2022-04-06T09:22:59ZZ
1483.30
2022-04-06T09:23:09ZZ
1482.00
2022-04-06T09:23:19ZZ
1481.60
2022-04-06T09:23:29ZZ
1478.90
2022-04-06T09:23:39ZZ
1477.70
2022-04-06T09:23:49ZZ
1476.40
2022-04-06T09:23:59ZZ
1475.90
2022-04-06T09:24:09ZZ
1474.70
2022-04-06T09:24:19ZZ
1474.00
2022-04-06T09:24:29ZZ
1473.50
2022-04-06T09:24:39ZZ
1473.20
2022-04-06T09:24:49ZZ
1473.10
2022-04-06T09:24:59ZZ
1472.90
2022-04-06T09:25:09ZZ
1473.40
2022-04-06T09:25:19ZZ
1473.10
2022-04-06T09:25:29ZZ
1473.90
2022-04-06T09:25:39ZZ
1474.20
2022-04-06T09:25:49ZZ
1474.20
2022-04-06T09:25:59ZZ
1474.60
2022-04-06T09:26:09ZZ
1475.20
2022-04-06T09:26:19ZZ
1475.00
2022-04-06T09:26:29ZZ
1475.00
2022-04-06T09:26:39ZZ
1474.50
2022-04-06T09:26:49ZZ
1474.30
2022-04-06T09:26:59ZZ
1474.40
2022-04-06T09:27:09ZZ
1474.10
2022-04-06T09:27:19ZZ
1474.50
2022-04-06T09:27:29ZZ
1476.00
2022-04-06T09:27:39ZZ
1475.80
2022-04-06T09:27:49ZZ
1475.40
2022-04-06T09:27:59ZZ
1474.70
2022-04-06T09:28:09ZZ
1474.20
2022-04-06T09:28:19ZZ
1474.20
2022-04-06T09:28:29ZZ
1473.00
2022-04-06T09:28:39ZZ
1472.60
2022-04-06T09:28:49ZZ
1472.00
2022-04-06T09:28:59ZZ
1471.60
2022-04-06T09:29:09ZZ
1471.10
2022-04-06T09:29:19ZZ
1470.60
2022-04-06T09:29:29ZZ
1468.90
2022-04-06T09:29:39ZZ
1465.30
2022-04-06T09:29:49ZZ
1464.60
2022-04-06T09:29:59ZZ
1463.90
2022-04-06T09:30:09ZZ
1463.80
2022-04-06T09:30:19ZZ
1463.40
2022-04-06T09:30:29ZZ
1463.90
2022-04-06T09:30:39ZZ
1464.20
2022-04-06T09:30:49ZZ
1463.00
2022-04-06T09:30:59ZZ
1456.70
2022-04-06T09:31:09ZZ
1456.70
2022-04-06T09:31:19ZZ
1457.80
2022-04-06T09:31:29ZZ
1457.90
2022-04-06T09:31:39ZZ
1457.50
2022-04-06T09:31:49ZZ
1457.00
2022-04-06T09:31:59ZZ
1455.00
2022-04-06T09:32:09ZZ
1454.30
2022-04-06T09:32:19ZZ
1453.20
2022-04-06T09:32:29ZZ
1452.70
2022-04-06T09:32:39ZZ
1452.50
2022-04-06T09:32:49ZZ
1451.70
2022-04-06T09:32:59ZZ
1451.70
2022-04-06T09:33:09ZZ
1451.90
2022-04-06T09:33:19ZZ
1452.50
2022-04-06T09:33:29ZZ
1452.70
2022-04-06T09:33:39ZZ
1452.70
2022-04-06T09:33:49ZZ
1452.70
2022-04-06T09:33:59ZZ
1452.60
2022-04-06T09:34:09ZZ
1452.50
2022-04-06T09:34:19ZZ
1452.40
2022-04-06T09:34:29ZZ
1451.90
2022-04-06T09:34:39ZZ
1451.70
2022-04-06T09:34:49ZZ
1451.90
2022-04-06T09:34:59ZZ
1452.00
2022-04-06T09:35:09ZZ
1452.10
2022-04-06T09:35:19ZZ
1452.00
2022-04-06T09:35:29ZZ
1451.80
2022-04-06T09:35:39ZZ
1451.90
2022-04-06T09:35:49ZZ
1451.70
2022-04-06T09:35:59ZZ
1451.30
2022-04-06T09:36:09ZZ
1451.20
2022-04-06T09:36:19ZZ
1451.00
2022-04-06T09:36:29ZZ
1450.90
2022-04-06T09:36:39ZZ
1450.80
2022-04-06T09:36:49ZZ
1450.70
2022-04-06T09:36:59ZZ
1450.60
2022-04-06T09:37:09ZZ
1450.30
2022-04-06T09:37:19ZZ
1449.40
2022-04-06T09:37:29ZZ
1449.00
2022-04-06T09:37:39ZZ
1448.10
2022-04-06T09:37:49ZZ
1446.60
2022-04-06T09:37:59ZZ
1443.10
2022-04-06T09:38:09ZZ
1440.70
2022-04-06T09:38:19ZZ
1440.10
2022-04-06T09:38:29ZZ
1439.70
2022-04-06T09:38:39ZZ
1439.40
2022-04-06T09:38:49ZZ
1439.40
2022-04-06T09:38:59ZZ
1439.30
2022-04-06T09:39:09ZZ
1439.20
2022-04-06T09:39:19ZZ
1439.10
2022-04-06T09:39:29ZZ
1438.90
2022-04-06T09:39:39ZZ
1439.00
2022-04-06T09:39:49ZZ
1438.80
2022-04-06T09:39:59ZZ
1438.70
2022-04-06T09:40:09ZZ
1438.50
2022-04-06T09:40:19ZZ
1437.90
2022-04-06T09:40:29ZZ
1437.20
2022-04-06T09:40:39ZZ
1436.90
2022-04-06T09:40:49ZZ
1436.11
2022-04-06T09:40:59ZZ
1436.07
2022-04-06T09:41:09ZZ
1435.59
2022-04-06T09:41:19ZZ
1435.31
2022-04-06T09:41:29ZZ
1435.02
2022-04-06T09:41:39ZZ
1434.78
2022-04-06T09:41:49ZZ
1434.63
2022-04-06T09:41:59ZZ
1434.49
2022-04-06T09:42:09ZZ
1434.32
2022-04-06T09:42:19ZZ
1434.07
2022-04-06T09:42:29ZZ
1433.30
2022-04-06T09:42:39ZZ
1432.80
2022-04-06T09:42:49ZZ
1432.50
2022-04-06T09:42:59ZZ
1431.90
2022-04-06T09:43:09ZZ
1431.60
2022-04-06T09:43:19ZZ
1431.30
2022-04-06T09:43:29ZZ
1430.90
2022-04-06T09:43:39ZZ
1430.70
2022-04-06T09:43:49ZZ
1430.00
2022-04-06T09:43:59ZZ
1429.80
2022-04-06T09:44:09ZZ
1429.00
2022-04-06T09:44:19ZZ
1428.60
2022-04-06T09:44:29ZZ
1428.10
2022-04-06T09:44:39ZZ
1427.00
2022-04-06T09:44:49ZZ
1427.10
2022-04-06T09:44:59ZZ
1427.20
2022-04-06T09:45:09ZZ
1427.60
2022-04-06T09:45:19ZZ
1427.30
2022-04-06T09:45:29ZZ
1427.50
2022-04-06T09:45:39ZZ
1427.40
2022-04-06T09:45:49ZZ
1427.90
2022-04-06T09:45:59ZZ
1428.20
2022-04-06T09:46:09ZZ
1427.90
2022-04-06T09:46:19ZZ
1427.50
2022-04-06T09:46:29ZZ
1427.50
2022-04-06T09:46:39ZZ
1426.90
2022-04-06T09:46:49ZZ
1425.70
2022-04-06T09:46:59ZZ
1423.90
2022-04-06T09:47:09ZZ
1421.80
2022-04-06T09:47:19ZZ
1421.40
2022-04-06T09:47:29ZZ
1418.60
2022-04-06T09:47:39ZZ
1418.20
2022-04-06T09:47:49ZZ
1417.80
2022-04-06T09:47:59ZZ
1416.80
2022-04-06T09:48:09ZZ
1416.80
2022-04-06T09:48:19ZZ
1416.40
2022-04-06T09:48:29ZZ
1415.40
2022-04-06T09:48:39ZZ
1414.30
2022-04-06T09:48:49ZZ
1411.50
2022-04-06T09:48:59ZZ
1411.40
2022-04-06T09:49:09ZZ
1410.40
2022-04-06T09:49:19ZZ
1409.80
2022-04-06T09:49:29ZZ
1406.40
2022-04-06T09:49:39ZZ
1407.20
2022-04-06T09:49:49ZZ
1407.60
2022-04-06T09:49:59ZZ
1408.20
2022-04-06T09:50:09ZZ
1409.10
2022-04-06T09:50:19ZZ
1409.60
2022-04-06T09:50:29ZZ
1409.20
2022-04-06T09:50:39ZZ
1408.60
2022-04-06T09:50:49ZZ
1406.70
2022-04-06T09:50:59ZZ
1406.10
2022-04-06T09:51:09ZZ
1405.60
2022-04-06T09:51:19ZZ
1404.70
2022-04-06T09:51:29ZZ
1403.60
2022-04-06T09:51:39ZZ
1403.20
2022-04-06T09:51:49ZZ
1403.90
2022-04-06T09:51:59ZZ
1405.60
2022-04-06T09:52:09ZZ
1406.20
2022-04-06T09:52:19ZZ
1406.30
2022-04-06T09:52:29ZZ
1406.50
2022-04-06T09:52:39ZZ
1406.60
2022-04-06T09:52:49ZZ
1406.80
2022-04-06T09:52:59ZZ
1406.80
2022-04-06T09:53:09ZZ
1406.40
2022-04-06T09:53:19ZZ
1406.40
2022-04-06T09:53:29ZZ
1406.10
2022-04-06T09:53:39ZZ
1406.10
2022-04-06T09:53:49ZZ
1405.80
2022-04-06T09:53:59ZZ
1405.20
2022-04-06T09:54:09ZZ
1399.50
2022-04-06T09:54:19ZZ
1398.10
2022-04-06T09:54:29ZZ
1400.00
2022-04-06T09:54:39ZZ
1400.10
2022-04-06T09:54:49ZZ
1401.40
2022-04-06T09:54:59ZZ
1401.50
2022-04-06T09:55:09ZZ
1401.20
2022-04-06T09:55:19ZZ
1400.80
2022-04-06T09:55:29ZZ
1400.60
2022-04-06T09:55:39ZZ
1399.50
2022-04-06T09:55:49ZZ
1397.30
2022-04-06T09:55:59ZZ
1396.80
2022-04-06T09:56:09ZZ
1396.50
2022-04-06T09:56:19ZZ
1396.00
2022-04-06T09:56:29ZZ
1396.30
2022-04-06T09:56:39ZZ
1396.50
2022-04-06T09:56:49ZZ
1396.70
2022-04-06T09:56:59ZZ
1396.50
2022-04-06T09:57:09ZZ
1396.00
2022-04-06T09:57:19ZZ
1396.00
2022-04-06T09:57:29ZZ
1395.90
2022-04-06T09:57:39ZZ
1397.67
2022-04-06T09:57:49ZZ
1397.78
2022-04-06T09:57:59ZZ
1399.10
2022-04-06T09:58:09ZZ
1400.46
2022-04-06T09:58:19ZZ
1403.32
2022-04-06T09:58:29ZZ
1404.77
2022-04-06T09:58:39ZZ
1405.23
2022-04-06T09:58:49ZZ
1406.23
2022-04-06T09:58:59ZZ
1409.04
2022-04-06T09:59:09ZZ
1410.05
2022-04-06T09:59:19ZZ
1410.50
2022-04-06T09:59:29ZZ
1409.10
2022-04-06T09:59:39ZZ
1407.40
2022-04-06T09:59:49ZZ
1406.20
2022-04-06T09:59:59ZZ
1408.70
2022-04-06T10:00:09ZZ
1409.30
2022-04-06T10:00:19ZZ
1409.60
2022-04-06T10:00:29ZZ
1409.10
2022-04-06T10:00:39ZZ
1407.70
2022-04-06T10:00:49ZZ
1405.40
2022-04-06T10:00:59ZZ
1404.70
2022-04-06T10:01:09ZZ
1403.30
2022-04-06T10:01:19ZZ
1399.70
2022-04-06T10:01:29ZZ
1394.70
2022-04-06T10:01:39ZZ
1392.70
2022-04-06T10:01:49ZZ
1390.20
2022-04-06T10:01:59ZZ
1385.40
2022-04-06T10:02:09ZZ
1382.80
2022-04-06T10:02:19ZZ
1380.70
2022-04-06T10:02:29ZZ
1381.30
2022-04-06T10:02:39ZZ
1381.60
2022-04-06T10:02:49ZZ
1382.80
2022-04-06T10:02:59ZZ
1383.40
2022-04-06T10:03:09ZZ
1383.80
2022-04-06T10:03:19ZZ
1384.40
2022-04-06T10:03:29ZZ
1384.50
2022-04-06T10:03:39ZZ
1383.00
2022-04-06T10:03:49ZZ
1381.00
2022-04-06T10:03:59ZZ
1378.30
2022-04-06T10:04:09ZZ
1374.10
2022-04-06T10:04:19ZZ
1374.50
2022-04-06T10:04:29ZZ
1375.40
2022-04-06T10:04:39ZZ
1376.50
2022-04-06T10:04:49ZZ
1377.90
2022-04-06T10:04:59ZZ
1378.20
2022-04-06T10:05:09ZZ
1377.51
2022-04-06T10:05:19ZZ
1377.45
2022-04-06T10:05:29ZZ
1377.28
2022-04-06T10:05:39ZZ
1377.15
2022-04-06T10:05:49ZZ
1377.02
2022-04-06T10:05:59ZZ
1376.92
2022-04-06T10:06:09ZZ
1376.75
2022-04-06T10:06:19ZZ
1375.58
2022-04-06T10:06:29ZZ
1375.44
2022-04-06T10:06:39ZZ
1375.21
2022-04-06T10:06:49ZZ
1374.98
2022-04-06T10:06:59ZZ
1374.93
2022-04-06T10:07:09ZZ
1374.80
2022-04-06T10:07:19ZZ
1374.20
2022-04-06T10:07:29ZZ
1372.70
2022-04-06T10:07:39ZZ
1372.00
2022-04-06T10:07:49ZZ
1368.10
2022-04-06T10:07:59ZZ
1368.80
2022-04-06T10:08:09ZZ
1369.60
2022-04-06T10:08:19ZZ
1369.40
2022-04-06T10:08:29ZZ
1368.10
2022-04-06T10:08:39ZZ
1367.50
2022-04-06T10:08:49ZZ
1364.50
2022-04-06T10:08:59ZZ
1364.60
2022-04-06T10:09:09ZZ
1361.60
2022-04-06T10:09:19ZZ
1360.60
2022-04-06T10:09:29ZZ
1360.60
2022-04-06T10:09:39ZZ
1361.40
2022-04-06T10:09:49ZZ
1364.70
2022-04-06T10:09:59ZZ
1368.80
2022-04-06T10:10:09ZZ
1369.00
2022-04-06T10:10:19ZZ
1369.00
2022-04-06T10:10:29ZZ
1368.02
2022-04-06T10:10:39ZZ
1367.60
2022-04-06T10:10:49ZZ
1366.86
2022-04-06T10:10:59ZZ
1366.66
2022-04-06T10:11:09ZZ
1365.72
2022-04-06T10:11:19ZZ
1365.10
2022-04-06T10:11:29ZZ
1364.56
2022-04-06T10:11:39ZZ
1364.09
2022-04-06T10:11:49ZZ
1363.42
2022-04-06T10:11:59ZZ
1363.20
2022-04-06T10:12:09ZZ
1362.63
2022-04-06T10:12:19ZZ
1362.60
2022-04-06T10:12:29ZZ
1362.02
2022-04-06T10:12:39ZZ
1361.96
2022-04-06T10:12:49ZZ
1361.76
2022-04-06T10:12:59ZZ
1361.38
2022-04-06T10:13:09ZZ
1361.15
2022-04-06T10:13:19ZZ
1360.72
2022-04-06T10:13:29ZZ
1360.51
2022-04-06T10:13:39ZZ
1360.04
2022-04-06T10:13:49ZZ
1358.65
2022-04-06T10:13:59ZZ
1358.48
2022-04-06T10:14:09ZZ
1357.95
2022-04-06T10:14:19ZZ
1357.83
2022-04-06T10:14:29ZZ
1356.50
2022-04-06T10:14:39ZZ
1355.40
2022-04-06T10:14:49ZZ
1354.10
2022-04-06T10:14:59ZZ
1352.40
2022-04-06T10:15:09ZZ
1352.10
2022-04-06T10:15:19ZZ
1352.30
2022-04-06T10:15:29ZZ
1352.00
2022-04-06T10:15:39ZZ
1352.10
2022-04-06T10:15:49ZZ
1352.20
2022-04-06T10:15:59ZZ
1354.60
2022-04-06T10:16:09ZZ
1354.90
2022-04-06T10:16:19ZZ
1355.80
2022-04-06T10:16:29ZZ
1355.80
2022-04-06T10:16:39ZZ
1355.40
2022-04-06T10:16:49ZZ
1354.40
2022-04-06T10:16:59ZZ
1353.30
2022-04-06T10:17:09ZZ
1353.10
2022-04-06T10:17:19ZZ
1355.20
2022-04-06T10:17:29ZZ
1358.50
2022-04-06T10:17:39ZZ
1359.50
2022-04-06T10:17:49ZZ
1358.20
2022-04-06T10:17:59ZZ
1356.80
2022-04-06T10:18:09ZZ
1356.50
2022-04-06T10:18:19ZZ
1355.30
2022-04-06T10:18:29ZZ
1354.60
2022-04-06T10:18:39ZZ
1354.00
2022-04-06T10:18:49ZZ
1353.70
2022-04-06T10:18:59ZZ
1352.50
2022-04-06T10:19:09ZZ
1351.80
2022-04-06T10:19:19ZZ
1351.60
2022-04-06T10:19:29ZZ
1349.70
2022-04-06T10:19:39ZZ
1350.10
2022-04-06T10:19:49ZZ
1348.70
2022-04-06T10:19:59ZZ
1342.90
2022-04-06T10:20:09ZZ
1342.70
2022-04-06T10:20:19ZZ
1343.90
2022-04-06T10:20:29ZZ
1344.10
2022-04-06T10:20:39ZZ
1344.70
2022-04-06T10:20:49ZZ
1344.90
2022-04-06T10:20:59ZZ
1345.20
2022-04-06T10:21:09ZZ
1345.70
2022-04-06T10:21:19ZZ
1347.30
2022-04-06T10:21:29ZZ
1347.50
2022-04-06T10:21:39ZZ
1347.70
2022-04-06T10:21:49ZZ
1350.10
2022-04-06T10:21:59ZZ
1350.70
2022-04-06T10:22:09ZZ
1351.10
2022-04-06T10:22:19ZZ
1351.10
2022-04-06T10:22:29ZZ
1349.60
2022-04-06T10:22:39ZZ
1348.90
2022-04-06T10:22:49ZZ
1348.20
2022-04-06T10:22:59ZZ
1347.00
2022-04-06T10:23:09ZZ
1346.60
2022-04-06T10:23:19ZZ
1346.00
2022-04-06T10:23:29ZZ
1345.50
2022-04-06T10:23:39ZZ
1345.50
2022-04-06T10:23:49ZZ
1345.50
2022-04-06T10:23:59ZZ
1345.00
2022-04-06T10:24:09ZZ
1344.20
2022-04-06T10:24:19ZZ
1344.20
2022-04-06T10:24:29ZZ
1343.80
2022-04-06T10:24:39ZZ
1344.00
2022-04-06T10:24:49ZZ
1344.00
2022-04-06T10:24:59ZZ
1343.90
2022-04-06T10:25:09ZZ
1343.80
2022-04-06T10:25:19ZZ
1343.10
2022-04-06T10:25:29ZZ
1343.00
2022-04-06T10:25:39ZZ
1343.20
2022-04-06T10:25:49ZZ
1343.70
2022-04-06T10:25:59ZZ
1343.70
2022-04-06T10:26:09ZZ
1343.80
2022-04-06T10:26:19ZZ
1343.40
2022-04-06T10:26:29ZZ
1342.70
2022-04-06T10:26:39ZZ
1339.60
2022-04-06T10:26:49ZZ
1339.50
2022-04-06T10:26:59ZZ
1337.10
2022-04-06T10:27:09ZZ
1335.60
2022-04-06T10:27:19ZZ
1333.00
2022-04-06T10:27:29ZZ
1330.60
2022-04-06T10:27:39ZZ
1329.30
2022-04-06T10:27:49ZZ
1327.90
2022-04-06T10:27:59ZZ
1326.40
2022-04-06T10:28:09ZZ
1325.80
2022-04-06T10:28:19ZZ
1325.60
2022-04-06T10:28:29ZZ
1325.00
2022-04-06T10:28:39ZZ
1323.50
2022-04-06T10:28:49ZZ
1322.70
2022-04-06T10:28:59ZZ
1319.90
2022-04-06T10:29:09ZZ
1319.40
2022-04-06T10:29:19ZZ
1316.80
2022-04-06T10:29:29ZZ
1316.20
2022-04-06T10:29:39ZZ
1312.40
2022-04-06T10:29:49ZZ
1311.70
2022-04-06T10:29:59ZZ
1312.20
2022-04-06T10:30:09ZZ
1316.40
2022-04-06T10:30:19ZZ
1316.30
2022-04-06T10:30:29ZZ
1319.10
2022-04-06T10:30:39ZZ
1321.00
2022-04-06T10:30:49ZZ
1320.90
2022-04-06T10:30:59ZZ
1323.70
2022-04-06T10:31:09ZZ
1324.30
2022-04-06T10:31:19ZZ
1325.10
2022-04-06T10:31:29ZZ
1325.40
2022-04-06T10:31:39ZZ
1325.60
2022-04-06T10:31:49ZZ
1323.70
2022-04-06T10:31:59ZZ
1322.83
2022-04-06T10:32:09ZZ
1322.40
2022-04-06T10:32:19ZZ
1322.28
2022-04-06T10:32:29ZZ
1322.06
2022-04-06T10:32:39ZZ
1321.09
2022-04-06T10:32:49ZZ
1320.86
2022-04-06T10:32:59ZZ
1320.64
2022-04-06T10:33:09ZZ
1319.50
2022-04-06T10:33:19ZZ
1317.92
2022-04-06T10:33:29ZZ
1316.50
2022-04-06T10:33:39ZZ
1316.45
2022-04-06T10:33:49ZZ
1315.53
2022-04-06T10:33:59ZZ
1315.31
2022-04-06T10:34:09ZZ
1315.09
2022-04-06T10:34:19ZZ
1313.90
2022-04-06T10:34:29ZZ
1313.68
2022-04-06T10:34:39ZZ
1313.45
2022-04-06T10:34:49ZZ
1312.51
2022-04-06T10:34:59ZZ
1312.28
2022-04-06T10:35:09ZZ
1311.74
2022-04-06T10:35:19ZZ
1311.08
2022-04-06T10:35:29ZZ
1310.20
2022-04-06T10:35:39ZZ
1309.69
2022-04-06T10:35:49ZZ
1309.51
2022-04-06T10:35:59ZZ
1308.74
2022-04-06T10:36:09ZZ
1308.28
2022-04-06T10:36:19ZZ
1308.10
2022-04-06T10:36:29ZZ
1307.51
2022-04-06T10:36:39ZZ
1306.89
2022-04-06T10:36:49ZZ
1306.80
2022-04-06T10:36:59ZZ
1306.63
2022-04-06T10:37:09ZZ
1305.70
2022-04-06T10:37:19ZZ
1305.48
2022-04-06T10:37:29ZZ
1305.25
2022-04-06T10:37:39ZZ
1304.10
2022-04-06T10:37:49ZZ
1303.89
2022-04-06T10:37:59ZZ
1302.67
2022-04-06T10:38:09ZZ
1301.64
2022-04-06T10:38:19ZZ
1301.31
2022-04-06T10:38:29ZZ
1299.89
2022-04-06T10:38:39ZZ
1299.68
2022-04-06T10:38:49ZZ
1298.69
2022-04-06T10:38:59ZZ
1298.63
2022-04-06T10:39:09ZZ
1298.47
2022-04-06T10:39:19ZZ
1298.24
2022-04-06T10:39:29ZZ
1297.10
2022-04-06T10:39:39ZZ
1297.50
2022-04-06T10:39:49ZZ
1297.30
2022-04-06T10:39:59ZZ
1297.00
2022-04-06T10:40:09ZZ
1297.70
2022-04-06T10:40:19ZZ
1298.00
2022-04-06T10:40:29ZZ
1297.80
2022-04-06T10:40:39ZZ
1297.60
2022-04-06T10:40:49ZZ
1297.70
2022-04-06T10:40:59ZZ
1294.55
2022-04-06T10:41:09ZZ
1291.78
2022-04-06T10:41:19ZZ
1291.25
2022-04-06T10:41:29ZZ
1290.75
2022-04-06T10:41:39ZZ
1287.98
2022-04-06T10:41:49ZZ
1287.48
2022-04-06T10:41:59ZZ
1287.11
2022-04-06T10:42:09ZZ
1284.84
2022-04-06T10:42:19ZZ
1284.31
2022-04-06T10:42:29ZZ
1283.56
2022-04-06T10:42:39ZZ
1282.55
2022-04-06T10:42:49ZZ
1282.05
2022-04-06T10:42:59ZZ
1281.80
2022-04-06T10:43:09ZZ
1281.55
2022-04-06T10:43:19ZZ
1281.02
2022-04-06T10:43:29ZZ
1280.89
2022-04-06T10:43:39ZZ
1278.33
2022-04-06T10:43:49ZZ
1276.73
2022-04-06T10:43:59ZZ
1275.06
2022-04-06T10:44:09ZZ
1274.53
2022-04-06T10:44:19ZZ
1271.80
2022-04-06T10:44:29ZZ
1271.70
2022-04-06T10:44:39ZZ
1267.50
2022-04-06T10:44:49ZZ
1266.50
2022-04-06T10:44:59ZZ
1265.50
2022-04-06T10:45:09ZZ
1263.60
2022-04-06T10:45:19ZZ
1263.60
2022-04-06T10:45:29ZZ
1262.60
2022-04-06T10:45:39ZZ
1263.10
2022-04-06T10:45:49ZZ
1263.20
2022-04-06T10:45:59ZZ
1263.80
2022-04-06T10:46:09ZZ
1264.90
2022-04-06T10:46:19ZZ
1265.00
2022-04-06T10:46:29ZZ
1266.30
2022-04-06T10:46:39ZZ
1267.30
2022-04-06T10:46:49ZZ
1270.20
2022-04-06T10:46:59ZZ
1270.20
2022-04-06T10:47:09ZZ
1270.90
2022-04-06T10:47:19ZZ
1270.80
2022-04-06T10:47:29ZZ
1271.50
2022-04-06T10:47:39ZZ
1270.70
2022-04-06T10:47:49ZZ
1270.70
2022-04-06T10:47:59ZZ
1270.70
2022-04-06T10:48:09ZZ
1268.40
2022-04-06T10:48:19ZZ
1265.56
2022-04-06T10:48:29ZZ
1262.42
2022-04-06T10:48:39ZZ
1260.92
2022-04-06T10:48:49ZZ
1259.73
2022-04-06T10:48:59ZZ
1258.23
2022-04-06T10:49:09ZZ
1257.96
2022-04-06T10:49:19ZZ
1257.63
2022-04-06T10:49:29ZZ
1257.21
2022-04-06T10:49:39ZZ
1256.15
2022-04-06T10:49:49ZZ
1255.83
2022-04-06T10:49:59ZZ
1255.50
2022-04-06T10:50:09ZZ
1253.80
2022-04-06T10:50:19ZZ
1253.60
2022-04-06T10:50:29ZZ
1253.30
2022-04-06T10:50:39ZZ
1252.20
2022-04-06T10:50:49ZZ
1251.30
2022-04-06T10:50:59ZZ
1251.10
2022-04-06T10:51:09ZZ
1250.40
2022-04-06T10:51:19ZZ
1249.30
2022-04-06T10:51:29ZZ
1249.90
2022-04-06T10:51:39ZZ
1249.60
2022-04-06T10:51:49ZZ
1249.20
2022-04-06T10:51:59ZZ
1247.90
2022-04-06T10:52:09ZZ
1248.10
2022-04-06T10:52:19ZZ
1245.70
2022-04-06T10:52:29ZZ
1245.20
2022-04-06T10:52:39ZZ
1242.50
2022-04-06T10:52:49ZZ
1242.00
2022-04-06T10:52:59ZZ
1241.50
2022-04-06T10:53:09ZZ
1238.40
2022-04-06T10:53:19ZZ
1238.00
2022-04-06T10:53:29ZZ
1235.70
2022-04-06T10:53:39ZZ
1235.31
2022-04-06T10:53:49ZZ
1235.25
2022-04-06T10:53:59ZZ
1235.06
2022-04-06T10:54:09ZZ
1234.81
2022-04-06T10:54:19ZZ
1234.69
2022-04-06T10:54:29ZZ
1234.34
2022-04-06T10:54:39ZZ
1234.16
2022-04-06T10:54:49ZZ
1233.90
2022-04-06T10:54:59ZZ
1233.42
2022-04-06T10:55:09ZZ
1232.98
2022-04-06T10:55:19ZZ
1232.58
2022-04-06T10:55:29ZZ
1232.54
2022-04-06T10:55:39ZZ
1232.09
2022-04-06T10:55:49ZZ
1232.05
2022-04-06T10:55:59ZZ
1231.64
2022-04-06T10:56:09ZZ
1231.48
2022-04-06T10:56:19ZZ
1230.92
2022-04-06T10:56:29ZZ
1230.72
2022-04-06T10:56:39ZZ
1230.27
2022-04-06T10:56:49ZZ
1229.99
2022-04-06T10:56:59ZZ
1229.10
2022-04-06T10:57:09ZZ
1230.30
2022-04-06T10:57:19ZZ
1230.60
2022-04-06T10:57:29ZZ
1233.40
2022-04-06T10:57:39ZZ
1235.00
2022-04-06T10:57:49ZZ
1235.40
2022-04-06T10:57:59ZZ
1234.80
2022-04-06T10:58:09ZZ
1234.20
2022-04-06T10:58:19ZZ
1234.20
2022-04-06T10:58:29ZZ
1232.10
2022-04-06T10:58:39ZZ
1230.50
2022-04-06T10:58:49ZZ
1227.90
2022-04-06T10:58:59ZZ
1225.40
2022-04-06T10:59:09ZZ
1224.30
2022-04-06T10:59:19ZZ
1223.80
2022-04-06T10:59:29ZZ
1220.10
2022-04-06T10:59:39ZZ
1216.80
2022-04-06T10:59:49ZZ
1216.20
2022-04-06T10:59:59ZZ
1213.90
2022-04-06T11:00:09ZZ
1213.40
2022-04-06T11:00:19ZZ
1213.20
2022-04-06T11:00:29ZZ
1211.30
2022-04-06T11:00:39ZZ
1208.90
2022-04-06T11:00:49ZZ
1207.90
2022-04-06T11:00:59ZZ
1207.50
2022-04-06T11:01:09ZZ
1206.90
2022-04-06T11:01:19ZZ
1206.60
2022-04-06T11:01:29ZZ
1205.90
2022-04-06T11:01:39ZZ
1204.90
2022-04-06T11:01:49ZZ
1204.70
2022-04-06T11:01:59ZZ
1206.90
2022-04-06T11:02:09ZZ
1208.80
2022-04-06T11:02:19ZZ
1209.80
2022-04-06T11:02:29ZZ
1212.60
2022-04-06T11:02:39ZZ
1213.10
2022-04-06T11:02:49ZZ
1214.70
2022-04-06T11:02:59ZZ
1215.20
2022-04-06T11:03:09ZZ
1215.50
2022-04-06T11:03:19ZZ
1215.60
2022-04-06T11:03:29ZZ
1215.30
2022-04-06T11:03:39ZZ
1215.30
2022-04-06T11:03:49ZZ
1215.10
2022-04-06T11:03:59ZZ
1215.40
2022-04-06T11:04:09ZZ
1215.70
2022-04-06T11:04:19ZZ
1216.00
2022-04-06T11:04:29ZZ
1215.50
2022-04-06T11:04:39ZZ
1214.40
2022-04-06T11:04:49ZZ
1215.20
2022-04-06T11:04:59ZZ
1216.20
2022-04-06T11:05:09ZZ
1216.20
2022-04-06T11:05:19ZZ
1216.40
2022-04-06T11:05:29ZZ
1216.30
2022-04-06T11:05:39ZZ
1214.50
2022-04-06T11:05:49ZZ
1212.50
2022-04-06T11:05:59ZZ
1210.60
2022-04-06T11:06:09ZZ
1202.50
2022-04-06T11:06:19ZZ
1198.40
2022-04-06T11:06:29ZZ
1194.20
2022-04-06T11:06:39ZZ
1191.30
2022-04-06T11:06:49ZZ
1189.50
2022-04-06T11:06:59ZZ
1188.40
2022-04-06T11:07:09ZZ
1186.40
2022-04-06T11:07:19ZZ
1188.20
2022-04-06T11:07:29ZZ
1189.30
2022-04-06T11:07:39ZZ
1189.40
2022-04-06T11:07:49ZZ
1191.10
2022-04-06T11:07:59ZZ
1191.00
2022-04-06T11:08:09ZZ
1190.50
2022-04-06T11:08:19ZZ
1190.70
2022-04-06T11:08:29ZZ
1190.10
2022-04-06T11:08:39ZZ
1189.50
2022-04-06T11:08:49ZZ
1188.80
2022-04-06T11:08:59ZZ
1187.80
2022-04-06T11:09:09ZZ
1184.80
2022-04-06T11:09:19ZZ
1183.50
2022-04-06T11:09:29ZZ
1181.60
2022-04-06T11:09:39ZZ
1180.10
2022-04-06T11:09:49ZZ
1178.60
2022-04-06T11:09:59ZZ
1178.60
2022-04-06T11:10:09ZZ
1176.50
2022-04-06T11:10:19ZZ
1174.20
2022-04-06T11:10:29ZZ
1172.40
2022-04-06T11:10:39ZZ
1171.90
2022-04-06T11:10:49ZZ
1171.90
2022-04-06T11:10:59ZZ
1172.60
2022-04-06T11:11:09ZZ
1174.40
2022-04-06T11:11:19ZZ
1174.40
2022-04-06T11:11:29ZZ
1176.40
2022-04-06T11:11:39ZZ
1178.20
2022-04-06T11:11:49ZZ
1179.90
2022-04-06T11:11:59ZZ
1180.30
2022-04-06T11:12:09ZZ
1184.00
2022-04-06T11:12:19ZZ
1186.00
2022-04-06T11:12:29ZZ
1192.00
2022-04-06T11:12:39ZZ
1192.14
2022-04-06T11:12:49ZZ
1192.23
2022-04-06T11:12:59ZZ
1192.27
2022-04-06T11:13:09ZZ
1192.28
2022-04-06T11:13:19ZZ
1192.34
2022-04-06T11:13:29ZZ
1192.41
2022-04-06T11:13:39ZZ
1192.47
2022-04-06T11:13:49ZZ
1192.53
2022-04-06T11:13:59ZZ
1192.55
2022-04-06T11:14:09ZZ
1192.60
2022-04-06T11:14:19ZZ
1192.70
2022-04-06T11:14:29ZZ
1190.40
2022-04-06T11:14:39ZZ
1187.80
2022-04-06T11:14:49ZZ
1184.50
2022-04-06T11:14:59ZZ
1184.10
2022-04-06T11:15:09ZZ
1180.30
2022-04-06T11:15:19ZZ
1177.40
2022-04-06T11:15:29ZZ
1177.00
2022-04-06T11:15:39ZZ
1173.50
2022-04-06T11:15:49ZZ
1169.50
2022-04-06T11:15:59ZZ
1168.60
2022-04-06T11:16:09ZZ
1165.30
2022-04-06T11:16:19ZZ
1163.00
2022-04-06T11:16:29ZZ
1162.40
2022-04-06T11:16:39ZZ
1161.80
2022-04-06T11:16:49ZZ
1160.90
2022-04-06T11:16:59ZZ
1160.40
2022-04-06T11:17:09ZZ
1160.50
2022-04-06T11:17:19ZZ
1160.70
2022-04-06T11:17:29ZZ
1160.90
2022-04-06T11:17:39ZZ
1161.50
2022-04-06T11:17:49ZZ
1163.20
2022-04-06T11:17:59ZZ
1164.90
2022-04-06T11:18:09ZZ
1166.60
2022-04-06T11:18:19ZZ
1167.00
2022-04-06T11:18:29ZZ
1168.20
2022-04-06T11:18:39ZZ
1168.20
2022-04-06T11:18:49ZZ
1169.90
2022-04-06T11:18:59ZZ
1168.20
2022-04-06T11:19:09ZZ
1165.30
2022-04-06T11:19:19ZZ
1161.00
2022-04-06T11:19:29ZZ
1160.90
2022-04-06T11:19:39ZZ
1160.50
2022-04-06T11:19:49ZZ
1160.50
2022-04-06T11:19:59ZZ
1159.20
2022-04-06T11:20:09ZZ
1158.50
2022-04-06T11:20:19ZZ
1155.50
2022-04-06T11:20:29ZZ
1153.80
2022-04-06T11:20:39ZZ
1151.40
2022-04-06T11:20:49ZZ
1147.70
2022-04-06T11:20:59ZZ
1145.10
2022-04-06T11:21:09ZZ
1143.20
2022-04-06T11:21:19ZZ
1143.00
2022-04-06T11:21:29ZZ
1142.50
2022-04-06T11:21:39ZZ
1142.00
2022-04-06T11:21:49ZZ
1141.40
2022-04-06T11:21:59ZZ
1141.10
2022-04-06T11:22:09ZZ
1140.50
2022-04-06T11:22:19ZZ
1139.10
2022-04-06T11:22:29ZZ
1137.60
2022-04-06T11:22:39ZZ
1137.00
2022-04-06T11:22:49ZZ
1136.50
2022-04-06T11:22:59ZZ
1136.00
2022-04-06T11:23:09ZZ
1136.00
2022-04-06T11:23:19ZZ
1134.40
2022-04-06T11:23:29ZZ
1136.60
2022-04-06T11:23:39ZZ
1136.60
2022-04-06T11:23:49ZZ
1136.80
2022-04-06T11:23:59ZZ
1136.60
2022-04-06T11:24:09ZZ
1136.80
2022-04-06T11:24:19ZZ
1137.20
2022-04-06T11:24:29ZZ
1137.30
2022-04-06T11:24:39ZZ
1135.10
2022-04-06T11:24:49ZZ
1133.50
2022-04-06T11:24:59ZZ
1131.00
2022-04-06T11:25:09ZZ
1130.10
2022-04-06T11:25:19ZZ
1129.60
2022-04-06T11:25:29ZZ
1129.00
2022-04-06T11:25:39ZZ
1127.40
2022-04-06T11:25:49ZZ
1127.00
2022-04-06T11:25:59ZZ
1125.70
2022-04-06T11:26:09ZZ
1124.20
2022-04-06T11:26:19ZZ
1123.90
2022-04-06T11:26:29ZZ
1122.80
2022-04-06T11:26:39ZZ
1121.10
2022-04-06T11:26:49ZZ
1121.10
2022-04-06T11:26:59ZZ
1119.00
2022-04-06T11:27:09ZZ
1118.70
2022-04-06T11:27:19ZZ
1118.20
2022-04-06T11:27:29ZZ
1117.08
2022-04-06T11:27:39ZZ
1116.35
2022-04-06T11:27:49ZZ
1118.40
2022-04-06T11:27:59ZZ
1115.68
2022-04-06T11:28:09ZZ
1115.56
2022-04-06T11:28:19ZZ
1115.51
2022-04-06T11:28:29ZZ
1115.14
2022-04-06T11:28:39ZZ
1114.59
2022-04-06T11:28:49ZZ
1114.10
2022-04-06T11:28:59ZZ
1113.57
2022-04-06T11:29:09ZZ
1111.16
2022-04-06T11:29:19ZZ
1109.62
2022-04-06T11:29:29ZZ
1109.51
2022-04-06T11:29:39ZZ
1109.12
2022-04-06T11:29:49ZZ
1109.02
2022-04-06T11:29:59ZZ
1107.51
2022-04-06T11:30:09ZZ
1106.15
2022-04-06T11:30:19ZZ
1106.01
2022-04-06T11:30:29ZZ
1104.74
2022-04-06T11:30:39ZZ
1103.68
2022-04-06T11:30:49ZZ
1103.54
2022-04-06T11:30:59ZZ
1103.43
2022-04-06T11:31:09ZZ
1102.99
2022-04-06T11:31:19ZZ
1102.64
2022-04-06T11:31:29ZZ
1101.91
2022-04-06T11:31:39ZZ
1101.46
2022-04-06T11:31:49ZZ
1101.32
2022-04-06T11:31:59ZZ
1100.53
2022-04-06T11:32:09ZZ
1100.42
2022-04-06T11:32:19ZZ
1099.92
2022-04-06T11:32:29ZZ
1099.00
2022-04-06T11:32:39ZZ
1098.40
2022-04-06T11:32:49ZZ
1098.80
2022-04-06T11:32:59ZZ
1099.50
2022-04-06T11:33:09ZZ
1099.10
2022-04-06T11:33:19ZZ
1099.30
2022-04-06T11:33:29ZZ
1099.30
2022-04-06T11:33:39ZZ
1098.36
2022-04-06T11:33:49ZZ
1098.13
2022-04-06T11:33:59ZZ
1097.80
2022-04-06T11:34:09ZZ
1097.71
2022-04-06T11:34:19ZZ
1097.45
2022-04-06T11:34:29ZZ
1096.86
2022-04-06T11:34:39ZZ
1096.79
2022-04-06T11:34:49ZZ
1096.06
2022-04-06T11:34:59ZZ
1095.93
2022-04-06T11:35:09ZZ
1095.87
2022-04-06T11:35:19ZZ
1095.57
2022-04-06T11:35:29ZZ
1094.96
2022-04-06T11:35:39ZZ
1094.90
2022-04-06T11:35:49ZZ
1094.23
2022-04-06T11:35:59ZZ
1093.30
2022-04-06T11:36:09ZZ
1092.40
2022-04-06T11:36:19ZZ
1092.10
2022-04-06T11:36:29ZZ
1091.90
2022-04-06T11:36:39ZZ
1091.60
2022-04-06T11:36:49ZZ
1092.20
2022-04-06T11:36:59ZZ
1092.70
2022-04-06T11:37:09ZZ
1093.10
2022-04-06T11:37:19ZZ
1093.30
2022-04-06T11:37:29ZZ
1093.70
2022-04-06T11:37:39ZZ
1093.60
2022-04-06T11:37:49ZZ
1093.40
2022-04-06T11:37:59ZZ
1092.90
2022-04-06T11:38:09ZZ
1090.60
2022-04-06T11:38:19ZZ
1090.40
2022-04-06T11:38:29ZZ
1090.70
2022-04-06T11:38:39ZZ
1080.90
2022-04-06T11:38:49ZZ
1080.60
2022-04-06T11:38:59ZZ
1079.00
2022-04-06T11:39:09ZZ
1076.30
2022-04-06T11:39:19ZZ
1076.40
2022-04-06T11:39:29ZZ
1077.60
2022-04-06T11:39:39ZZ
1077.60
2022-04-06T11:39:49ZZ
1077.60
2022-04-06T11:39:59ZZ
1078.30
2022-04-06T11:40:09ZZ
1078.20
2022-04-06T11:40:19ZZ
1077.90
2022-04-06T11:40:29ZZ
1077.70
2022-04-06T11:40:39ZZ
1077.70
2022-04-06T11:40:49ZZ
1077.20
2022-04-06T11:40:59ZZ
1076.20
2022-04-06T11:41:09ZZ
1075.40
2022-04-06T11:41:19ZZ
1073.50
2022-04-06T11:41:29ZZ
1072.80
2022-04-06T11:41:39ZZ
1072.40
2022-04-06T11:41:49ZZ
1072.00
2022-04-06T11:41:59ZZ
1071.60
2022-04-06T11:42:09ZZ
1070.80
2022-04-06T11:42:19ZZ
1071.10
2022-04-06T11:42:29ZZ
1071.00
2022-04-06T11:42:39ZZ
1070.40
2022-04-06T11:42:49ZZ
1069.40
2022-04-06T11:42:59ZZ
1068.60
2022-04-06T11:43:09ZZ
1066.30
2022-04-06T11:43:19ZZ
1065.70
2022-04-06T11:43:29ZZ
1062.70
2022-04-06T11:43:39ZZ
1062.20
2022-04-06T11:43:49ZZ
1062.50
2022-04-06T11:43:59ZZ
1062.70
2022-04-06T11:44:09ZZ
1062.70
2022-04-06T11:44:19ZZ
1062.50
2022-04-06T11:44:29ZZ
1062.90
2022-04-06T11:44:39ZZ
1063.00
2022-04-06T11:44:49ZZ
1064.30
2022-04-06T11:44:59ZZ
1064.50
2022-04-06T11:45:09ZZ
1063.60
2022-04-06T11:45:19ZZ
1063.30
2022-04-06T11:45:29ZZ
1063.80
2022-04-06T11:45:39ZZ
1063.70
2022-04-06T11:45:49ZZ
1064.00
2022-04-06T11:45:59ZZ
1063.70
2022-04-06T11:46:09ZZ
1063.20
2022-04-06T11:46:19ZZ
1061.60
2022-04-06T11:46:29ZZ
1061.00
2022-04-06T11:46:39ZZ
1059.60
2022-04-06T11:46:49ZZ
1059.50
2022-04-06T11:46:59ZZ
1059.20
2022-04-06T11:47:09ZZ
1059.10
2022-04-06T11:47:19ZZ
1059.10
2022-04-06T11:47:29ZZ
1058.50
2022-04-06T11:47:39ZZ
1058.30
2022-04-06T11:47:49ZZ
1057.90
2022-04-06T11:47:59ZZ
1057.40
2022-04-06T11:48:09ZZ
1057.40
2022-04-06T11:48:19ZZ
1056.60
2022-04-06T11:48:29ZZ
1056.30
2022-04-06T11:48:39ZZ
1056.30
2022-04-06T11:48:49ZZ
1056.00
2022-04-06T11:48:59ZZ
1055.80
2022-04-06T11:49:09ZZ
1056.00
2022-04-06T11:49:19ZZ
1055.68
2022-04-06T11:49:29ZZ
1055.53
2022-04-06T11:49:39ZZ
1055.10
2022-04-06T11:49:49ZZ
1054.26
2022-04-06T11:49:59ZZ
1053.47
2022-04-06T11:50:09ZZ
1052.57
2022-04-06T11:50:19ZZ
1052.46
2022-04-06T11:50:29ZZ
1052.37
2022-04-06T11:50:39ZZ
1051.90
2022-04-06T11:50:49ZZ
1050.29
2022-04-06T11:50:59ZZ
1049.34
2022-04-06T11:51:09ZZ
1049.25
2022-04-06T11:51:19ZZ
1049.15
2022-04-06T11:51:29ZZ
1048.78
2022-04-06T11:51:39ZZ
1046.59
2022-04-06T11:51:49ZZ
1045.66
2022-04-06T11:51:59ZZ
1045.00
2022-04-06T11:52:09ZZ
1044.30
2022-04-06T11:52:19ZZ
1044.10
2022-04-06T11:52:29ZZ
1043.60
2022-04-06T11:52:39ZZ
1043.10
2022-04-06T11:52:49ZZ
1043.00
2022-04-06T11:52:59ZZ
1042.70
2022-04-06T11:53:09ZZ
1042.60
2022-04-06T11:53:19ZZ
1042.10
2022-04-06T11:53:29ZZ
1042.10
2022-04-06T11:53:39ZZ
1042.00
2022-04-06T11:53:49ZZ
1042.00
2022-04-06T11:53:59ZZ
1042.10
2022-04-06T11:54:09ZZ
1042.30
2022-04-06T11:54:19ZZ
1042.20
2022-04-06T11:54:29ZZ
1041.50
2022-04-06T11:54:39ZZ
1040.40
2022-04-06T11:54:49ZZ
1039.70
2022-04-06T11:54:59ZZ
1039.70
2022-04-06T11:55:09ZZ
1037.90
2022-04-06T11:55:19ZZ
1037.70
2022-04-06T11:55:29ZZ
1036.50
2022-04-06T11:55:39ZZ
1035.00
2022-04-06T11:55:49ZZ
1034.80
2022-04-06T11:55:59ZZ
1030.40
2022-04-06T11:56:09ZZ
1030.50
2022-04-06T11:56:19ZZ
1029.30
2022-04-06T11:56:29ZZ
1028.10
2022-04-06T11:56:39ZZ
1026.30
2022-04-06T11:56:49ZZ
1025.60
2022-04-06T11:56:59ZZ
1024.80
2022-04-06T11:57:09ZZ
1022.90
2022-04-06T11:57:19ZZ
1022.70
2022-04-06T11:57:29ZZ
1022.20
2022-04-06T11:57:39ZZ
1022.00
2022-04-06T11:57:49ZZ
1022.10
2022-04-06T11:57:59ZZ
1022.20
2022-04-06T11:58:09ZZ
1022.00
2022-04-06T11:58:19ZZ
1022.10
2022-04-06T11:58:29ZZ
1021.90
2022-04-06T11:58:39ZZ
1022.10
2022-04-06T11:58:49ZZ
1022.10
2022-04-06T11:58:59ZZ
1022.00
2022-04-06T11:59:09ZZ
1022.10
2022-04-06T11:59:19ZZ
1021.30
2022-04-06T11:59:29ZZ
1021.20
2022-04-06T11:59:39ZZ
1021.30
2022-04-06T11:59:49ZZ
1020.30
2022-04-06T11:59:59ZZ
1019.50
2022-04-06T12:00:09ZZ
1020.20
2022-04-06T12:00:19ZZ
1020.30
2022-04-06T12:00:29ZZ
1020.40
2022-04-06T12:00:39ZZ
1020.40
2022-04-06T12:00:49ZZ
1019.10
2022-04-06T12:00:59ZZ
1018.50
2022-04-06T12:01:09ZZ
1018.90
2022-04-06T12:01:19ZZ
1019.40
2022-04-06T12:01:29ZZ
1019.20
2022-04-06T12:01:39ZZ
1019.00
2022-04-06T12:01:49ZZ
1018.80
2022-04-06T12:01:59ZZ
1018.50
2022-04-06T12:02:09ZZ
1018.00
2022-04-06T12:02:19ZZ
1017.40
2022-04-06T12:02:29ZZ
1017.20
2022-04-06T12:02:39ZZ
1016.00
2022-04-06T12:02:49ZZ
1014.80
2022-04-06T12:02:59ZZ
1011.10
2022-04-06T12:03:09ZZ
1008.30
2022-04-06T12:03:19ZZ
1011.30
2022-04-06T12:03:29ZZ
1011.50
2022-04-06T12:03:39ZZ
1012.20
2022-04-06T12:03:49ZZ
1012.60
2022-04-06T12:03:59ZZ
1013.40
2022-04-06T12:04:09ZZ
1013.70
2022-04-06T12:04:19ZZ
1013.90
2022-04-06T12:04:29ZZ
1013.90
2022-04-06T12:04:39ZZ
1013.80
2022-04-06T12:04:49ZZ
1012.80
2022-04-06T12:04:59ZZ
1011.90
2022-04-06T12:05:09ZZ
1009.40
2022-04-06T12:05:19ZZ
1007.80
2022-04-06T12:05:29ZZ
1009.10
2022-04-06T12:05:39ZZ
1010.10
2022-04-06T12:05:49ZZ
1009.90
2022-04-06T12:05:59ZZ
1010.20
2022-04-06T12:06:09ZZ
1011.20
2022-04-06T12:06:19ZZ
1012.10
2022-04-06T12:06:29ZZ
1012.50
2022-04-06T12:06:39ZZ
1012.70
2022-04-06T12:06:49ZZ
1012.70
2022-04-06T12:06:59ZZ
1012.40
2022-04-06T12:07:09ZZ
1011.30
2022-04-06T12:07:19ZZ
1009.10
2022-04-06T12:07:29ZZ
1008.80
2022-04-06T12:07:39ZZ
1007.70
2022-04-06T12:07:49ZZ
1007.20
2022-04-06T12:07:59ZZ
1006.00
2022-04-06T12:08:09ZZ
1005.50
2022-04-06T12:08:19ZZ
1005.00
2022-04-06T12:08:29ZZ
1003.20
2022-04-06T12:08:39ZZ
1002.30
2022-04-06T12:08:49ZZ
1002.10
2022-04-06T12:08:59ZZ
1001.30
2022-04-06T12:09:09ZZ
999.90
2022-04-06T12:09:19ZZ
999.40
2022-04-06T12:09:29ZZ
998.90
2022-04-06T12:09:39ZZ
997.80
2022-04-06T12:09:49ZZ
997.90
2022-04-06T12:09:59ZZ
997.20
2022-04-06T12:10:09ZZ
997.30
2022-04-06T12:10:19ZZ
996.30
2022-04-06T12:10:29ZZ
996.00
2022-04-06T12:10:39ZZ
995.70
2022-04-06T12:10:49ZZ
994.30
2022-04-06T12:10:59ZZ
993.50
2022-04-06T12:11:09ZZ
993.50
2022-04-06T12:11:19ZZ
991.40
2022-04-06T12:11:29ZZ
990.40
2022-04-06T12:11:39ZZ
988.00
2022-04-06T12:11:49ZZ
988.20
2022-04-06T12:11:59ZZ
986.70
2022-04-06T12:12:09ZZ
986.60
2022-04-06T12:12:19ZZ
986.40
2022-04-06T12:12:29ZZ
985.80
2022-04-06T12:12:39ZZ
985.40
2022-04-06T12:12:49ZZ
984.85
2022-04-06T12:12:59ZZ
984.06
2022-04-06T12:13:09ZZ
983.91
2022-04-06T12:13:19ZZ
983.21
2022-04-06T12:13:29ZZ
982.81
2022-04-06T12:13:39ZZ
982.69
2022-04-06T12:13:49ZZ
982.08
2022-04-06T12:13:59ZZ
981.71
2022-04-06T12:14:09ZZ
981.23
2022-04-06T12:14:19ZZ
980.97
2022-04-06T12:14:29ZZ
980.85
2022-04-06T12:14:39ZZ
980.45
2022-04-06T12:14:49ZZ
979.53
2022-04-06T12:14:59ZZ
978.87
2022-04-06T12:15:09ZZ
978.32
2022-04-06T12:15:19ZZ
977.81
2022-04-06T12:15:29ZZ
977.44
2022-04-06T12:15:39ZZ
976.94
2022-04-06T12:15:49ZZ
976.70
2022-04-06T12:15:59ZZ
976.21
2022-04-06T12:16:09ZZ
976.06
2022-04-06T12:16:19ZZ
975.44
2022-04-06T12:16:29ZZ
975.19
2022-04-06T12:16:39ZZ
975.07
2022-04-06T12:16:49ZZ
974.70
2022-04-06T12:16:59ZZ
974.46
2022-04-06T12:17:09ZZ
974.22
2022-04-06T12:17:19ZZ
973.96
2022-04-06T12:17:29ZZ
973.26
2022-04-06T12:17:39ZZ
973.05
2022-04-06T12:17:49ZZ
972.65
2022-04-06T12:17:59ZZ
972.30
2022-04-06T12:18:09ZZ
970.70
2022-04-06T12:18:19ZZ
970.40
2022-04-06T12:18:29ZZ
967.80
2022-04-06T12:18:39ZZ
967.00
2022-04-06T12:18:49ZZ
966.90
2022-04-06T12:18:59ZZ
966.40
2022-04-06T12:19:09ZZ
966.20
2022-04-06T12:19:19ZZ
965.90
2022-04-06T12:19:29ZZ
966.00
2022-04-06T12:19:39ZZ
965.80
2022-04-06T12:19:49ZZ
965.60
2022-04-06T12:19:59ZZ
965.80
2022-04-06T12:20:09ZZ
965.90
2022-04-06T12:20:19ZZ
966.30
2022-04-06T12:20:29ZZ
966.20
2022-04-06T12:20:39ZZ
966.60
2022-04-06T12:20:49ZZ
966.90
2022-04-06T12:20:59ZZ
966.60
2022-04-06T12:21:09ZZ
966.70
2022-04-06T12:21:19ZZ
966.60
2022-04-06T12:21:29ZZ
966.80
2022-04-06T12:21:39ZZ
966.90
2022-04-06T12:21:49ZZ
966.60
2022-04-06T12:21:59ZZ
965.70
2022-04-06T12:22:09ZZ
965.30
2022-04-06T12:22:19ZZ
964.90
2022-04-06T12:22:29ZZ
964.70
2022-04-06T12:22:39ZZ
964.60
2022-04-06T12:22:49ZZ
964.20
2022-04-06T12:22:59ZZ
964.20
2022-04-06T12:23:09ZZ
964.50
2022-04-06T12:23:19ZZ
964.90
2022-04-06T12:23:29ZZ
965.40
2022-04-06T12:23:39ZZ
965.80
2022-04-06T12:23:49ZZ
966.60
2022-04-06T12:23:59ZZ
967.10
2022-04-06T12:24:09ZZ
968.60
2022-04-06T12:24:19ZZ
969.80
2022-04-06T12:24:29ZZ
972.30
2022-04-06T12:24:39ZZ
974.30
2022-04-06T12:24:49ZZ
975.40
2022-04-06T12:24:59ZZ
975.90
2022-04-06T12:25:09ZZ
976.80
2022-04-06T12:25:19ZZ
977.90
2022-04-06T12:25:29ZZ
978.30
2022-04-06T12:25:39ZZ
979.20
2022-04-06T12:25:49ZZ
979.60
2022-04-06T12:25:59ZZ
980.20
2022-04-06T12:26:09ZZ
981.10
2022-04-06T12:26:19ZZ
981.20
2022-04-06T12:26:29ZZ
981.80
2022-04-06T12:26:39ZZ
980.60
2022-04-06T12:26:49ZZ
980.10
2022-04-06T12:26:59ZZ
980.20
2022-04-06T12:27:09ZZ
980.10
2022-04-06T12:27:19ZZ
979.80
2022-04-06T12:27:29ZZ
979.60
2022-04-06T12:27:39ZZ
980.70
2022-04-06T12:27:49ZZ
981.70
2022-04-06T12:27:59ZZ
984.90
2022-04-06T12:28:09ZZ
989.30
2022-04-06T12:28:19ZZ
992.40
2022-04-06T12:28:29ZZ
994.00
2022-04-06T12:28:39ZZ
997.80
2022-04-06T12:28:49ZZ
1001.60
2022-04-06T12:28:59ZZ
1001.90
2022-04-06T12:29:09ZZ
1003.10
2022-04-06T12:29:19ZZ
1003.80
2022-04-06T12:29:29ZZ
1004.60
2022-04-06T12:29:39ZZ
1005.30
2022-04-06T12:29:49ZZ
1004.90
2022-04-06T12:29:59ZZ
1004.70
2022-04-06T12:30:09ZZ
1004.10
2022-04-06T12:30:19ZZ
1002.50
2022-04-06T12:30:29ZZ
1002.60
2022-04-06T12:30:39ZZ
1003.30
2022-04-06T12:30:49ZZ
1002.80
2022-04-06T12:30:59ZZ
1002.50
2022-04-06T12:31:09ZZ
1001.90
2022-04-06T12:31:19ZZ
1000.60
2022-04-06T12:31:29ZZ
996.20
2022-04-06T12:31:39ZZ
994.60
2022-04-06T12:31:49ZZ
993.90
2022-04-06T12:31:59ZZ
991.80
2022-04-06T12:32:09ZZ
990.30
2022-04-06T12:32:19ZZ
990.00
2022-04-06T12:32:29ZZ
990.00
2022-04-06T12:32:39ZZ
990.00
2022-04-06T12:32:49ZZ
990.20
2022-04-06T12:32:59ZZ
990.70
2022-04-06T12:33:09ZZ
990.70
2022-04-06T12:33:19ZZ
990.70
2022-04-06T12:33:29ZZ
994.10
2022-04-06T12:33:39ZZ
997.10
2022-04-06T12:33:49ZZ
998.40
2022-04-06T12:33:59ZZ
999.00
2022-04-06T12:34:09ZZ
1000.20
2022-04-06T12:34:19ZZ
1000.30
2022-04-06T12:34:29ZZ
1000.30
2022-04-06T12:34:39ZZ
1000.50
2022-04-06T12:34:49ZZ
1000.30
2022-04-06T12:34:59ZZ
1002.20
2022-04-06T12:35:09ZZ
1004.90
2022-04-06T12:35:19ZZ
1006.60
2022-04-06T12:35:29ZZ
1015.20
2022-04-06T12:35:39ZZ
1018.60
2022-04-06T12:35:49ZZ
1021.60
2022-04-06T12:35:59ZZ
1023.10
2022-04-06T12:36:09ZZ
1024.50
2022-04-06T12:36:19ZZ
1025.40
2022-04-06T12:36:29ZZ
1026.10
2022-04-06T12:36:39ZZ
1026.60
2022-04-06T12:36:49ZZ
1025.80
2022-04-06T12:36:59ZZ
1023.80
2022-04-06T12:37:09ZZ
1023.40
2022-04-06T12:37:19ZZ
1020.20
2022-04-06T12:37:29ZZ
1016.00
2022-04-06T12:37:39ZZ
1012.30
2022-04-06T12:37:49ZZ
1011.30
2022-04-06T12:37:59ZZ
1006.60
2022-04-06T12:38:09ZZ
996.70
2022-04-06T12:38:19ZZ
995.70
2022-04-06T12:38:29ZZ
991.90
2022-04-06T12:38:39ZZ
988.50
2022-04-06T12:38:49ZZ
984.10
2022-04-06T12:38:59ZZ
982.10
2022-04-06T12:39:09ZZ
980.60
2022-04-06T12:39:19ZZ
978.90
2022-04-06T12:39:29ZZ
977.60
2022-04-06T12:39:39ZZ
977.70
2022-04-06T12:39:49ZZ
978.00
2022-04-06T12:39:59ZZ
979.70
2022-04-06T12:40:09ZZ
980.40
2022-04-06T12:40:19ZZ
981.80
2022-04-06T12:40:29ZZ
984.20
2022-04-06T12:40:39ZZ
984.90
2022-04-06T12:40:49ZZ
987.80
2022-04-06T12:40:59ZZ
989.40
2022-04-06T12:41:09ZZ
989.90
2022-04-06T12:41:19ZZ
996.50
2022-04-06T12:41:29ZZ
1000.70
2022-04-06T12:41:39ZZ
1002.20
2022-04-06T12:41:49ZZ
1005.10
2022-04-06T12:41:59ZZ
1006.80
2022-04-06T12:42:09ZZ
1010.20
2022-04-06T12:42:19ZZ
1011.90
2022-04-06T12:42:29ZZ
1014.80
2022-04-06T12:42:39ZZ
1016.50
2022-04-06T12:42:49ZZ
1017.20
2022-04-06T12:42:59ZZ
1016.70
2022-04-06T12:43:09ZZ
1017.20
2022-04-06T12:43:19ZZ
1017.50
2022-04-06T12:43:29ZZ
1017.50
2022-04-06T12:43:39ZZ
1019.20
2022-04-06T12:43:49ZZ
1020.10
2022-04-06T12:43:59ZZ
1021.90
2022-04-06T12:44:09ZZ
1020.52
2022-04-06T12:44:19ZZ
1020.42
2022-04-06T12:44:29ZZ
1019.82
2022-04-06T12:44:39ZZ
1019.13
2022-04-06T12:44:49ZZ
1018.00
2022-04-06T12:44:59ZZ
1017.07
2022-04-06T12:45:09ZZ
1016.30
2022-04-06T12:45:19ZZ
1016.20
2022-04-06T12:45:29ZZ
1013.80
2022-04-06T12:45:39ZZ
1013.90
2022-04-06T12:45:49ZZ
1013.10
2022-04-06T12:45:59ZZ
1013.20
2022-04-06T12:46:09ZZ
1012.30
2022-04-06T12:46:19ZZ
1013.30
2022-04-06T12:46:29ZZ
1014.10
2022-04-06T12:46:39ZZ
1015.50
2022-04-06T12:46:49ZZ
1017.10
2022-04-06T12:46:59ZZ
1017.70
2022-04-06T12:47:09ZZ
1018.90
2022-04-06T12:47:19ZZ
1018.80
2022-04-06T12:47:29ZZ
1017.40
2022-04-06T12:47:39ZZ
1017.60
2022-04-06T12:47:49ZZ
1016.40
2022-04-06T12:47:59ZZ
1015.30
2022-04-06T12:48:09ZZ
1013.20
2022-04-06T12:48:19ZZ
1011.80
2022-04-06T12:48:29ZZ
1010.20
2022-04-06T12:48:39ZZ
1007.00
2022-04-06T12:48:49ZZ
1004.50
2022-04-06T12:48:59ZZ
1003.00
2022-04-06T12:49:09ZZ
1002.30
2022-04-06T12:49:19ZZ
1001.70
2022-04-06T12:49:29ZZ
1001.70
2022-04-06T12:49:39ZZ
1001.80
2022-04-06T12:49:49ZZ
1001.70
2022-04-06T12:49:59ZZ
1000.90
2022-04-06T12:50:09ZZ
999.80
2022-04-06T12:50:19ZZ
999.00
2022-04-06T12:50:29ZZ
998.50
2022-04-06T12:50:39ZZ
998.50
2022-04-06T12:50:49ZZ
997.20
2022-04-06T12:50:59ZZ
996.70
2022-04-06T12:51:09ZZ
995.30
2022-04-06T12:51:19ZZ
994.80
2022-04-06T12:51:29ZZ
994.80
2022-04-06T12:51:39ZZ
993.60
2022-04-06T12:51:49ZZ
993.80
2022-04-06T12:51:59ZZ
993.50
2022-04-06T12:52:09ZZ
993.60
2022-04-06T12:52:19ZZ
994.60
2022-04-06T12:52:29ZZ
995.50
2022-04-06T12:52:39ZZ
995.60
2022-04-06T12:52:49ZZ
995.60
2022-04-06T12:52:59ZZ
994.50
2022-04-06T12:53:09ZZ
992.90
2022-04-06T12:53:19ZZ
993.00
2022-04-06T12:53:29ZZ
992.90
2022-04-06T12:53:39ZZ
992.90
2022-04-06T12:53:49ZZ
992.10
2022-04-06T12:53:59ZZ
989.30
2022-04-06T12:54:09ZZ
985.90
2022-04-06T12:54:19ZZ
985.50
2022-04-06T12:54:29ZZ
982.60
2022-04-06T12:54:39ZZ
980.10
2022-04-06T12:54:49ZZ
979.50
2022-04-06T12:54:59ZZ
978.20
2022-04-06T12:55:09ZZ
977.00
2022-04-06T12:55:19ZZ
976.90
2022-04-06T12:55:29ZZ
976.10
2022-04-06T12:55:39ZZ
975.60
2022-04-06T12:55:49ZZ
975.60
2022-04-06T12:55:59ZZ
975.80
2022-04-06T12:56:09ZZ
975.90
2022-04-06T12:56:19ZZ
975.80
2022-04-06T12:56:29ZZ
976.00
2022-04-06T12:56:39ZZ
976.20
2022-04-06T12:56:49ZZ
975.00
2022-04-06T12:56:59ZZ
974.40
2022-04-06T12:57:09ZZ
974.20
2022-04-06T12:57:19ZZ
974.10
2022-04-06T12:57:29ZZ
975.00
2022-04-06T12:57:39ZZ
976.60
2022-04-06T12:57:49ZZ
976.50
2022-04-06T12:57:59ZZ
975.20
2022-04-06T12:58:09ZZ
974.60
2022-04-06T12:58:19ZZ
974.50
2022-04-06T12:58:29ZZ
974.10
2022-04-06T12:58:39ZZ
971.60
2022-04-06T12:58:49ZZ
969.00
2022-04-06T12:58:59ZZ
967.70
2022-04-06T12:59:09ZZ
966.50
2022-04-06T12:59:19ZZ
966.00
2022-04-06T12:59:29ZZ
965.90
2022-04-06T12:59:39ZZ
966.30
2022-04-06T12:59:49ZZ
966.10
2022-04-06T12:59:59ZZ
963.80
2022-04-06T13:00:09ZZ
962.60
2022-04-06T13:00:19ZZ
958.60
2022-04-06T13:00:29ZZ
957.60
2022-04-06T13:00:39ZZ
957.30
2022-04-06T13:00:49ZZ
956.90
2022-04-06T13:00:59ZZ
956.60
2022-04-06T13:01:09ZZ
955.80
2022-04-06T13:01:19ZZ
955.80
2022-04-06T13:01:29ZZ
953.60
2022-04-06T13:01:39ZZ
953.50
2022-04-06T13:01:49ZZ
950.60
2022-04-06T13:01:59ZZ
947.70
2022-04-06T13:02:09ZZ
947.50
2022-04-06T13:02:19ZZ
944.70
2022-04-06T13:02:29ZZ
943.60
2022-04-06T13:02:39ZZ
942.10
2022-04-06T13:02:49ZZ
942.00
2022-04-06T13:02:59ZZ
941.90
2022-04-06T13:03:09ZZ
941.70
2022-04-06T13:03:19ZZ
942.30
2022-04-06T13:03:29ZZ
943.20
2022-04-06T13:03:39ZZ
944.30
2022-04-06T13:03:49ZZ
945.00
2022-04-06T13:03:59ZZ
945.10
2022-04-06T13:04:09ZZ
943.90
2022-04-06T13:04:19ZZ
944.30
2022-04-06T13:04:29ZZ
941.80
2022-04-06T13:04:39ZZ
941.20
2022-04-06T13:04:49ZZ
939.70
2022-04-06T13:04:59ZZ
937.10
2022-04-06T13:05:09ZZ
936.80
2022-04-06T13:05:19ZZ
931.50
2022-04-06T13:05:29ZZ
927.20
2022-04-06T13:05:39ZZ
926.20
2022-04-06T13:05:49ZZ
925.20
2022-04-06T13:05:59ZZ
924.60
2022-04-06T13:06:09ZZ
924.20
2022-04-06T13:06:19ZZ
924.20
2022-04-06T13:06:29ZZ
924.90
2022-04-06T13:06:39ZZ
925.70
2022-04-06T13:06:49ZZ
925.30
2022-04-06T13:06:59ZZ
922.10
2022-04-06T13:07:09ZZ
919.50
2022-04-06T13:07:19ZZ
915.90
2022-04-06T13:07:29ZZ
913.30
2022-04-06T13:07:39ZZ
912.50
2022-04-06T13:07:49ZZ
910.20
2022-04-06T13:07:59ZZ
907.70
2022-04-06T13:08:09ZZ
905.10
2022-04-06T13:08:19ZZ
904.30
2022-04-06T13:08:29ZZ
904.20
2022-04-06T13:08:39ZZ
904.50
2022-04-06T13:08:49ZZ
905.00
2022-04-06T13:08:59ZZ
906.60
2022-04-06T13:09:09ZZ
906.50
2022-04-06T13:09:19ZZ
907.30
2022-04-06T13:09:29ZZ
907.30
2022-04-06T13:09:39ZZ
907.20
2022-04-06T13:09:49ZZ
905.50
2022-04-06T13:09:59ZZ
900.90
2022-04-06T13:10:09ZZ
896.60
2022-04-06T13:10:19ZZ
895.30
2022-04-06T13:10:29ZZ
893.30
2022-04-06T13:10:39ZZ
890.20
2022-04-06T13:10:49ZZ
888.10
2022-04-06T13:10:59ZZ
883.90
2022-04-06T13:11:09ZZ
883.50
2022-04-06T13:11:19ZZ
881.70
2022-04-06T13:11:29ZZ
881.10
2022-04-06T13:11:39ZZ
882.00
2022-04-06T13:11:49ZZ
881.80
2022-04-06T13:11:59ZZ
877.10
2022-04-06T13:12:09ZZ
875.90
2022-04-06T13:12:19ZZ
875.80
2022-04-06T13:12:29ZZ
875.90
2022-04-06T13:12:39ZZ
876.60
2022-04-06T13:12:49ZZ
877.10
2022-04-06T13:12:59ZZ
878.10
2022-04-06T13:13:09ZZ
879.40
2022-04-06T13:13:19ZZ
880.30
2022-04-06T13:13:29ZZ
881.70
2022-04-06T13:13:39ZZ
882.00
2022-04-06T13:13:49ZZ
882.10
2022-04-06T13:13:59ZZ
881.70
2022-04-06T13:14:09ZZ
881.20
2022-04-06T13:14:19ZZ
880.30
2022-04-06T13:14:29ZZ
880.00
2022-04-06T13:14:39ZZ
876.00
2022-04-06T13:14:49ZZ
874.50
2022-04-06T13:14:59ZZ
873.20
2022-04-06T13:15:09ZZ
871.10
2022-04-06T13:15:19ZZ
870.90
2022-04-06T13:15:29ZZ
869.90
2022-04-06T13:15:39ZZ
869.10
2022-04-06T13:15:49ZZ
867.90
2022-04-06T13:15:59ZZ
867.40
2022-04-06T13:16:09ZZ
867.20
2022-04-06T13:16:19ZZ
866.40
2022-04-06T13:16:29ZZ
866.20
2022-04-06T13:16:39ZZ
866.30
2022-04-06T13:16:49ZZ
866.30
2022-04-06T13:16:59ZZ
866.70
2022-04-06T13:17:09ZZ
867.10
2022-04-06T13:17:19ZZ
867.70
2022-04-06T13:17:29ZZ
867.00
2022-04-06T13:17:39ZZ
865.70
2022-04-06T13:17:49ZZ
863.30
2022-04-06T13:17:59ZZ
861.00
2022-04-06T13:18:09ZZ
859.00
2022-04-06T13:18:19ZZ
856.60
2022-04-06T13:18:29ZZ
855.60
2022-04-06T13:18:39ZZ
854.50
2022-04-06T13:18:49ZZ
854.10
2022-04-06T13:18:59ZZ
853.50
2022-04-06T13:19:09ZZ
852.30
2022-04-06T13:19:19ZZ
850.30
2022-04-06T13:19:29ZZ
849.30
2022-04-06T13:19:39ZZ
847.60
2022-04-06T13:19:49ZZ
847.30
2022-04-06T13:19:59ZZ
846.20
2022-04-06T13:20:09ZZ
845.70
2022-04-06T13:20:19ZZ
844.70
2022-04-06T13:20:29ZZ
844.10
2022-04-06T13:20:39ZZ
841.90
2022-04-06T13:20:49ZZ
840.80
2022-04-06T13:20:59ZZ
839.60
2022-04-06T13:21:09ZZ
839.10
2022-04-06T13:21:19ZZ
838.70
2022-04-06T13:21:29ZZ
838.20
2022-04-06T13:21:39ZZ
837.80
2022-04-06T13:21:49ZZ
837.30
2022-04-06T13:21:59ZZ
836.80
2022-04-06T13:22:09ZZ
836.00
2022-04-06T13:22:19ZZ
835.30
2022-04-06T13:22:29ZZ
832.70
2022-04-06T13:22:39ZZ
832.10
2022-04-06T13:22:49ZZ
828.70
2022-04-06T13:22:59ZZ
827.70
2022-04-06T13:23:09ZZ
820.80
2022-04-06T13:23:19ZZ
819.80
2022-04-06T13:23:29ZZ
819.90
2022-04-06T13:23:39ZZ
819.40
2022-04-06T13:23:49ZZ
818.30
2022-04-06T13:23:59ZZ
817.50
2022-04-06T13:24:09ZZ
816.50
2022-04-06T13:24:19ZZ
815.10
2022-04-06T13:24:29ZZ
813.70
2022-04-06T13:24:39ZZ
813.20
2022-04-06T13:24:49ZZ
812.30
2022-04-06T13:24:59ZZ
812.10
2022-04-06T13:25:09ZZ
811.10
2022-04-06T13:25:19ZZ
810.00
2022-04-06T13:25:29ZZ
809.30
2022-04-06T13:25:39ZZ
807.30
2022-04-06T13:25:49ZZ
806.30
2022-04-06T13:25:59ZZ
805.70
2022-04-06T13:26:09ZZ
805.30
2022-04-06T13:26:19ZZ
805.10
2022-04-06T13:26:29ZZ
805.10
2022-04-06T13:26:39ZZ
805.10
2022-04-06T13:26:49ZZ
805.60
2022-04-06T13:26:59ZZ
805.80
2022-04-06T13:27:09ZZ
806.40
2022-04-06T13:27:19ZZ
805.80
2022-04-06T13:27:29ZZ
804.10
2022-04-06T13:27:39ZZ
803.20
2022-04-06T13:27:49ZZ
801.90
2022-04-06T13:27:59ZZ
801.60
2022-04-06T13:28:09ZZ
801.60
2022-04-06T13:28:19ZZ
801.60
2022-04-06T13:28:29ZZ
801.80
2022-04-06T13:28:39ZZ
802.40
2022-04-06T13:28:49ZZ
802.50
2022-04-06T13:28:59ZZ
803.00
2022-04-06T13:29:09ZZ
804.70
2022-04-06T13:29:19ZZ
804.90
2022-04-06T13:29:29ZZ
806.30
2022-04-06T13:29:39ZZ
806.24
2022-04-06T13:29:48ZZ
806.70
2022-04-06T13:29:49ZZ
806.60
2022-04-06T13:29:59ZZ
806.00
2022-04-06T13:30:09ZZ
805.40
2022-04-06T13:30:19ZZ
803.70
2022-04-06T13:30:29ZZ
801.80
2022-04-06T13:30:39ZZ
801.40
2022-04-06T13:30:49ZZ
801.90
2022-04-06T13:30:59ZZ
801.80
2022-04-06T13:31:09ZZ
801.10
2022-04-06T13:31:19ZZ
800.50
2022-04-06T13:31:29ZZ
800.20
2022-04-06T13:31:39ZZ
799.30
2022-04-06T13:31:49ZZ
798.70
2022-04-06T13:31:59ZZ
797.40
2022-04-06T13:32:09ZZ
795.80
2022-04-06T13:32:19ZZ
795.60
2022-04-06T13:32:29ZZ
793.80
2022-04-06T13:32:39ZZ
791.80
2022-04-06T13:32:49ZZ
791.10
2022-04-06T13:32:59ZZ
787.70
2022-04-06T13:33:09ZZ
785.90
2022-04-06T13:33:19ZZ
783.60
2022-04-06T13:33:29ZZ
781.00
2022-04-06T13:33:39ZZ
779.40
2022-04-06T13:33:49ZZ
777.70
2022-04-06T13:33:59ZZ
775.30
2022-04-06T13:34:09ZZ
772.20
2022-04-06T13:34:19ZZ
770.30
2022-04-06T13:34:29ZZ
768.20
2022-04-06T13:34:39ZZ
767.90
2022-04-06T13:34:49ZZ
767.30
2022-04-06T13:34:59ZZ
767.50
2022-04-06T13:35:09ZZ
766.70
2022-04-06T13:35:19ZZ
766.30
2022-04-06T13:35:29ZZ
766.20
2022-04-06T13:35:39ZZ
767.10
2022-04-06T13:35:49ZZ
767.80
2022-04-06T13:35:59ZZ
767.70
2022-04-06T13:36:09ZZ
767.40
2022-04-06T13:36:19ZZ
767.20
2022-04-06T13:36:29ZZ
767.30
2022-04-06T13:36:39ZZ
767.40
2022-04-06T13:36:49ZZ
767.60
2022-04-06T13:36:59ZZ
768.00
2022-04-06T13:37:09ZZ
768.10
2022-04-06T13:37:19ZZ
768.20
2022-04-06T13:37:29ZZ
768.60
2022-04-06T13:37:39ZZ
768.30
2022-04-06T13:37:49ZZ
768.00
2022-04-06T13:37:59ZZ
767.00
2022-04-06T13:38:09ZZ
766.90
2022-04-06T13:38:19ZZ
765.40
2022-04-06T13:38:29ZZ
763.70
2022-04-06T13:38:39ZZ
761.50
2022-04-06T13:38:49ZZ
760.60
2022-04-06T13:38:59ZZ
759.70
2022-04-06T13:39:09ZZ
759.30
2022-04-06T13:39:19ZZ
755.80
2022-04-06T13:39:29ZZ
753.70
2022-04-06T13:39:39ZZ
750.20
2022-04-06T13:39:49ZZ
750.80
2022-04-06T13:39:59ZZ
751.20
2022-04-06T13:40:09ZZ
751.40
2022-04-06T13:40:19ZZ
751.10
2022-04-06T13:40:29ZZ
750.50
2022-04-06T13:40:39ZZ
749.50
2022-04-06T13:40:49ZZ
749.30
2022-04-06T13:40:59ZZ
747.70
2022-04-06T13:41:09ZZ
745.60
2022-04-06T13:41:19ZZ
743.90
2022-04-06T13:41:29ZZ
740.70
2022-04-06T13:41:39ZZ
737.90
2022-04-06T13:41:49ZZ
734.90
2022-04-06T13:41:59ZZ
733.50
2022-04-06T13:42:09ZZ
732.40
2022-04-06T13:42:19ZZ
731.40
2022-04-06T13:42:29ZZ
730.30
2022-04-06T13:42:39ZZ
729.50
2022-04-06T13:42:49ZZ
728.90
2022-04-06T13:42:59ZZ
728.50
2022-04-06T13:43:09ZZ
728.50
2022-04-06T13:43:19ZZ
728.50
2022-04-06T13:43:29ZZ
728.50
2022-04-06T13:43:39ZZ
728.50
2022-04-06T13:43:49ZZ
728.80
2022-04-06T13:43:59ZZ
729.20
2022-04-06T13:44:09ZZ
729.00
2022-04-06T13:44:19ZZ
728.30
2022-04-06T13:44:29ZZ
728.10
2022-04-06T13:44:39ZZ
728.10
2022-04-06T13:44:49ZZ
727.80
2022-04-06T13:44:59ZZ
727.30
2022-04-06T13:45:09ZZ
726.80
2022-04-06T13:45:19ZZ
725.90
2022-04-06T13:45:29ZZ
723.80
2022-04-06T13:45:39ZZ
721.30
2022-04-06T13:45:49ZZ
718.60
2022-04-06T13:45:59ZZ
718.50
2022-04-06T13:46:09ZZ
718.70
2022-04-06T13:46:19ZZ
718.90
2022-04-06T13:46:29ZZ
719.00
2022-04-06T13:46:39ZZ
719.10
2022-04-06T13:46:49ZZ
719.00
2022-04-06T13:46:59ZZ
719.00
2022-04-06T13:47:09ZZ
718.90
2022-04-06T13:47:19ZZ
718.70
2022-04-06T13:47:29ZZ
718.60
2022-04-06T13:47:39ZZ
718.50
2022-04-06T13:47:49ZZ
718.30
2022-04-06T13:47:59ZZ
718.20
2022-04-06T13:48:09ZZ
718.10
2022-04-06T13:48:19ZZ
717.90
2022-04-06T13:48:29ZZ
717.50
2022-04-06T13:48:39ZZ
717.00
2022-04-06T13:48:49ZZ
716.80
2022-04-06T13:48:59ZZ
716.60
2022-04-06T13:49:09ZZ
716.00
2022-04-06T13:49:19ZZ
715.20
2022-04-06T13:49:29ZZ
712.80
2022-04-06T13:49:39ZZ
710.50
2022-04-06T13:49:49ZZ
710.40
2022-04-06T13:49:59ZZ
709.60
2022-04-06T13:50:09ZZ
705.80
2022-04-06T13:50:19ZZ
704.90
2022-04-06T13:50:29ZZ
704.60
2022-04-06T13:50:39ZZ
704.60
2022-04-06T13:50:49ZZ
704.40
2022-04-06T13:50:59ZZ
704.10
2022-04-06T13:51:09ZZ
703.90
2022-04-06T13:51:19ZZ
703.50
2022-04-06T13:51:29ZZ
702.80
2022-04-06T13:51:39ZZ
702.00
2022-04-06T13:51:49ZZ
701.50
2022-04-06T13:51:59ZZ
700.80
2022-04-06T13:52:09ZZ
699.90
2022-04-06T13:52:19ZZ
698.80
2022-04-06T13:52:29ZZ
697.80
2022-04-06T13:52:39ZZ
696.80
2022-04-06T13:52:49ZZ
695.90
2022-04-06T13:52:59ZZ
695.40
2022-04-06T13:53:09ZZ
694.90
2022-04-06T13:53:19ZZ
694.70
2022-04-06T13:53:29ZZ
694.40
2022-04-06T13:53:39ZZ
694.30
2022-04-06T13:53:49ZZ
693.90
2022-04-06T13:53:59ZZ
693.80
2022-04-06T13:54:09ZZ
693.20
2022-04-06T13:54:19ZZ
692.30
2022-04-06T13:54:29ZZ
691.10
2022-04-06T13:54:39ZZ
690.00
2022-04-06T13:54:49ZZ
689.40
2022-04-06T13:54:59ZZ
688.60
2022-04-06T13:55:09ZZ
688.30
2022-04-06T13:55:19ZZ
687.50
2022-04-06T13:55:29ZZ
686.20
2022-04-06T13:55:39ZZ
685.40
2022-04-06T13:55:49ZZ
684.20
2022-04-06T13:55:59ZZ
683.80
2022-04-06T13:56:09ZZ
683.10
2022-04-06T13:56:19ZZ
682.10
2022-04-06T13:56:29ZZ
681.80
2022-04-06T13:56:39ZZ
680.10
2022-04-06T13:56:49ZZ
677.60
2022-04-06T13:56:59ZZ
676.80
2022-04-06T13:57:09ZZ
675.50
2022-04-06T13:57:19ZZ
674.60
2022-04-06T13:57:29ZZ
674.10
2022-04-06T13:57:39ZZ
673.50
2022-04-06T13:57:49ZZ
673.20
2022-04-06T13:57:59ZZ
673.40
2022-04-06T13:58:09ZZ
673.70
2022-04-06T13:58:19ZZ
674.00
2022-04-06T13:58:29ZZ
674.80
2022-04-06T13:58:39ZZ
674.40
2022-04-06T13:58:49ZZ
673.80
2022-04-06T13:58:59ZZ
673.40
2022-04-06T13:59:09ZZ
673.30
2022-04-06T13:59:19ZZ
673.00
2022-04-06T13:59:29ZZ
672.70
2022-04-06T13:59:39ZZ
672.70
2022-04-06T13:59:49ZZ
672.30
2022-04-06T13:59:59ZZ
672.00
2022-04-06T14:00:09ZZ
671.50
2022-04-06T14:00:19ZZ
671.00
2022-04-06T14:00:29ZZ
670.50
2022-04-06T14:00:39ZZ
669.20
2022-04-06T14:00:49ZZ
668.80
2022-04-06T14:00:59ZZ
667.50
2022-04-06T14:01:09ZZ
666.80
2022-04-06T14:01:19ZZ
665.30
2022-04-06T14:01:29ZZ
664.70
2022-04-06T14:01:39ZZ
662.60
2022-04-06T14:01:49ZZ
661.90
2022-04-06T14:01:59ZZ
660.80
2022-04-06T14:02:09ZZ
660.50
2022-04-06T14:02:19ZZ
660.00
2022-04-06T14:02:29ZZ
659.80
2022-04-06T14:02:39ZZ
659.20
2022-04-06T14:02:49ZZ
658.30
2022-04-06T14:02:59ZZ
657.90
2022-04-06T14:03:09ZZ
657.20
2022-04-06T14:03:19ZZ
656.40
2022-04-06T14:03:29ZZ
655.80
2022-04-06T14:03:39ZZ
655.00
2022-04-06T14:03:49ZZ
653.70
2022-04-06T14:03:59ZZ
653.10
2022-04-06T14:04:09ZZ
653.00
2022-04-06T14:04:19ZZ
653.10
2022-04-06T14:04:29ZZ
653.00
2022-04-06T14:04:39ZZ
652.80
2022-04-06T14:04:49ZZ
652.40
2022-04-06T14:04:59ZZ
651.90
2022-04-06T14:05:09ZZ
651.70
2022-04-06T14:05:19ZZ
651.40
2022-04-06T14:05:29ZZ
649.40
2022-04-06T14:05:39ZZ
648.10
2022-04-06T14:05:49ZZ
647.30
2022-04-06T14:05:59ZZ
646.50
2022-04-06T14:06:09ZZ
644.80
2022-04-06T14:06:19ZZ
644.20
2022-04-06T14:06:29ZZ
643.60
2022-04-06T14:06:39ZZ
643.10
2022-04-06T14:06:49ZZ
642.70
2022-04-06T14:06:59ZZ
642.40
2022-04-06T14:07:09ZZ
642.10
2022-04-06T14:07:19ZZ
641.90
2022-04-06T14:07:29ZZ
641.60
2022-04-06T14:07:39ZZ
641.70
2022-04-06T14:07:49ZZ
641.60
2022-04-06T14:07:59ZZ
641.60
2022-04-06T14:08:09ZZ
641.40
2022-04-06T14:08:19ZZ
641.10
2022-04-06T14:08:29ZZ
641.20
2022-04-06T14:08:39ZZ
641.20
2022-04-06T14:08:59ZZ
641.30
2022-04-06T14:09:09ZZ
641.40
2022-04-06T14:09:19ZZ
641.40
2022-04-06T14:09:29ZZ
641.50
2022-04-06T14:09:39ZZ
641.50
2022-04-06T14:09:49ZZ
641.60
2022-04-06T14:09:59ZZ
641.60
2022-04-06T14:10:09ZZ
641.70
2022-04-06T14:10:19ZZ
641.70
2022-04-06T14:10:29ZZ
641.60
2022-04-06T14:10:39ZZ
641.70
2022-04-06T14:10:49ZZ
641.70
2022-04-06T14:10:59ZZ
641.60
2022-04-06T14:11:09ZZ
641.70
2022-04-06T14:11:19ZZ
641.60
2022-04-06T14:11:29ZZ
641.60
2022-04-06T14:11:39ZZ
641.60
2022-04-06T14:11:49ZZ
641.50
2022-04-06T14:11:59ZZ
641.40
2022-04-06T14:12:09ZZ
641.40
2022-04-06T14:12:19ZZ
641.30
2022-04-06T14:12:29ZZ
641.20
2022-04-06T14:12:39ZZ
641.10
2022-04-06T14:12:49ZZ
641.00
2022-04-06T14:12:59ZZ
641.00
2022-04-06T14:13:09ZZ
640.90
2022-04-06T14:13:19ZZ
640.80
2022-04-06T14:13:29ZZ
640.80
2022-04-06T14:13:39ZZ
640.70
2022-04-06T14:13:49ZZ
640.60
2022-04-06T14:13:59ZZ
640.60
2022-04-06T14:14:09ZZ
640.50
2022-04-06T14:14:19ZZ
639.60
2022-04-06T14:14:29ZZ
639.10
2022-04-06T14:14:39ZZ
638.80
2022-04-06T14:14:49ZZ
638.70
2022-04-06T14:14:59ZZ
638.70
2022-04-06T14:15:09ZZ
638.50
2022-04-06T14:15:19ZZ
638.20
2022-04-06T14:15:29ZZ
638.10
2022-04-06T14:15:39ZZ
637.90
2022-04-06T14:15:49ZZ
637.40
2022-04-06T14:15:59ZZ
637.20
2022-04-06T14:16:09ZZ
636.80
2022-04-06T14:16:19ZZ
636.50
2022-04-06T14:16:29ZZ
635.80
2022-04-06T14:16:39ZZ
635.30
2022-04-06T14:16:49ZZ
634.10
2022-04-06T14:16:59ZZ
633.30
2022-04-06T14:17:09ZZ
633.00
2022-04-06T14:17:19ZZ
633.30
2022-04-06T14:17:29ZZ
633.50
2022-04-06T14:17:39ZZ
633.60
2022-04-06T14:17:49ZZ
633.70
2022-04-06T14:17:59ZZ
633.70
2022-04-06T14:18:09ZZ
633.70
2022-04-06T14:18:19ZZ
633.60
2022-04-06T14:18:29ZZ
633.30
2022-04-06T14:18:39ZZ
633.20
2022-04-06T14:18:49ZZ
633.10
2022-04-06T14:18:59ZZ
632.80
2022-04-06T14:19:09ZZ
632.00
2022-04-06T14:19:19ZZ
631.50
2022-04-06T14:19:29ZZ
631.10
2022-04-06T14:19:39ZZ
630.50
2022-04-06T14:19:49ZZ
630.40
2022-04-06T14:19:59ZZ
630.30
2022-04-06T14:20:09ZZ
630.60
2022-04-06T14:20:19ZZ
630.60
2022-04-06T14:20:29ZZ
630.70
2022-04-06T14:20:39ZZ
630.80
2022-04-06T14:20:49ZZ
630.90
2022-04-06T14:20:59ZZ
630.40
2022-04-06T14:21:09ZZ
629.70
2022-04-06T14:21:19ZZ
628.90
2022-04-06T14:21:29ZZ
629.00
2022-04-06T14:21:39ZZ
629.30
2022-04-06T14:21:49ZZ
627.70
2022-04-06T14:21:59ZZ
627.10
2022-04-06T14:22:09ZZ
625.30
2022-04-06T14:22:19ZZ
621.30
2022-04-06T14:22:29ZZ
620.10
2022-04-06T14:22:39ZZ
619.80
2022-04-06T14:22:49ZZ
620.40
2022-04-06T14:22:59ZZ
620.40
2022-04-06T14:23:09ZZ
620.20
2022-04-06T14:23:19ZZ
620.40
2022-04-06T14:23:29ZZ
621.40
2022-04-06T14:23:39ZZ
624.00
2022-04-06T14:23:49ZZ
624.66
2022-04-06T14:23:59ZZ
625.04
2022-04-06T14:24:09ZZ
625.26
2022-04-06T14:24:19ZZ
625.91
2022-04-06T14:24:29ZZ
627.00
2022-04-06T14:24:39ZZ
626.90
2022-04-06T14:24:49ZZ
626.20
2022-04-06T14:24:59ZZ
624.80
2022-04-06T14:25:09ZZ
624.50
2022-04-06T14:25:19ZZ
623.40
2022-04-06T14:25:29ZZ
623.00
2022-04-06T14:25:39ZZ
622.30
2022-04-06T14:25:49ZZ
620.90
2022-04-06T14:25:59ZZ
619.00
2022-04-06T14:26:09ZZ
618.49
2022-04-06T14:26:19ZZ
618.03
2022-04-06T14:26:29ZZ
617.41
2022-04-06T14:26:39ZZ
615.20
2022-04-06T14:26:49ZZ
613.50
2022-04-06T14:26:59ZZ
610.85
2022-04-06T14:27:09ZZ
610.13
2022-04-06T14:27:19ZZ
609.60
2022-04-06T14:27:29ZZ
609.56
2022-04-06T14:27:39ZZ
609.51
2022-04-06T14:27:49ZZ
609.48
2022-04-06T14:27:59ZZ
609.40
2022-04-06T14:28:09ZZ
609.33
2022-04-06T14:28:19ZZ
609.27
2022-04-06T14:28:29ZZ
609.20
2022-04-06T14:28:39ZZ
609.00
2022-04-06T14:28:49ZZ
608.80
2022-04-06T14:28:59ZZ
608.70
2022-04-06T14:29:09ZZ
608.50
2022-04-06T14:29:19ZZ
608.60
2022-04-06T14:29:29ZZ
609.00
2022-04-06T14:29:39ZZ
609.60
2022-04-06T14:29:49ZZ
609.40
2022-04-06T14:29:59ZZ
609.30
2022-04-06T14:30:09ZZ
609.70
2022-04-06T14:30:19ZZ
610.00
2022-04-06T14:30:29ZZ
609.60
2022-04-06T14:30:39ZZ
609.40
2022-04-06T14:30:49ZZ
609.20
2022-04-06T14:30:59ZZ
609.40
2022-04-06T14:31:09ZZ
609.80
2022-04-06T14:31:19ZZ
609.80
2022-04-06T14:31:29ZZ
610.80
2022-04-06T14:31:39ZZ
611.30
2022-04-06T14:31:49ZZ
612.10
2022-04-06T14:31:59ZZ
611.70
2022-04-06T14:32:09ZZ
608.20
2022-04-06T14:32:19ZZ
607.30
2022-04-06T14:32:29ZZ
606.50
2022-04-06T14:32:39ZZ
607.10
2022-04-06T14:32:49ZZ
607.70
2022-04-06T14:32:59ZZ
608.40
2022-04-06T14:33:09ZZ
610.00
2022-04-06T14:33:19ZZ
610.40
2022-04-06T14:33:29ZZ
610.80
2022-04-06T14:33:39ZZ
611.30
2022-04-06T14:33:49ZZ
611.60
2022-04-06T14:33:59ZZ
611.70
2022-04-06T14:34:09ZZ
611.70
2022-04-06T14:34:19ZZ
612.10
2022-04-06T14:34:29ZZ
612.20
2022-04-06T14:34:39ZZ
612.60
2022-04-06T14:34:49ZZ
613.30
2022-04-06T14:34:59ZZ
613.20
2022-04-06T14:35:19ZZ
613.20
2022-04-06T14:35:29ZZ
613.30
2022-04-06T14:35:39ZZ
613.30
2022-04-06T14:35:49ZZ
613.30
2022-04-06T14:35:59ZZ
613.30
2022-04-06T14:36:09ZZ
613.40
2022-04-06T14:36:19ZZ
613.40
2022-04-06T14:36:29ZZ
613.40
2022-04-06T14:36:39ZZ
613.50
2022-04-06T14:36:49ZZ
613.60
2022-04-06T14:36:59ZZ
613.60
2022-04-06T14:37:09ZZ
613.70
2022-04-06T14:37:19ZZ
613.70
2022-04-06T14:37:29ZZ
613.80
2022-04-06T14:37:39ZZ
613.90
2022-04-06T14:37:49ZZ
614.00
2022-04-06T14:37:59ZZ
614.00
2022-04-06T14:38:09ZZ
614.10
2022-04-06T14:38:19ZZ
614.30
2022-04-06T14:38:29ZZ
614.90
2022-04-06T14:38:39ZZ
615.10
2022-04-06T14:38:49ZZ
614.90
2022-04-06T14:38:59ZZ
612.90
2022-04-06T14:39:09ZZ
612.50
2022-04-06T14:39:19ZZ
613.10
2022-04-06T14:39:39ZZ
614.10
2022-04-06T14:39:49ZZ
615.70
2022-04-06T14:39:59ZZ
616.50
2022-04-06T14:40:09ZZ
617.40
2022-04-06T14:40:19ZZ
618.50
2022-04-06T14:40:29ZZ
620.70
2022-04-06T14:40:39ZZ
621.70
2022-04-06T14:40:49ZZ
621.80
2022-04-06T14:40:59ZZ
622.30
2022-04-06T14:41:09ZZ
622.80
2022-04-06T14:41:19ZZ
622.90
2022-04-06T14:41:29ZZ
624.00
2022-04-06T14:41:39ZZ
624.50
2022-04-06T14:41:59ZZ
624.80
2022-04-06T14:42:09ZZ
625.00
2022-04-06T14:42:19ZZ
625.10
2022-04-06T14:42:29ZZ
625.10
2022-04-06T14:42:39ZZ
625.10
2022-04-06T14:42:49ZZ
625.50
2022-04-06T14:42:59ZZ
626.20
2022-04-06T14:43:09ZZ
626.40
2022-04-06T14:43:19ZZ
627.00
2022-04-06T14:43:29ZZ
627.60
2022-04-06T14:43:39ZZ
627.90
2022-04-06T14:43:59ZZ
628.00
2022-04-06T14:44:09ZZ
628.20
2022-04-06T14:44:19ZZ
628.30
2022-04-06T14:44:29ZZ
628.50
2022-04-06T14:44:39ZZ
628.50
2022-04-06T14:44:49ZZ
629.40
2022-04-06T14:44:59ZZ
629.40
2022-04-06T14:45:09ZZ
629.60
2022-04-06T14:45:19ZZ
629.70
2022-04-06T14:45:29ZZ
629.70
2022-04-06T14:45:39ZZ
629.50
2022-04-06T14:45:49ZZ
629.40
2022-04-06T14:46:09ZZ
629.40
2022-04-06T14:46:19ZZ
629.30
2022-04-06T14:46:29ZZ
629.30
2022-04-06T14:46:39ZZ
629.20
2022-04-06T14:46:49ZZ
629.20
2022-04-06T14:46:59ZZ
629.20
2022-04-06T14:47:09ZZ
629.10
2022-04-06T14:47:19ZZ
629.20
2022-04-06T14:47:29ZZ
629.10
2022-04-06T14:47:39ZZ
629.10
2022-04-06T14:47:49ZZ
629.00
2022-04-06T14:47:59ZZ
629.00
2022-04-06T14:48:09ZZ
629.00
2022-04-06T14:48:19ZZ
629.00
2022-04-06T14:48:29ZZ
629.00
2022-04-06T14:48:39ZZ
628.90
2022-04-06T14:48:49ZZ
629.00
2022-04-06T14:48:59ZZ
629.00
2022-04-06T14:49:09ZZ
629.00
2022-04-06T14:49:19ZZ
629.10
2022-04-06T14:49:29ZZ
629.00
2022-04-06T14:49:39ZZ
629.10
2022-04-06T14:49:49ZZ
629.20
2022-04-06T14:49:59ZZ
629.20
2022-04-06T14:50:09ZZ
629.30
2022-04-06T14:50:19ZZ
629.40
2022-04-06T14:50:29ZZ
629.40
2022-04-06T14:50:39ZZ
629.50
2022-04-06T14:50:49ZZ
629.50
2022-04-06T14:50:59ZZ
629.60
2022-04-06T14:51:09ZZ
629.60
2022-04-06T14:51:19ZZ
629.70
2022-04-06T14:51:29ZZ
629.70
2022-04-06T14:51:39ZZ
629.80
2022-04-06T14:51:49ZZ
629.80
2022-04-06T14:51:59ZZ
629.80
2022-04-06T14:52:09ZZ
629.90
2022-04-06T14:52:19ZZ
629.90
2022-04-06T14:52:29ZZ
630.00
2022-04-06T14:52:39ZZ
630.00
2022-04-06T14:52:49ZZ
629.90
2022-04-06T14:52:59ZZ
630.00
2022-04-06T14:53:09ZZ
630.00
2022-04-06T14:53:19ZZ
630.50
2022-04-06T14:53:29ZZ
630.70
2022-04-06T14:53:39ZZ
631.10
2022-04-06T14:53:49ZZ
632.00
2022-04-06T14:53:59ZZ
637.00
2022-04-06T14:54:09ZZ
638.30
2022-04-06T14:54:19ZZ
638.60
2022-04-06T14:54:29ZZ
639.00
2022-04-06T14:54:39ZZ
640.50
2022-04-06T14:54:49ZZ
639.62
2022-04-06T14:54:58ZZ
643.00
2022-04-06T14:54:59ZZ
644.80
2022-04-06T14:55:09ZZ
647.00
2022-04-06T14:55:19ZZ
650.30
2022-04-06T14:55:29ZZ
651.60
2022-04-06T14:55:39ZZ
652.80
2022-04-06T14:55:49ZZ
653.50
2022-04-06T14:55:59ZZ
654.70
2022-04-06T14:56:09ZZ
656.30
2022-04-06T14:56:19ZZ
657.70
2022-04-06T14:56:29ZZ
658.50
2022-04-06T14:56:39ZZ
659.10
2022-04-06T14:56:49ZZ
659.60
2022-04-06T14:56:59ZZ
662.40
2022-04-06T14:57:09ZZ
669.90
2022-04-06T14:57:29ZZ
670.40
2022-04-06T14:57:39ZZ
674.80
2022-04-06T14:57:49ZZ
675.60
2022-04-06T14:57:59ZZ
675.60
2022-04-06T14:58:09ZZ
676.30
2022-04-06T14:58:19ZZ
677.40
2022-04-06T14:58:29ZZ
677.70
2022-04-06T14:58:49ZZ
678.30
2022-04-06T14:58:59ZZ
678.80
2022-04-06T14:59:09ZZ
678.90
2022-04-06T14:59:19ZZ
679.20
2022-04-06T14:59:29ZZ
679.50
2022-04-06T14:59:39ZZ
680.20
2022-04-06T14:59:49ZZ
681.00
2022-04-06T14:59:59ZZ
681.90
2022-04-06T15:00:09ZZ
683.10
2022-04-06T15:00:19ZZ
684.90
2022-04-06T15:00:39ZZ
687.20
2022-04-06T15:00:49ZZ
690.60
2022-04-06T15:00:59ZZ
693.90
2022-04-06T15:01:09ZZ
696.30
2022-04-06T15:01:19ZZ
698.10
2022-04-06T15:01:29ZZ
700.20
2022-04-06T15:01:39ZZ
702.70
2022-04-06T15:01:49ZZ
703.50
2022-04-06T15:01:59ZZ
705.30
2022-04-06T15:02:09ZZ
705.90
2022-04-06T15:02:19ZZ
706.10
2022-04-06T15:02:29ZZ
706.50
2022-04-06T15:02:39ZZ
706.40
2022-04-06T15:02:49ZZ
706.60
2022-04-06T15:02:59ZZ
706.50
2022-04-06T15:03:09ZZ
706.20
2022-04-06T15:03:19ZZ
706.00
2022-04-06T15:03:29ZZ
705.80
2022-04-06T15:03:39ZZ
705.30
2022-04-06T15:03:49ZZ
707.00
2022-04-06T15:03:59ZZ
711.10
2022-04-06T15:04:09ZZ
721.00
2022-04-06T15:04:19ZZ
722.20
2022-04-06T15:04:29ZZ
723.20
2022-04-06T15:04:39ZZ
723.60
2022-04-06T15:04:49ZZ
723.60
2022-04-06T15:04:59ZZ
723.20
2022-04-06T15:05:09ZZ
722.70
2022-04-06T15:05:19ZZ
722.80
2022-04-06T15:05:29ZZ
723.00
2022-04-06T15:05:39ZZ
722.90
2022-04-06T15:05:49ZZ
722.50
2022-04-06T15:05:59ZZ
721.90
2022-04-06T15:06:09ZZ
720.50
2022-04-06T15:06:19ZZ
720.00
2022-04-06T15:06:29ZZ
719.50
2022-04-06T15:06:39ZZ
719.50
2022-04-06T15:06:49ZZ
719.70
2022-04-06T15:06:59ZZ
719.70
2022-04-06T15:07:09ZZ
719.80
2022-04-06T15:07:19ZZ
720.30
2022-04-06T15:07:29ZZ
720.60
2022-04-06T15:07:39ZZ
721.70
2022-04-06T15:07:49ZZ
723.50
2022-04-06T15:07:59ZZ
724.30
2022-04-06T15:08:09ZZ
729.00
2022-04-06T15:08:19ZZ
729.80
2022-04-06T15:08:29ZZ
734.50
2022-04-06T15:08:39ZZ
736.40
2022-04-06T15:08:49ZZ
737.30
2022-04-06T15:08:59ZZ
739.30
2022-04-06T15:09:09ZZ
741.30
2022-04-06T15:09:19ZZ
742.30
2022-04-06T15:09:29ZZ
743.10
2022-04-06T15:09:39ZZ
743.00
2022-04-06T15:09:49ZZ
743.10
2022-04-06T15:09:59ZZ
743.40
2022-04-06T15:10:09ZZ
744.00
2022-04-06T15:10:19ZZ
746.10
2022-04-06T15:10:29ZZ
746.50
2022-04-06T15:10:39ZZ
746.40
2022-04-06T15:10:49ZZ
747.70
2022-04-06T15:10:59ZZ
748.60
2022-04-06T15:11:09ZZ
750.50
2022-04-06T15:11:19ZZ
750.90
2022-04-06T15:11:29ZZ
753.70
2022-04-06T15:11:39ZZ
756.50
2022-04-06T15:11:49ZZ
758.10
2022-04-06T15:11:59ZZ
760.40
2022-04-06T15:12:09ZZ
761.40
2022-04-06T15:12:19ZZ
763.00
2022-04-06T15:12:29ZZ
762.60
2022-04-06T15:12:39ZZ
762.30
2022-04-06T15:12:49ZZ
762.50
2022-04-06T15:12:59ZZ
762.40
2022-04-06T15:13:09ZZ
762.30
2022-04-06T15:13:19ZZ
760.30
2022-04-06T15:13:29ZZ
759.20
2022-04-06T15:13:39ZZ
759.30
2022-04-06T15:13:49ZZ
759.70
2022-04-06T15:13:59ZZ
759.80
2022-04-06T15:14:09ZZ
760.30
2022-04-06T15:14:19ZZ
760.60
2022-04-06T15:14:29ZZ
759.40
2022-04-06T15:14:39ZZ
758.00
2022-04-06T15:14:49ZZ
757.50
2022-04-06T15:14:59ZZ
755.60
2022-04-06T15:15:09ZZ
754.70
2022-04-06T15:15:19ZZ
754.50
2022-04-06T15:15:29ZZ
753.90
2022-04-06T15:15:39ZZ
753.60
2022-04-06T15:15:49ZZ
752.80
2022-04-06T15:15:59ZZ
752.70
2022-04-06T15:16:09ZZ
752.50
2022-04-06T15:16:19ZZ
752.80
2022-04-06T15:16:29ZZ
753.20
2022-04-06T15:16:39ZZ
754.60
2022-04-06T15:16:49ZZ
755.70
2022-04-06T15:16:59ZZ
756.60
2022-04-06T15:17:09ZZ
759.90
2022-04-06T15:17:19ZZ
764.90
2022-04-06T15:17:29ZZ
766.30
2022-04-06T15:17:39ZZ
772.90
2022-04-06T15:17:49ZZ
776.60
2022-04-06T15:17:59ZZ
779.70
2022-04-06T15:18:09ZZ
783.90
2022-04-06T15:18:19ZZ
785.80
2022-04-06T15:18:29ZZ
786.30
2022-04-06T15:18:39ZZ
786.20
2022-04-06T15:18:49ZZ
785.40
2022-04-06T15:18:59ZZ
785.00
2022-04-06T15:19:09ZZ
785.50
2022-04-06T15:19:19ZZ
784.60
2022-04-06T15:19:29ZZ
784.50
2022-04-06T15:19:39ZZ
783.50
2022-04-06T15:19:49ZZ
783.10
2022-04-06T15:19:59ZZ
781.20
2022-04-06T15:20:09ZZ
780.50
2022-04-06T15:20:19ZZ
777.20
2022-04-06T15:20:29ZZ
774.50
2022-04-06T15:20:39ZZ
771.70
2022-04-06T15:20:49ZZ
770.70
2022-04-06T15:20:59ZZ
768.00
2022-04-06T15:21:09ZZ
767.30
2022-04-06T15:21:19ZZ
766.90
2022-04-06T15:21:29ZZ
765.70
2022-04-06T15:21:39ZZ
765.00
2022-04-06T15:21:49ZZ
765.30
2022-04-06T15:21:59ZZ
765.30
2022-04-06T15:22:09ZZ
766.50
2022-04-06T15:22:19ZZ
768.50
2022-04-06T15:22:29ZZ
773.00
2022-04-06T15:22:39ZZ
774.30
2022-04-06T15:22:49ZZ
775.40
2022-04-06T15:22:59ZZ
778.20
2022-04-06T15:23:09ZZ
782.80
2022-04-06T15:23:19ZZ
784.60
2022-04-06T15:23:29ZZ
788.50
2022-04-06T15:23:39ZZ
792.50
2022-04-06T15:23:49ZZ
797.20
2022-04-06T15:23:59ZZ
801.80
2022-04-06T15:24:09ZZ
803.60
2022-04-06T15:24:19ZZ
808.50
2022-04-06T15:24:29ZZ
810.00
2022-04-06T15:24:39ZZ
810.40
2022-04-06T15:24:49ZZ
812.60
2022-04-06T15:24:59ZZ
813.30
2022-04-06T15:25:09ZZ
813.90
2022-04-06T15:25:19ZZ
813.70
2022-04-06T15:25:29ZZ
813.50
2022-04-06T15:25:39ZZ
812.50
2022-04-06T15:25:49ZZ
811.50
2022-04-06T15:25:59ZZ
809.40
2022-04-06T15:26:09ZZ
807.80
2022-04-06T15:26:19ZZ
806.60
2022-04-06T15:26:29ZZ
803.50
2022-04-06T15:26:39ZZ
799.70
2022-04-06T15:26:49ZZ
797.40
2022-04-06T15:26:59ZZ
796.90
2022-04-06T15:27:09ZZ
794.60
2022-04-06T15:27:19ZZ
792.60
2022-04-06T15:27:29ZZ
791.90
2022-04-06T15:27:39ZZ
792.20
2022-04-06T15:27:49ZZ
792.40
2022-04-06T15:27:59ZZ
793.80
2022-04-06T15:28:09ZZ
794.40
2022-04-06T15:28:19ZZ
795.80
2022-04-06T15:28:29ZZ
798.70
2022-04-06T15:28:39ZZ
802.40
2022-04-06T15:28:59ZZ
803.70
2022-04-06T15:29:09ZZ
804.50
2022-04-06T15:29:19ZZ
805.10
2022-04-06T15:29:29ZZ
806.00
2022-04-06T15:29:39ZZ
805.30
2022-04-06T15:29:49ZZ
805.00
2022-04-06T15:29:59ZZ
804.90
2022-04-06T15:30:09ZZ
804.80
2022-04-06T15:30:19ZZ
805.10
2022-04-06T15:30:29ZZ
805.50
2022-04-06T15:30:39ZZ
805.80
2022-04-06T15:30:49ZZ
807.10
2022-04-06T15:30:59ZZ
807.60
2022-04-06T15:31:09ZZ
809.10
2022-04-06T15:31:19ZZ
811.00
2022-04-06T15:31:29ZZ
812.00
2022-04-06T15:31:39ZZ
817.30
2022-04-06T15:31:49ZZ
820.60
2022-04-06T15:31:59ZZ
822.80
2022-04-06T15:32:09ZZ
824.50
2022-04-06T15:32:19ZZ
830.20
2022-04-06T15:32:29ZZ
833.20
2022-04-06T15:32:39ZZ
836.20
2022-04-06T15:32:49ZZ
839.80
2022-04-06T15:32:59ZZ
841.40
2022-04-06T15:33:09ZZ
843.90
2022-04-06T15:33:19ZZ
844.90
2022-04-06T15:33:29ZZ
844.90
2022-04-06T15:33:39ZZ
845.30
2022-04-06T15:33:49ZZ
844.60
2022-04-06T15:33:59ZZ
842.60
2022-04-06T15:34:09ZZ
842.40
2022-04-06T15:34:19ZZ
840.10
2022-04-06T15:34:29ZZ
836.70
2022-04-06T15:34:39ZZ
834.60
2022-04-06T15:34:49ZZ
832.40
2022-04-06T15:34:59ZZ
829.20
2022-04-06T15:35:09ZZ
826.30
2022-04-06T15:35:19ZZ
823.10
2022-04-06T15:35:29ZZ
819.20
2022-04-06T15:35:39ZZ
812.60
2022-04-06T15:35:49ZZ
810.90
2022-04-06T15:35:59ZZ
809.30
2022-04-06T15:36:09ZZ
808.50
2022-04-06T15:36:19ZZ
809.10
2022-04-06T15:36:29ZZ
810.00
2022-04-06T15:36:39ZZ
811.30
2022-04-06T15:36:49ZZ
811.90
2022-04-06T15:36:59ZZ
813.20
2022-04-06T15:37:09ZZ
815.90
2022-04-06T15:37:19ZZ
817.20
2022-04-06T15:37:29ZZ
818.70
2022-04-06T15:37:39ZZ
821.80
2022-04-06T15:37:49ZZ
825.50
2022-04-06T15:37:59ZZ
829.10
2022-04-06T15:38:09ZZ
833.00
2022-04-06T15:38:19ZZ
835.70
2022-04-06T15:38:29ZZ
836.10
2022-04-06T15:38:39ZZ
838.40
2022-04-06T15:38:49ZZ
840.70
2022-04-06T15:38:59ZZ
841.90
2022-04-06T15:39:09ZZ
844.20
2022-04-06T15:39:19ZZ
845.10
2022-04-06T15:39:29ZZ
846.90
2022-04-06T15:39:39ZZ
852.40
2022-04-06T15:39:49ZZ
852.30
2022-04-06T15:39:59ZZ
852.80
2022-04-06T15:40:09ZZ
853.20
2022-04-06T15:40:19ZZ
853.00
2022-04-06T15:40:29ZZ
852.10
2022-04-06T15:40:39ZZ
850.10
2022-04-06T15:40:49ZZ
847.30
2022-04-06T15:40:59ZZ
846.10
2022-04-06T15:41:09ZZ
842.90
2022-04-06T15:41:19ZZ
843.20
2022-04-06T15:41:29ZZ
842.20
2022-04-06T15:41:39ZZ
842.10
2022-04-06T15:41:49ZZ
843.30
2022-04-06T15:41:59ZZ
843.10
2022-04-06T15:42:09ZZ
844.00
2022-04-06T15:42:19ZZ
843.50
2022-04-06T15:42:29ZZ
841.10
2022-04-06T15:42:39ZZ
840.10
2022-04-06T15:42:49ZZ
839.90
2022-04-06T15:42:59ZZ
840.80
2022-04-06T15:43:09ZZ
840.80
2022-04-06T15:43:19ZZ
841.60
2022-04-06T15:43:29ZZ
844.10
2022-04-06T15:43:39ZZ
846.60
2022-04-06T15:43:49ZZ
848.60
2022-04-06T15:43:59ZZ
853.90
2022-04-06T15:44:09ZZ
855.90
2022-04-06T15:44:19ZZ
860.20
2022-04-06T15:44:29ZZ
860.90
2022-04-06T15:44:39ZZ
862.40
2022-04-06T15:44:49ZZ
862.60
2022-04-06T15:44:59ZZ
863.20
2022-04-06T15:45:09ZZ
863.10
2022-04-06T15:45:19ZZ
861.00
2022-04-06T15:45:29ZZ
860.60
2022-04-06T15:45:39ZZ
856.40
2022-04-06T15:45:49ZZ
855.70
2022-04-06T15:45:59ZZ
855.30
2022-04-06T15:46:09ZZ
853.00
2022-04-06T15:46:19ZZ
850.20
2022-04-06T15:46:29ZZ
848.60
2022-04-06T15:46:39ZZ
848.00
2022-04-06T15:46:49ZZ
847.00
2022-04-06T15:46:59ZZ
846.50
2022-04-06T15:47:09ZZ
846.60
2022-04-06T15:47:19ZZ
846.20
2022-04-06T15:47:29ZZ
846.30
2022-04-06T15:47:39ZZ
847.60
2022-04-06T15:47:49ZZ
848.30
2022-04-06T15:47:59ZZ
848.80
2022-04-06T15:48:09ZZ
851.80
2022-04-06T15:48:19ZZ
855.20
2022-04-06T15:48:29ZZ
858.60
2022-04-06T15:48:39ZZ
861.30
2022-04-06T15:48:49ZZ
861.90
2022-04-06T15:48:59ZZ
862.90
2022-04-06T15:49:09ZZ
863.40
2022-04-06T15:49:19ZZ
863.60
2022-04-06T15:49:29ZZ
863.40
2022-04-06T15:49:39ZZ
863.80
2022-04-06T15:49:49ZZ
863.60
2022-04-06T15:49:59ZZ
863.40
2022-04-06T15:50:09ZZ
863.30
2022-04-06T15:50:19ZZ
863.60
2022-04-06T15:50:29ZZ
864.00
2022-04-06T15:50:39ZZ
865.50
2022-04-06T15:50:49ZZ
866.10
2022-04-06T15:50:59ZZ
866.60
2022-04-06T15:51:09ZZ
871.10
2022-04-06T15:51:19ZZ
872.70
2022-04-06T15:51:29ZZ
873.40
2022-04-06T15:51:39ZZ
875.00
2022-04-06T15:51:49ZZ
875.70
2022-04-06T15:51:59ZZ
876.80
2022-04-06T15:52:09ZZ
878.20
2022-04-06T15:52:19ZZ
878.60
2022-04-06T15:52:29ZZ
879.30
2022-04-06T15:52:39ZZ
880.20
2022-04-06T15:52:49ZZ
880.10
2022-04-06T15:52:59ZZ
880.00
2022-04-06T15:53:09ZZ
879.40
2022-04-06T15:53:19ZZ
879.20
2022-04-06T15:53:29ZZ
878.20
2022-04-06T15:53:39ZZ
877.30
2022-04-06T15:53:49ZZ
876.40
2022-04-06T15:53:59ZZ
876.00
2022-04-06T15:54:09ZZ
876.00
2022-04-06T15:54:19ZZ
876.00
2022-04-06T15:54:29ZZ
876.60
2022-04-06T15:54:39ZZ
876.80
2022-04-06T15:54:49ZZ
877.90
2022-04-06T15:54:59ZZ
879.50
2022-04-06T15:55:09ZZ
881.40
2022-04-06T15:55:19ZZ
881.90
2022-04-06T15:55:29ZZ
882.90
2022-04-06T15:55:39ZZ
884.00
2022-04-06T15:55:49ZZ
884.70
2022-04-06T15:55:59ZZ
885.60
2022-04-06T15:56:09ZZ
886.40
2022-04-06T15:56:19ZZ
886.10
2022-04-06T15:56:29ZZ
886.20
2022-04-06T15:56:39ZZ
885.70
2022-04-06T15:56:49ZZ
884.90
2022-04-06T15:56:59ZZ
884.10
2022-04-06T15:57:09ZZ
882.80
2022-04-06T15:57:19ZZ
882.40
2022-04-06T15:57:29ZZ
881.60
2022-04-06T15:57:39ZZ
880.90
2022-04-06T15:57:49ZZ
881.20
2022-04-06T15:57:59ZZ
881.00
2022-04-06T15:58:09ZZ
881.40
2022-04-06T15:58:19ZZ
883.10
2022-04-06T15:58:29ZZ
883.10
2022-04-06T15:58:39ZZ
885.30
2022-04-06T15:58:49ZZ
888.20
2022-04-06T15:58:59ZZ
891.50
2022-04-06T15:59:09ZZ
893.80
2022-04-06T15:59:19ZZ
896.00
2022-04-06T15:59:29ZZ
898.50
2022-04-06T15:59:39ZZ
900.50
2022-04-06T15:59:49ZZ
902.00
2022-04-06T15:59:59ZZ
903.40
2022-04-06T16:00:09ZZ
905.40
2022-04-06T16:00:19ZZ
905.90
2022-04-06T16:00:29ZZ
907.60
2022-04-06T16:00:39ZZ
907.70
2022-04-06T16:00:49ZZ
908.40
2022-04-06T16:00:59ZZ
909.00
2022-04-06T16:01:09ZZ
909.20
2022-04-06T16:01:19ZZ
909.30
2022-04-06T16:01:29ZZ
909.60
2022-04-06T16:01:39ZZ
910.30
2022-04-06T16:01:49ZZ
911.50
2022-04-06T16:01:59ZZ
911.60
2022-04-06T16:02:09ZZ
911.60
2022-04-06T16:02:19ZZ
911.10
2022-04-06T16:02:29ZZ
910.10
2022-04-06T16:02:39ZZ
907.00
2022-04-06T16:02:49ZZ
905.60
2022-04-06T16:02:59ZZ
905.00
2022-04-06T16:03:09ZZ
904.70
2022-04-06T16:03:19ZZ
904.40
2022-04-06T16:03:29ZZ
905.70
2022-04-06T16:03:39ZZ
905.80
2022-04-06T16:03:49ZZ
905.90
2022-04-06T16:03:59ZZ
907.10
2022-04-06T16:04:09ZZ
909.30
2022-04-06T16:04:19ZZ
910.70
2022-04-06T16:04:29ZZ
916.50
2022-04-06T16:04:39ZZ
921.00
2022-04-06T16:04:49ZZ
922.10
2022-04-06T16:04:59ZZ
922.20
2022-04-06T16:05:09ZZ
922.20
2022-04-06T16:05:19ZZ
921.20
2022-04-06T16:05:29ZZ
920.90
2022-04-06T16:05:39ZZ
919.60
2022-04-06T16:05:49ZZ
918.20
2022-04-06T16:05:59ZZ
916.80
2022-04-06T16:06:09ZZ
917.00
2022-04-06T16:06:19ZZ
918.10
2022-04-06T16:06:29ZZ
919.20
2022-04-06T16:06:39ZZ
922.40
2022-04-06T16:06:49ZZ
925.80
2022-04-06T16:06:59ZZ
933.00
2022-04-06T16:07:09ZZ
935.10
2022-04-06T16:07:19ZZ
935.90
2022-04-06T16:07:29ZZ
937.60
2022-04-06T16:07:39ZZ
938.80
2022-04-06T16:07:49ZZ
940.30
2022-04-06T16:07:59ZZ
940.50
2022-04-06T16:08:09ZZ
940.60
2022-04-06T16:08:19ZZ
941.20
2022-04-06T16:08:29ZZ
942.40
2022-04-06T16:08:39ZZ
942.80
2022-04-06T16:08:49ZZ
944.10
2022-04-06T16:08:59ZZ
943.60
2022-04-06T16:09:09ZZ
943.60
2022-04-06T16:09:19ZZ
942.30
2022-04-06T16:09:29ZZ
941.30
2022-04-06T16:09:39ZZ
939.60
2022-04-06T16:09:49ZZ
937.80
2022-04-06T16:09:59ZZ
937.10
2022-04-06T16:10:09ZZ
935.60
2022-04-06T16:10:19ZZ
935.80
2022-04-06T16:10:29ZZ
935.20
2022-04-06T16:10:39ZZ
935.60
2022-04-06T16:10:49ZZ
936.40
2022-04-06T16:10:59ZZ
938.70
2022-04-06T16:11:09ZZ
940.30
2022-04-06T16:11:19ZZ
942.00
2022-04-06T16:11:29ZZ
943.50
2022-04-06T16:11:39ZZ
947.80
2022-04-06T16:11:49ZZ
950.80
2022-04-06T16:11:59ZZ
954.50
2022-04-06T16:12:09ZZ
955.00
2022-04-06T16:12:19ZZ
955.60
2022-04-06T16:12:29ZZ
956.90
2022-04-06T16:12:39ZZ
957.90
2022-04-06T16:12:49ZZ
958.80
2022-04-06T16:12:59ZZ
959.30
2022-04-06T16:13:09ZZ
960.30
2022-04-06T16:13:19ZZ
962.10
2022-04-06T16:13:29ZZ
962.80
2022-04-06T16:13:39ZZ
963.40
2022-04-06T16:13:49ZZ
963.70
2022-04-06T16:13:59ZZ
964.50
2022-04-06T16:14:09ZZ
964.30
2022-04-06T16:14:19ZZ
964.60
2022-04-06T16:14:29ZZ
963.60
2022-04-06T16:14:39ZZ
962.70
2022-04-06T16:14:49ZZ
961.70
2022-04-06T16:14:59ZZ
961.60
2022-04-06T16:15:09ZZ
961.50
2022-04-06T16:15:19ZZ
961.60
2022-04-06T16:15:29ZZ
962.10
2022-04-06T16:15:39ZZ
963.70
2022-04-06T16:15:49ZZ
963.50
2022-04-06T16:15:59ZZ
964.50
2022-04-06T16:16:09ZZ
966.20
2022-04-06T16:16:19ZZ
966.40
2022-04-06T16:16:29ZZ
965.10
2022-04-06T16:16:39ZZ
964.70
2022-04-06T16:16:49ZZ
962.30
2022-04-06T16:16:59ZZ
959.00
2022-04-06T16:17:09ZZ
958.70
2022-04-06T16:17:19ZZ
954.90
2022-04-06T16:17:29ZZ
953.60
2022-04-06T16:17:39ZZ
952.90
2022-04-06T16:17:49ZZ
953.50
2022-04-06T16:17:59ZZ
954.80
2022-04-06T16:18:09ZZ
956.30
2022-04-06T16:18:19ZZ
960.30
2022-04-06T16:18:29ZZ
963.50
2022-04-06T16:18:39ZZ
965.30
2022-04-06T16:18:49ZZ
967.20
2022-04-06T16:18:59ZZ
967.00
2022-04-06T16:19:09ZZ
966.70
2022-04-06T16:19:19ZZ
966.20
2022-04-06T16:19:29ZZ
965.60
2022-04-06T16:19:39ZZ
964.60
2022-04-06T16:19:49ZZ
964.80
2022-04-06T16:19:59ZZ
965.80
2022-04-06T16:20:09ZZ
966.90
2022-04-06T16:20:19ZZ
967.50
2022-04-06T16:20:29ZZ
968.90
2022-04-06T16:20:39ZZ
971.30
2022-04-06T16:20:49ZZ
973.70
2022-04-06T16:20:59ZZ
974.60
2022-04-06T16:21:09ZZ
974.80
2022-04-06T16:21:19ZZ
974.90
2022-04-06T16:21:29ZZ
974.30
2022-04-06T16:21:39ZZ
973.60
2022-04-06T16:21:49ZZ
972.90
2022-04-06T16:21:59ZZ
972.40
2022-04-06T16:22:09ZZ
972.20
2022-04-06T16:22:19ZZ
972.40
2022-04-06T16:22:29ZZ
973.10
2022-04-06T16:22:39ZZ
974.10
2022-04-06T16:22:49ZZ
975.40
2022-04-06T16:22:59ZZ
978.40
2022-04-06T16:23:09ZZ
981.50
2022-04-06T16:23:19ZZ
984.50
2022-04-06T16:23:29ZZ
986.20
2022-04-06T16:23:39ZZ
986.40
2022-04-06T16:23:49ZZ
988.60
2022-04-06T16:23:59ZZ
988.60
2022-04-06T16:24:09ZZ
989.90
2022-04-06T16:24:19ZZ
990.10
2022-04-06T16:24:29ZZ
989.20
2022-04-06T16:24:39ZZ
987.20
2022-04-06T16:24:49ZZ
986.80
2022-04-06T16:24:59ZZ
985.90
2022-04-06T16:25:09ZZ
985.30
2022-04-06T16:25:19ZZ
985.60
2022-04-06T16:25:29ZZ
985.30
2022-04-06T16:25:39ZZ
985.60
2022-04-06T16:25:49ZZ
986.10
2022-04-06T16:25:59ZZ
986.90
2022-04-06T16:26:09ZZ
987.70
2022-04-06T16:26:19ZZ
988.00
2022-04-06T16:26:29ZZ
988.70
2022-04-06T16:26:39ZZ
989.40
2022-04-06T16:26:49ZZ
990.30
2022-04-06T16:26:59ZZ
990.90
2022-04-06T16:27:09ZZ
991.80
2022-04-06T16:27:19ZZ
992.40
2022-04-06T16:27:29ZZ
993.60
2022-04-06T16:27:39ZZ
994.70
2022-04-06T16:27:59ZZ
995.20
2022-04-06T16:28:09ZZ
994.70
2022-04-06T16:28:19ZZ
994.00
2022-04-06T16:28:29ZZ
993.60
2022-04-06T16:28:39ZZ
991.60
2022-04-06T16:28:49ZZ
991.70
2022-04-06T16:28:59ZZ
992.00
2022-04-06T16:29:09ZZ
993.20
2022-04-06T16:29:19ZZ
993.90
2022-04-06T16:29:29ZZ
995.10
2022-04-06T16:29:39ZZ
997.10
2022-04-06T16:29:49ZZ
997.40
2022-04-06T16:29:59ZZ
998.50
2022-04-06T16:30:09ZZ
999.70
2022-04-06T16:30:19ZZ
1000.80
2022-04-06T16:30:29ZZ
1003.00
2022-04-06T16:30:39ZZ
1007.80
2022-04-06T16:30:49ZZ
1013.80
2022-04-06T16:30:59ZZ
1014.50
2022-04-06T16:31:09ZZ
1017.10
2022-04-06T16:31:19ZZ
1017.70
2022-04-06T16:31:29ZZ
1018.80
2022-04-06T16:31:39ZZ
1019.60
2022-04-06T16:31:49ZZ
1020.40
2022-04-06T16:31:59ZZ
1021.40
2022-04-06T16:32:09ZZ
1022.20
2022-04-06T16:32:19ZZ
1023.90
2022-04-06T16:32:29ZZ
1023.50
2022-04-06T16:32:39ZZ
1024.20
2022-04-06T16:32:49ZZ
1025.40
2022-04-06T16:32:59ZZ
1025.20
2022-04-06T16:33:09ZZ
1026.40
2022-04-06T16:33:19ZZ
1026.60
2022-04-06T16:33:29ZZ
1026.90
2022-04-06T16:33:39ZZ
1028.70
2022-04-06T16:33:49ZZ
1029.30
2022-04-06T16:33:59ZZ
1029.70
2022-04-06T16:34:09ZZ
1030.10
2022-04-06T16:34:19ZZ
1029.70
2022-04-06T16:34:29ZZ
1029.40
2022-04-06T16:34:39ZZ
1028.80
2022-04-06T16:34:49ZZ
1028.60
2022-04-06T16:34:59ZZ
1027.50
2022-04-06T16:35:09ZZ
1026.20
2022-04-06T16:35:19ZZ
1024.90
2022-04-06T16:35:29ZZ
1023.70
2022-04-06T16:35:39ZZ
1023.50
2022-04-06T16:35:49ZZ
1022.40
2022-04-06T16:35:59ZZ
1021.50
2022-04-06T16:36:09ZZ
1021.50
2022-04-06T16:36:19ZZ
1021.40
2022-04-06T16:36:29ZZ
1021.50
2022-04-06T16:36:39ZZ
1021.40
2022-04-06T16:36:49ZZ
1021.80
2022-04-06T16:36:59ZZ
1022.80
2022-04-06T16:37:09ZZ
1023.60
2022-04-06T16:37:19ZZ
1024.70
2022-04-06T16:37:29ZZ
1027.30
2022-04-06T16:37:39ZZ
1029.20
2022-04-06T16:37:49ZZ
1032.10
2022-04-06T16:37:59ZZ
1033.30
2022-04-06T16:38:09ZZ
1034.50
2022-04-06T16:38:19ZZ
1041.00
2022-04-06T16:38:29ZZ
1042.70
2022-04-06T16:38:39ZZ
1044.40
2022-04-06T16:38:49ZZ
1045.80
2022-04-06T16:38:59ZZ
1045.80
2022-04-06T16:39:09ZZ
1045.70
2022-04-06T16:39:19ZZ
1044.90
2022-04-06T16:39:29ZZ
1043.60
2022-04-06T16:39:39ZZ
1042.10
2022-04-06T16:39:49ZZ
1041.00
2022-04-06T16:39:59ZZ
1039.30
2022-04-06T16:40:09ZZ
1036.90
2022-04-06T16:40:19ZZ
1036.80
2022-04-06T16:40:29ZZ
1037.00
2022-04-06T16:40:39ZZ
1037.30
2022-04-06T16:40:49ZZ
1037.70
2022-04-06T16:40:59ZZ
1038.70
2022-04-06T16:41:09ZZ
1040.90
2022-04-06T16:41:19ZZ
1041.20
2022-04-06T16:41:29ZZ
1046.00
2022-04-06T16:41:39ZZ
1054.30
2022-04-06T16:41:49ZZ
1055.90
2022-04-06T16:41:59ZZ
1058.60
2022-04-06T16:42:09ZZ
1059.50
2022-04-06T16:42:19ZZ
1059.90
2022-04-06T16:42:29ZZ
1060.10
2022-04-06T16:42:39ZZ
1060.60
2022-04-06T16:42:49ZZ
1060.10
2022-04-06T16:42:59ZZ
1058.80
2022-04-06T16:43:09ZZ
1058.00
2022-04-06T16:43:19ZZ
1056.30
2022-04-06T16:43:29ZZ
1054.50
2022-04-06T16:43:39ZZ
1053.60
2022-04-06T16:43:49ZZ
1053.00
2022-04-06T16:43:59ZZ
1051.90
2022-04-06T16:44:09ZZ
1051.30
2022-04-06T16:44:19ZZ
1051.50
2022-04-06T16:44:29ZZ
1051.90
2022-04-06T16:44:39ZZ
1051.90
2022-04-06T16:44:49ZZ
1052.80
2022-04-06T16:44:59ZZ
1053.40
2022-04-06T16:45:09ZZ
1054.80
2022-04-06T16:45:19ZZ
1056.70
2022-04-06T16:45:29ZZ
1057.50
2022-04-06T16:45:39ZZ
1059.20
2022-04-06T16:45:49ZZ
1061.40
2022-04-06T16:45:59ZZ
1063.40
2022-04-06T16:46:09ZZ
1065.20
2022-04-06T16:46:19ZZ
1066.10
2022-04-06T16:46:29ZZ
1066.90
2022-04-06T16:46:39ZZ
1067.20
2022-04-06T16:46:49ZZ
1067.40
2022-04-06T16:46:59ZZ
1066.70
2022-04-06T16:47:09ZZ
1065.80
2022-04-06T16:47:19ZZ
1065.40
2022-04-06T16:47:29ZZ
1064.00
2022-04-06T16:47:39ZZ
1062.10
2022-04-06T16:47:49ZZ
1059.60
2022-04-06T16:47:59ZZ
1058.90
2022-04-06T16:48:09ZZ
1056.90
2022-04-06T16:48:19ZZ
1054.30
2022-04-06T16:48:29ZZ
1052.70
2022-04-06T16:48:39ZZ
1051.70
2022-04-06T16:48:49ZZ
1050.40
2022-04-06T16:48:59ZZ
1048.10
2022-04-06T16:49:09ZZ
1047.00
2022-04-06T16:49:19ZZ
1046.00
2022-04-06T16:49:29ZZ
1045.70
2022-04-06T16:49:39ZZ
1045.00
2022-04-06T16:49:49ZZ
1044.40
2022-04-06T16:49:59ZZ
1043.70
2022-04-06T16:50:09ZZ
1043.30
2022-04-06T16:50:19ZZ
1043.40
2022-04-06T16:50:29ZZ
1043.00
2022-04-06T16:50:39ZZ
1043.10
2022-04-06T16:50:49ZZ
1044.50
2022-04-06T16:50:59ZZ
1046.00
2022-04-06T16:51:09ZZ
1046.40
2022-04-06T16:51:19ZZ
1047.90
2022-04-06T16:51:29ZZ
1049.60
2022-04-06T16:51:39ZZ
1050.30
2022-04-06T16:51:49ZZ
1050.10
2022-04-06T16:51:59ZZ
1050.70
2022-04-06T16:52:09ZZ
1051.00
2022-04-06T16:52:19ZZ
1050.80
2022-04-06T16:52:29ZZ
1052.20
2022-04-06T16:52:39ZZ
1055.10
2022-04-06T16:52:49ZZ
1057.30
2022-04-06T16:52:59ZZ
1058.30
2022-04-06T16:53:09ZZ
1066.20
2022-04-06T16:53:19ZZ
1065.84
2022-04-06T16:53:28ZZ
1075.50
2022-04-06T16:53:29ZZ
1076.30
2022-04-06T16:53:39ZZ
1079.00
2022-04-06T16:53:49ZZ
1079.90
2022-04-06T16:53:59ZZ
1080.80
2022-04-06T16:54:09ZZ
1080.90
2022-04-06T16:54:19ZZ
1081.50
2022-04-06T16:54:29ZZ
1081.50
2022-04-06T16:54:39ZZ
1080.00
2022-04-06T16:54:49ZZ
1079.70
2022-04-06T16:54:59ZZ
1079.40
2022-04-06T16:55:09ZZ
1078.60
2022-04-06T16:55:19ZZ
1078.30
2022-04-06T16:55:29ZZ
1078.70
2022-04-06T16:55:39ZZ
1079.00
2022-04-06T16:55:49ZZ
1080.10
2022-04-06T16:55:59ZZ
1080.40
2022-04-06T16:56:09ZZ
1080.60
2022-04-06T16:56:19ZZ
1081.50
2022-04-06T16:56:29ZZ
1083.10
2022-04-06T16:56:39ZZ
1084.00
2022-04-06T16:56:49ZZ
1085.70
2022-04-06T16:56:59ZZ
1087.50
2022-04-06T16:57:09ZZ
1088.20
2022-04-06T16:57:19ZZ
1090.40
2022-04-06T16:57:29ZZ
1091.10
2022-04-06T16:57:39ZZ
1091.50
2022-04-06T16:57:49ZZ
1091.70
2022-04-06T16:57:59ZZ
1091.80
2022-04-06T16:58:09ZZ
1091.40
2022-04-06T16:58:19ZZ
1089.60
2022-04-06T16:58:29ZZ
1088.90
2022-04-06T16:58:39ZZ
1088.30
2022-04-06T16:58:49ZZ
1086.20
2022-04-06T16:58:59ZZ
1083.80
2022-04-06T16:59:09ZZ
1082.60
2022-04-06T16:59:19ZZ
1078.60
2022-04-06T16:59:29ZZ
1075.30
2022-04-06T16:59:39ZZ
1073.30
2022-04-06T16:59:49ZZ
1071.30
2022-04-06T16:59:59ZZ
1071.00
2022-04-06T17:00:09ZZ
1070.70
2022-04-06T17:00:19ZZ
1070.80
2022-04-06T17:00:29ZZ
1071.40
2022-04-06T17:00:39ZZ
1072.20
2022-04-06T17:00:49ZZ
1072.30
2022-04-06T17:00:59ZZ
1075.10
2022-04-06T17:01:09ZZ
1075.30
2022-04-06T17:01:19ZZ
1076.80
2022-04-06T17:01:29ZZ
1079.50
2022-04-06T17:01:39ZZ
1079.60
2022-04-06T17:01:49ZZ
1083.80
2022-04-06T17:01:59ZZ
1084.90
2022-04-06T17:02:09ZZ
1086.80
2022-04-06T17:02:19ZZ
1087.10
2022-04-06T17:02:29ZZ
1091.60
2022-04-06T17:02:39ZZ
1095.50
2022-04-06T17:02:49ZZ
1101.40
2022-04-06T17:02:59ZZ
1101.40
2022-04-06T17:03:09ZZ
1102.10
2022-04-06T17:03:19ZZ
1101.70
2022-04-06T17:03:29ZZ
1101.70
2022-04-06T17:03:39ZZ
1103.40
2022-04-06T17:03:49ZZ
1104.40
2022-04-06T17:03:59ZZ
1106.30
2022-04-06T17:04:09ZZ
1106.20
2022-04-06T17:04:19ZZ
1108.40
2022-04-06T17:04:29ZZ
1109.20
2022-04-06T17:04:39ZZ
1109.90
2022-04-06T17:04:49ZZ
1110.30
2022-04-06T17:04:59ZZ
1111.00
2022-04-06T17:05:09ZZ
1110.90
2022-04-06T17:05:19ZZ
1111.20
2022-04-06T17:05:29ZZ
1110.90
2022-04-06T17:05:39ZZ
1110.70
2022-04-06T17:05:49ZZ
1110.10
2022-04-06T17:05:59ZZ
1110.90
2022-04-06T17:06:09ZZ
1111.00
2022-04-06T17:06:19ZZ
1111.40
2022-04-06T17:06:29ZZ
1110.50
2022-04-06T17:06:39ZZ
1109.90
2022-04-06T17:06:49ZZ
1109.80
2022-04-06T17:06:59ZZ
1109.60
2022-04-06T17:07:09ZZ
1109.40
2022-04-06T17:07:19ZZ
1109.20
2022-04-06T17:07:29ZZ
1110.20
2022-04-06T17:07:39ZZ
1112.10
2022-04-06T17:07:49ZZ
1113.70
2022-04-06T17:07:59ZZ
1114.00
2022-04-06T17:08:09ZZ
1116.10
2022-04-06T17:08:19ZZ
1117.30
2022-04-06T17:08:29ZZ
1118.40
2022-04-06T17:08:39ZZ
1120.80
2022-04-06T17:08:49ZZ
1121.30
2022-04-06T17:08:59ZZ
1125.30
2022-04-06T17:09:09ZZ
1128.30
2022-04-06T17:09:19ZZ
1130.40
2022-04-06T17:09:29ZZ
1130.60
2022-04-06T17:09:39ZZ
1133.10
2022-04-06T17:09:49ZZ
1133.40
2022-04-06T17:09:59ZZ
1133.80
2022-04-06T17:10:09ZZ
1134.50
2022-04-06T17:10:19ZZ
1134.10
2022-04-06T17:10:29ZZ
1134.30
2022-04-06T17:10:39ZZ
1133.00
2022-04-06T17:10:49ZZ
1131.70
2022-04-06T17:10:59ZZ
1131.00
2022-04-06T17:11:09ZZ
1130.80
2022-04-06T17:11:19ZZ
1130.80
2022-04-06T17:11:29ZZ
1130.60
2022-04-06T17:11:39ZZ
1130.80
2022-04-06T17:11:49ZZ
1131.00
2022-04-06T17:11:59ZZ
1131.60
2022-04-06T17:12:09ZZ
1131.60
2022-04-06T17:12:19ZZ
1134.00
2022-04-06T17:12:29ZZ
1135.50
2022-04-06T17:12:39ZZ
1139.30
2022-04-06T17:12:49ZZ
1140.80
2022-04-06T17:12:59ZZ
1141.70
2022-04-06T17:13:09ZZ
1142.20
2022-04-06T17:13:19ZZ
1142.30
2022-04-06T17:13:29ZZ
1142.50
2022-04-06T17:13:39ZZ
1142.50
2022-04-06T17:13:49ZZ
1142.40
2022-04-06T17:13:59ZZ
1142.00
2022-04-06T17:14:09ZZ
1142.20
2022-04-06T17:14:19ZZ
1141.80
2022-04-06T17:14:29ZZ
1141.70
2022-04-06T17:14:39ZZ
1141.40
2022-04-06T17:14:49ZZ
1140.70
2022-04-06T17:14:59ZZ
1141.00
2022-04-06T17:15:09ZZ
1140.80
2022-04-06T17:15:19ZZ
1141.80
2022-04-06T17:15:29ZZ
1143.10
2022-04-06T17:15:39ZZ
1144.20
2022-04-06T17:15:49ZZ
1146.20
2022-04-06T17:15:59ZZ
1147.30
2022-04-06T17:16:09ZZ
1148.50
2022-04-06T17:16:19ZZ
1150.90
2022-04-06T17:16:29ZZ
1151.40
2022-04-06T17:16:39ZZ
1153.30
2022-04-06T17:16:49ZZ
1153.10
2022-04-06T17:16:59ZZ
1153.70
2022-04-06T17:17:09ZZ
1153.40
2022-04-06T17:17:19ZZ
1153.50
2022-04-06T17:17:29ZZ
1153.20
2022-04-06T17:17:39ZZ
1152.60
2022-04-06T17:17:49ZZ
1151.40
2022-04-06T17:17:59ZZ
1149.70
2022-04-06T17:18:09ZZ
1148.90
2022-04-06T17:18:19ZZ
1148.50
2022-04-06T17:18:29ZZ
1148.40
2022-04-06T17:18:39ZZ
1149.00
2022-04-06T17:18:49ZZ
1151.60
2022-04-06T17:18:59ZZ
1152.10
2022-04-06T17:19:09ZZ
1154.20
2022-04-06T17:19:19ZZ
1155.00
2022-04-06T17:19:29ZZ
1156.30
2022-04-06T17:19:39ZZ
1160.50
2022-04-06T17:19:49ZZ
1163.60
2022-04-06T17:19:59ZZ
1164.50
2022-04-06T17:20:09ZZ
1169.70
2022-04-06T17:20:19ZZ
1171.40
2022-04-06T17:20:29ZZ
1172.00
2022-04-06T17:20:39ZZ
1172.20
2022-04-06T17:20:49ZZ
1173.00
2022-04-06T17:20:59ZZ
1173.40
2022-04-06T17:21:09ZZ
1173.40
2022-04-06T17:21:19ZZ
1173.50
2022-04-06T17:21:29ZZ
1173.30
2022-04-06T17:21:39ZZ
1173.10
2022-04-06T17:21:49ZZ
1173.00
2022-04-06T17:21:59ZZ
1173.50
2022-04-06T17:22:09ZZ
1173.80
2022-04-06T17:22:19ZZ
1174.50
2022-04-06T17:22:29ZZ
1175.40
2022-04-06T17:22:39ZZ
1175.80
2022-04-06T17:22:49ZZ
1176.70
2022-04-06T17:22:59ZZ
1177.40
2022-04-06T17:23:09ZZ
1177.80
2022-04-06T17:23:19ZZ
1178.50
2022-04-06T17:23:29ZZ
1179.00
2022-04-06T17:23:39ZZ
1178.90
2022-04-06T17:23:49ZZ
1178.60
2022-04-06T17:23:59ZZ
1178.50
2022-04-06T17:24:09ZZ
1177.90
2022-04-06T17:24:19ZZ
1177.60
2022-04-06T17:24:29ZZ
1176.80
2022-04-06T17:24:39ZZ
1176.70
2022-04-06T17:24:49ZZ
1174.60
2022-04-06T17:24:59ZZ
1174.40
2022-04-06T17:25:09ZZ
1174.20
2022-04-06T17:25:19ZZ
1174.20
2022-04-06T17:25:29ZZ
1174.20
2022-04-06T17:25:39ZZ
1174.80
2022-04-06T17:25:49ZZ
1175.50
2022-04-06T17:25:59ZZ
1176.10
2022-04-06T17:26:09ZZ
1177.40
2022-04-06T17:26:19ZZ
1179.10
2022-04-06T17:26:29ZZ
1183.70
2022-04-06T17:26:39ZZ
1187.90
2022-04-06T17:26:49ZZ
1188.40
2022-04-06T17:26:59ZZ
1189.40
2022-04-06T17:27:09ZZ
1189.70
2022-04-06T17:27:19ZZ
1189.50
2022-04-06T17:27:29ZZ
1189.60
2022-04-06T17:27:39ZZ
1190.10
2022-04-06T17:27:49ZZ
1191.20
2022-04-06T17:28:19ZZ
1192.10
2022-04-06T17:28:29ZZ
1193.70
2022-04-06T17:28:39ZZ
1193.80
2022-04-06T17:28:49ZZ
1194.70
2022-04-06T17:28:59ZZ
1195.40
2022-04-06T17:29:09ZZ
1195.60
2022-04-06T17:29:19ZZ
1195.80
2022-04-06T17:29:29ZZ
1195.90
2022-04-06T17:29:39ZZ
1196.60
2022-04-06T17:29:49ZZ
1196.90
2022-04-06T17:29:59ZZ
1198.10
2022-04-06T17:30:09ZZ
1199.00
2022-04-06T17:30:19ZZ
1199.20
2022-04-06T17:30:29ZZ
1200.10
2022-04-06T17:30:39ZZ
1201.20
2022-04-06T17:30:49ZZ
1199.60
2022-04-06T17:30:59ZZ
1199.40
2022-04-06T17:31:09ZZ
1197.30
2022-04-06T17:31:19ZZ
1195.90
2022-04-06T17:31:29ZZ
1194.90
2022-04-06T17:31:39ZZ
1194.30
2022-04-06T17:31:49ZZ
1194.50
2022-04-06T17:31:59ZZ
1194.90
2022-04-06T17:32:09ZZ
1195.50
2022-04-06T17:32:19ZZ
1196.20
2022-04-06T17:32:29ZZ
1196.30
2022-04-06T17:32:39ZZ
1200.50
2022-04-06T17:32:49ZZ
1200.60
2022-04-06T17:32:59ZZ
1210.90
2022-04-06T17:33:09ZZ
1215.30
2022-04-06T17:33:19ZZ
1217.00
2022-04-06T17:33:29ZZ
1218.50
2022-04-06T17:33:39ZZ
1219.10
2022-04-06T17:33:49ZZ
1219.10
2022-04-06T17:33:59ZZ
1219.10
2022-04-06T17:34:09ZZ
1219.10
2022-04-06T17:34:19ZZ
1218.70
2022-04-06T17:34:29ZZ
1218.10
2022-04-06T17:34:39ZZ
1217.80
2022-04-06T17:34:49ZZ
1217.50
2022-04-06T17:34:59ZZ
1217.10
2022-04-06T17:35:09ZZ
1216.80
2022-04-06T17:35:19ZZ
1217.10
2022-04-06T17:35:29ZZ
1218.50
2022-04-06T17:35:39ZZ
1220.00
2022-04-06T17:35:49ZZ
1221.90
2022-04-06T17:35:59ZZ
1223.10
2022-04-06T17:36:09ZZ
1226.40
2022-04-06T17:36:19ZZ
1230.60
2022-04-06T17:36:29ZZ
1239.00
2022-04-06T17:36:39ZZ
1241.50
2022-04-06T17:36:49ZZ
1242.80
2022-04-06T17:36:59ZZ
1243.10
2022-04-06T17:37:09ZZ
1242.60
2022-04-06T17:37:19ZZ
1241.20
2022-04-06T17:37:29ZZ
1239.60
2022-04-06T17:37:39ZZ
1238.60
2022-04-06T17:37:49ZZ
1239.20
2022-04-06T17:37:59ZZ
1240.10
2022-04-06T17:38:09ZZ
1241.80
2022-04-06T17:38:19ZZ
1242.30
2022-04-06T17:38:29ZZ
1245.50
2022-04-06T17:38:39ZZ
1245.40
2022-04-06T17:38:49ZZ
1247.80
2022-04-06T17:38:59ZZ
1251.10
2022-04-06T17:39:09ZZ
1253.00
2022-04-06T17:39:19ZZ
1256.00
2022-04-06T17:39:29ZZ
1258.70
2022-04-06T17:39:39ZZ
1262.40
2022-04-06T17:39:49ZZ
1269.20
2022-04-06T17:39:59ZZ
1274.50
2022-04-06T17:40:09ZZ
1275.10
2022-04-06T17:40:19ZZ
1276.70
2022-04-06T17:40:29ZZ
1277.40
2022-04-06T17:40:39ZZ
1277.30
2022-04-06T17:40:49ZZ
1277.20
2022-04-06T17:40:59ZZ
1276.50
2022-04-06T17:41:09ZZ
1275.90
2022-04-06T17:41:19ZZ
1275.00
2022-04-06T17:41:29ZZ
1272.40
2022-04-06T17:41:39ZZ
1271.80
2022-04-06T17:41:49ZZ
1270.40
2022-04-06T17:41:59ZZ
1269.10
2022-04-06T17:42:09ZZ
1267.80
2022-04-06T17:42:19ZZ
1266.60
2022-04-06T17:42:29ZZ
1265.10
2022-04-06T17:42:39ZZ
1264.60
2022-04-06T17:42:49ZZ
1264.10
2022-04-06T17:42:59ZZ
1264.10
2022-04-06T17:43:09ZZ
1263.80
2022-04-06T17:43:19ZZ
1264.10
2022-04-06T17:43:29ZZ
1265.20
2022-04-06T17:43:39ZZ
1266.20
2022-04-06T17:43:49ZZ
1266.90
2022-04-06T17:43:59ZZ
1267.60
2022-04-06T17:44:09ZZ
1268.80
2022-04-06T17:44:19ZZ
1270.10
2022-04-06T17:44:29ZZ
1271.30
2022-04-06T17:44:39ZZ
1273.00
2022-04-06T17:44:49ZZ
1275.80
2022-04-06T17:44:59ZZ
1277.20
2022-04-06T17:45:09ZZ
1279.90
2022-04-06T17:45:19ZZ
1279.80
2022-04-06T17:45:29ZZ
1284.30
2022-04-06T17:45:39ZZ
1285.40
2022-04-06T17:45:49ZZ
1287.80
2022-04-06T17:45:59ZZ
1288.40
2022-04-06T17:46:09ZZ
1304.30
2022-04-06T17:46:19ZZ
1305.00
2022-04-06T17:46:29ZZ
1307.50
2022-04-06T17:46:39ZZ
1309.70
2022-04-06T17:46:49ZZ
1311.60
2022-04-06T17:46:59ZZ
1315.40
2022-04-06T17:47:09ZZ
1317.50
2022-04-06T17:47:19ZZ
1318.00
2022-04-06T17:47:29ZZ
1318.60
2022-04-06T17:47:39ZZ
1319.30
2022-04-06T17:47:49ZZ
1319.40
2022-04-06T17:47:59ZZ
1319.60
2022-04-06T17:48:09ZZ
1319.50
2022-04-06T17:48:19ZZ
1319.50
2022-04-06T17:48:29ZZ
1319.60
2022-04-06T17:48:39ZZ
1319.90
2022-04-06T17:48:49ZZ
1320.10
2022-04-06T17:48:59ZZ
1320.30
2022-04-06T17:49:09ZZ
1320.20
2022-04-06T17:49:19ZZ
1320.00
2022-04-06T17:49:29ZZ
1319.20
2022-04-06T17:49:39ZZ
1319.00
2022-04-06T17:49:49ZZ
1318.50
2022-04-06T17:49:59ZZ
1317.40
2022-04-06T17:50:09ZZ
1317.10
2022-04-06T17:50:19ZZ
1317.00
2022-04-06T17:50:29ZZ
1317.00
2022-04-06T17:50:39ZZ
1317.00
2022-04-06T17:50:49ZZ
1317.10
2022-04-06T17:50:59ZZ
1317.20
2022-04-06T17:51:09ZZ
1317.30
2022-04-06T17:51:19ZZ
1317.40
2022-04-06T17:51:29ZZ
1317.80
2022-04-06T17:51:39ZZ
1318.00
2022-04-06T17:51:49ZZ
1318.40
2022-04-06T17:51:59ZZ
1319.50
2022-04-06T17:52:09ZZ
1320.20
2022-04-06T17:52:19ZZ
1322.80
2022-04-06T17:52:29ZZ
1327.00
2022-04-06T17:52:39ZZ
1327.40
2022-04-06T17:52:49ZZ
1327.90
2022-04-06T17:52:59ZZ
1330.60
2022-04-06T17:53:09ZZ
1333.00
2022-04-06T17:53:19ZZ
1333.80
2022-04-06T17:53:29ZZ
1338.10
2022-04-06T17:53:39ZZ
1339.40
2022-04-06T17:53:49ZZ
1343.30
2022-04-06T17:53:59ZZ
1346.60
2022-04-06T17:54:09ZZ
1347.40
2022-04-06T17:54:19ZZ
1349.40
2022-04-06T17:54:29ZZ
1349.90
2022-04-06T17:54:39ZZ
1350.80
2022-04-06T17:54:49ZZ
1351.20
2022-04-06T17:54:59ZZ
1352.00
2022-04-06T17:55:09ZZ
1352.70
2022-04-06T17:55:19ZZ
1353.10
2022-04-06T17:55:29ZZ
1353.40
2022-04-06T17:55:39ZZ
1353.80
2022-04-06T17:55:49ZZ
1354.50
2022-04-06T17:55:59ZZ
1354.70
2022-04-06T17:56:09ZZ
1354.90
2022-04-06T17:56:19ZZ
1355.00
2022-04-06T17:56:29ZZ
1355.10
2022-04-06T17:56:39ZZ
1355.20
2022-04-06T17:56:49ZZ
1354.50
2022-04-06T17:56:59ZZ
1353.50
2022-04-06T17:57:09ZZ
1352.50
2022-04-06T17:57:19ZZ
1351.90
2022-04-06T17:57:29ZZ
1350.90
2022-04-06T17:57:39ZZ
1350.50
2022-04-06T17:57:49ZZ
1350.50
2022-04-06T17:57:59ZZ
1350.40
2022-04-06T17:58:09ZZ
1350.40
2022-04-06T17:58:19ZZ
1350.50
2022-04-06T17:58:29ZZ
1351.20
2022-04-06T17:58:39ZZ
1353.10
2022-04-06T17:58:49ZZ
1354.00
2022-04-06T17:58:59ZZ
1357.70
2022-04-06T17:59:09ZZ
1360.60
2022-04-06T17:59:19ZZ
1361.70
2022-04-06T17:59:29ZZ
1362.50
2022-04-06T17:59:39ZZ
1364.70
2022-04-06T17:59:49ZZ
1366.10
2022-04-06T17:59:59ZZ
1366.40
2022-04-06T18:00:09ZZ
1367.60
2022-04-06T18:00:19ZZ
1369.30
2022-04-06T18:00:29ZZ
1370.00
2022-04-06T18:00:39ZZ
1370.00
2022-04-06T18:00:49ZZ
1369.90
2022-04-06T18:00:59ZZ
1370.00
2022-04-06T18:01:09ZZ
1368.20
2022-04-06T18:01:19ZZ
1367.00
2022-04-06T18:01:29ZZ
1366.50
2022-04-06T18:01:39ZZ
1363.40
2022-04-06T18:01:49ZZ
1357.30
2022-04-06T18:01:59ZZ
1353.50
2022-04-06T18:02:09ZZ
1352.70
2022-04-06T18:02:19ZZ
1351.90
2022-04-06T18:02:29ZZ
1351.10
2022-04-06T18:02:39ZZ
1350.70
2022-04-06T18:02:49ZZ
1350.00
2022-04-06T18:02:59ZZ
1350.50
2022-04-06T18:03:09ZZ
1350.90
2022-04-06T18:03:19ZZ
1353.40
2022-04-06T18:03:29ZZ
1366.40
2022-04-06T18:03:39ZZ
1370.20
2022-04-06T18:03:49ZZ
1372.10
2022-04-06T18:03:59ZZ
1372.60
2022-04-06T18:04:09ZZ
1373.50
2022-04-06T18:04:19ZZ
1375.50
2022-04-06T18:04:29ZZ
1377.20
2022-04-06T18:04:39ZZ
1380.30
2022-04-06T18:04:49ZZ
1381.90
2022-04-06T18:04:59ZZ
1382.20
2022-04-06T18:05:09ZZ
1383.30
2022-04-06T18:05:19ZZ
1382.90
2022-04-06T18:05:29ZZ
1381.50
2022-04-06T18:05:39ZZ
1380.90
2022-04-06T18:05:49ZZ
1378.10
2022-04-06T18:05:59ZZ
1377.00
2022-04-06T18:06:09ZZ
1376.70
2022-04-06T18:06:19ZZ
1377.30
2022-04-06T18:06:29ZZ
1377.60
2022-04-06T18:06:39ZZ
1380.10
2022-04-06T18:06:49ZZ
1381.00
2022-04-06T18:06:59ZZ
1383.30
2022-04-06T18:07:09ZZ
1384.60
2022-04-06T18:07:19ZZ
1385.10
2022-04-06T18:07:29ZZ
1384.90
2022-04-06T18:07:39ZZ
1384.90
2022-04-06T18:07:49ZZ
1382.00
2022-04-06T18:07:59ZZ
1381.40
2022-04-06T18:08:09ZZ
1379.60
2022-04-06T18:08:19ZZ
1375.80
2022-04-06T18:08:29ZZ
1375.30
2022-04-06T18:08:39ZZ
1375.20
2022-04-06T18:08:49ZZ
1374.70
2022-04-06T18:08:59ZZ
1374.30
2022-04-06T18:09:09ZZ
1373.80
2022-04-06T18:09:19ZZ
1373.60
2022-04-06T18:09:29ZZ
1373.40
2022-04-06T18:09:39ZZ
1373.30
2022-04-06T18:09:49ZZ
1373.30
2022-04-06T18:09:59ZZ
1373.10
2022-04-06T18:10:09ZZ
1373.10
2022-04-06T18:10:19ZZ
1373.10
2022-04-06T18:10:29ZZ
1373.20
2022-04-06T18:10:39ZZ
1373.40
2022-04-06T18:10:49ZZ
1373.40
2022-04-06T18:10:59ZZ
1373.70
2022-04-06T18:11:09ZZ
1373.80
2022-04-06T18:11:19ZZ
1374.30
2022-04-06T18:11:29ZZ
1375.60
2022-04-06T18:11:39ZZ
1376.10
2022-04-06T18:11:49ZZ
1377.00
2022-04-06T18:11:59ZZ
1379.30
2022-04-06T18:12:09ZZ
1379.80
2022-04-06T18:12:19ZZ
1382.20
2022-04-06T18:12:29ZZ
1385.30
2022-04-06T18:12:39ZZ
1387.80
2022-04-06T18:12:49ZZ
1388.00
2022-04-06T18:12:59ZZ
1389.90
2022-04-06T18:13:09ZZ
1392.60
2022-04-06T18:13:19ZZ
1394.30
2022-04-06T18:13:29ZZ
1394.70
2022-04-06T18:13:39ZZ
1396.30
2022-04-06T18:13:49ZZ
1398.00
2022-04-06T18:13:59ZZ
1398.60
2022-04-06T18:14:09ZZ
1398.70
2022-04-06T18:14:19ZZ
1399.70
2022-04-06T18:14:29ZZ
1399.50
2022-04-06T18:14:39ZZ
1399.80
2022-04-06T18:14:49ZZ
1401.20
2022-04-06T18:14:59ZZ
1403.80
2022-04-06T18:15:09ZZ
1409.20
2022-04-06T18:15:19ZZ
1416.00
2022-04-06T18:15:29ZZ
1417.10
2022-04-06T18:15:39ZZ
1419.20
2022-04-06T18:15:49ZZ
1422.20
2022-04-06T18:15:59ZZ
1423.10
2022-04-06T18:16:09ZZ
1423.80
2022-04-06T18:16:19ZZ
1426.70
2022-04-06T18:16:29ZZ
1426.70
2022-04-06T18:16:39ZZ
1426.40
2022-04-06T18:16:49ZZ
1425.40
2022-04-06T18:16:59ZZ
1424.90
2022-04-06T18:17:09ZZ
1422.00
2022-04-06T18:17:19ZZ
1419.50
2022-04-06T18:17:29ZZ
1416.30
2022-04-06T18:17:39ZZ
1414.80
2022-04-06T18:17:49ZZ
1416.10
2022-04-06T18:17:59ZZ
1418.60
2022-04-06T18:18:09ZZ
1421.70
2022-04-06T18:18:19ZZ
1422.50
2022-04-06T18:18:29ZZ
1424.60
2022-04-06T18:18:39ZZ
1433.40
2022-04-06T18:18:49ZZ
1434.10
2022-04-06T18:18:59ZZ
1434.50
2022-04-06T18:19:09ZZ
1434.70
2022-04-06T18:19:19ZZ
1432.30
2022-04-06T18:19:29ZZ
1427.70
2022-04-06T18:19:39ZZ
1429.10
2022-04-06T18:19:49ZZ
1427.60
2022-04-06T18:19:59ZZ
1428.60
2022-04-06T18:20:09ZZ
1429.50
2022-04-06T18:20:19ZZ
1430.30
2022-04-06T18:20:29ZZ
1431.30
2022-04-06T18:20:39ZZ
1431.50
2022-04-06T18:20:49ZZ
1432.50
2022-04-06T18:20:59ZZ
1435.20
2022-04-06T18:21:09ZZ
1437.20
2022-04-06T18:21:19ZZ
1442.10
2022-04-06T18:21:29ZZ
1440.89
2022-04-06T18:21:38ZZ
1443.70
2022-04-06T18:21:39ZZ
1444.80
2022-04-06T18:21:49ZZ
1445.40
2022-04-06T18:21:59ZZ
1445.60
2022-04-06T18:22:09ZZ
1445.70
2022-04-06T18:22:19ZZ
1440.30
2022-04-06T18:22:29ZZ
1440.30
2022-04-06T18:22:39ZZ
1439.80
2022-04-06T18:22:49ZZ
1437.50
2022-04-06T18:22:59ZZ
1437.40
2022-04-06T18:23:09ZZ
1437.00
2022-04-06T18:23:19ZZ
1437.20
2022-04-06T18:23:29ZZ
1439.20
2022-04-06T18:23:39ZZ
1440.80
2022-04-06T18:23:49ZZ
1441.80
2022-04-06T18:23:59ZZ
1445.30
2022-04-06T18:24:09ZZ
1447.00
2022-04-06T18:24:19ZZ
1448.10
2022-04-06T18:24:29ZZ
1448.70
2022-04-06T18:24:39ZZ
1448.80
2022-04-06T18:24:49ZZ
1448.40
2022-04-06T18:24:59ZZ
1448.50
2022-04-06T18:25:09ZZ
1447.70
2022-04-06T18:25:19ZZ
1447.00
2022-04-06T18:25:29ZZ
1444.00
2022-04-06T18:25:39ZZ
1443.30
2022-04-06T18:25:49ZZ
1443.40
2022-04-06T18:25:59ZZ
1443.20
2022-04-06T18:26:09ZZ
1443.40
2022-04-06T18:26:19ZZ
1443.70
2022-04-06T18:26:29ZZ
1444.90
2022-04-06T18:26:39ZZ
1450.30
2022-04-06T18:26:49ZZ
1453.30
2022-04-06T18:26:59ZZ
1463.50
2022-04-06T18:27:09ZZ
1465.30
2022-04-06T18:27:19ZZ
1465.90
2022-04-06T18:27:29ZZ
1467.20
2022-04-06T18:27:39ZZ
1467.10
2022-04-06T18:27:49ZZ
1467.90
2022-04-06T18:27:59ZZ
1467.80
2022-04-06T18:28:09ZZ
1467.60
2022-04-06T18:28:19ZZ
1468.00
2022-04-06T18:28:29ZZ
1468.30
2022-04-06T18:28:39ZZ
1470.10
2022-04-06T18:28:49ZZ
1470.80
2022-04-06T18:28:59ZZ
1472.20
2022-04-06T18:29:09ZZ
1474.80
2022-04-06T18:29:19ZZ
1476.40
2022-04-06T18:29:29ZZ
1478.30
2022-04-06T18:29:39ZZ
1479.60
2022-04-06T18:29:49ZZ
1479.70
2022-04-06T18:29:59ZZ
1479.90
2022-04-06T18:30:09ZZ
1479.30
2022-04-06T18:30:19ZZ
1479.50
2022-04-06T18:30:29ZZ
1479.60
2022-04-06T18:30:39ZZ
1479.90
2022-04-06T18:30:49ZZ
1480.90
2022-04-06T18:30:59ZZ
1482.20
2022-04-06T18:31:09ZZ
1482.60
2022-04-06T18:31:19ZZ
1482.40
2022-04-06T18:31:29ZZ
1482.90
2022-04-06T18:31:39ZZ
1483.70
2022-04-06T18:31:49ZZ
1484.60
2022-04-06T18:31:59ZZ
1485.00
2022-04-06T18:32:09ZZ
1485.00
2022-04-06T18:32:19ZZ
1485.40
2022-04-06T18:32:29ZZ
1484.80
2022-04-06T18:32:39ZZ
1484.50
2022-04-06T18:32:49ZZ
1484.10
2022-04-06T18:32:59ZZ
1483.80
2022-04-06T18:33:09ZZ
1484.30
2022-04-06T18:33:19ZZ
1484.70
2022-04-06T18:33:29ZZ
1488.20
2022-04-06T18:33:39ZZ
1488.10
2022-04-06T18:33:49ZZ
1492.70
2022-04-06T18:33:59ZZ
1493.00
2022-04-06T18:34:09ZZ
1498.30
2022-04-06T18:34:19ZZ
1499.20
2022-04-06T18:34:29ZZ
1501.40
2022-04-06T18:34:39ZZ
1501.50
2022-04-06T18:34:49ZZ
1503.60
2022-04-06T18:34:59ZZ
1503.50
2022-04-06T18:35:09ZZ
1505.40
2022-04-06T18:35:19ZZ
1507.20
2022-04-06T18:35:29ZZ
1509.10
2022-04-06T18:35:39ZZ
1511.10
2022-04-06T18:35:49ZZ
1511.30
2022-04-06T18:35:59ZZ
1513.10
2022-04-06T18:36:09ZZ
1513.00
2022-04-06T18:36:19ZZ
1513.30
2022-04-06T18:36:29ZZ
1513.30
2022-04-06T18:36:39ZZ
1513.40
2022-04-06T18:36:49ZZ
1513.50
2022-04-06T18:36:59ZZ
1513.20
2022-04-06T18:37:09ZZ
1512.80
2022-04-06T18:37:19ZZ
1512.50
2022-04-06T18:37:29ZZ
1512.30
2022-04-06T18:37:39ZZ
1512.70
2022-04-06T18:37:49ZZ
1513.40
2022-04-06T18:37:59ZZ
1516.70
2022-04-06T18:38:09ZZ
1521.50
2022-04-06T18:38:19ZZ
1524.10
2022-04-06T18:38:29ZZ
1528.30
2022-04-06T18:38:39ZZ
1529.40
2022-04-06T18:38:49ZZ
1529.90
2022-04-06T18:38:59ZZ
1531.00
2022-04-06T18:39:09ZZ
1531.30
2022-04-06T18:39:19ZZ
1533.80
2022-04-06T18:39:29ZZ
1538.10
2022-04-06T18:39:39ZZ
1539.20
2022-04-06T18:39:49ZZ
1540.10
2022-04-06T18:39:59ZZ
1540.50
2022-04-06T18:40:09ZZ
1541.20
2022-04-06T18:40:19ZZ
1539.70
2022-04-06T18:40:29ZZ
1538.40
2022-04-06T18:40:39ZZ
1538.20
2022-04-06T18:40:49ZZ
1537.50
2022-04-06T18:40:59ZZ
1537.00
2022-04-06T18:41:09ZZ
1536.80
2022-04-06T18:41:19ZZ
1536.70
2022-04-06T18:41:29ZZ
1536.90
2022-04-06T18:41:39ZZ
1536.20
2022-04-06T18:41:49ZZ
1536.30
2022-04-06T18:41:59ZZ
1537.10
2022-04-06T18:42:09ZZ
1538.00
2022-04-06T18:42:19ZZ
1540.10
2022-04-06T18:42:29ZZ
1541.60
2022-04-06T18:42:39ZZ
1543.10
2022-04-06T18:42:49ZZ
1544.30
2022-04-06T18:42:59ZZ
1544.60
2022-04-06T18:43:09ZZ
1544.80
2022-04-06T18:43:19ZZ
1544.80
2022-04-06T18:43:29ZZ
1544.40
2022-04-06T18:43:39ZZ
1544.00
2022-04-06T18:43:49ZZ
1544.30
2022-04-06T18:43:59ZZ
1544.20
2022-04-06T18:44:09ZZ
1544.10
2022-04-06T18:44:19ZZ
1544.30
2022-04-06T18:44:29ZZ
1544.90
2022-04-06T18:44:39ZZ
1545.80
2022-04-06T18:44:49ZZ
1546.70
2022-04-06T18:44:59ZZ
1547.70
2022-04-06T18:45:09ZZ
1548.00
2022-04-06T18:45:19ZZ
1553.80
2022-04-06T18:45:29ZZ
1555.40
2022-04-06T18:45:39ZZ
1556.90
2022-04-06T18:45:49ZZ
1557.50
2022-04-06T18:45:59ZZ
1558.10
2022-04-06T18:46:09ZZ
1558.40
2022-04-06T18:46:19ZZ
1558.60
2022-04-06T18:46:29ZZ
1558.90
2022-04-06T18:46:39ZZ
1558.80
2022-04-06T18:46:49ZZ
1558.60
2022-04-06T18:46:59ZZ
1558.40
2022-04-06T18:47:09ZZ
1557.80
2022-04-06T18:47:19ZZ
1557.40
2022-04-06T18:47:29ZZ
1556.90
2022-04-06T18:47:39ZZ
1555.40
2022-04-06T18:47:49ZZ
1552.10
2022-04-06T18:47:59ZZ
1552.20
2022-04-06T18:48:09ZZ
1551.40
2022-04-06T18:48:19ZZ
1551.60
2022-04-06T18:48:29ZZ
1552.40
2022-04-06T18:48:39ZZ
1553.50
2022-04-06T18:48:49ZZ
1556.90
2022-04-06T18:48:59ZZ
1560.90
2022-04-06T18:49:09ZZ
1563.90
2022-04-06T18:49:19ZZ
1567.00
2022-04-06T18:49:29ZZ
1569.30
2022-04-06T18:49:39ZZ
1569.42
2022-04-06T18:49:49ZZ
1569.85
2022-04-06T18:49:59ZZ
1570.15
2022-04-06T18:50:09ZZ
1570.46
2022-04-06T18:50:19ZZ
1571.00
2022-04-06T18:50:29ZZ
1571.35
2022-04-06T18:50:39ZZ
1571.57
2022-04-06T18:50:49ZZ
1571.67
2022-04-06T18:50:59ZZ
1571.88
2022-04-06T18:51:09ZZ
1572.13
2022-04-06T18:51:19ZZ
1572.47
2022-04-06T18:51:29ZZ
1572.65
2022-04-06T18:51:39ZZ
1573.70
2022-04-06T18:51:49ZZ
1570.50
2022-04-06T18:51:59ZZ
1568.20
2022-04-06T18:52:09ZZ
1568.30
2022-04-06T18:52:19ZZ
1568.40
2022-04-06T18:52:29ZZ
1568.60
2022-04-06T18:52:39ZZ
1569.80
2022-04-06T18:52:49ZZ
1570.40
2022-04-06T18:52:59ZZ
1574.70
2022-04-06T18:53:09ZZ
1576.30
2022-04-06T18:53:19ZZ
1578.40
2022-04-06T18:53:29ZZ
1578.50
2022-04-06T18:53:39ZZ
1579.50
2022-04-06T18:53:49ZZ
1580.80
2022-04-06T18:53:59ZZ
1581.60
2022-04-06T18:54:09ZZ
1581.60
2022-04-06T18:54:19ZZ
1582.30
2022-04-06T18:54:29ZZ
1582.30
2022-04-06T18:54:39ZZ
1582.10
2022-04-06T18:54:49ZZ
1580.20
2022-04-06T18:54:59ZZ
1579.60
2022-04-06T18:55:09ZZ
1578.40
2022-04-06T18:55:19ZZ
1578.00
2022-04-06T18:55:29ZZ
1576.40
2022-04-06T18:55:39ZZ
1574.70
2022-04-06T18:55:49ZZ
1573.30
2022-04-06T18:55:59ZZ
1572.00
2022-04-06T18:56:09ZZ
1572.00
2022-04-06T18:56:19ZZ
1572.00
2022-04-06T18:56:29ZZ
1572.00
2022-04-06T18:56:39ZZ
1572.00
2022-04-06T18:56:49ZZ
1572.50
2022-04-06T18:56:59ZZ
1573.00
2022-04-06T18:57:09ZZ
1573.00
2022-04-06T18:57:19ZZ
1576.30
2022-04-06T18:57:29ZZ
1579.50
2022-04-06T18:57:39ZZ
1579.80
2022-04-06T18:57:49ZZ
1580.40
2022-04-06T18:57:59ZZ
1581.80
2022-04-06T18:58:09ZZ
1582.30
2022-04-06T18:58:19ZZ
1585.20
2022-04-06T18:58:29ZZ
1586.20
2022-04-06T18:58:39ZZ
1588.20
2022-04-06T18:58:49ZZ
1588.80
2022-04-06T18:58:59ZZ
1589.40
2022-04-06T18:59:09ZZ
1590.10
2022-04-06T18:59:19ZZ
1590.80
2022-04-06T18:59:29ZZ
1592.10
2022-04-06T18:59:39ZZ
1593.70
2022-04-06T18:59:49ZZ
1594.00
2022-04-06T18:59:59ZZ
1594.90
2022-04-06T19:00:09ZZ
1595.10
2022-04-06T19:00:19ZZ
1595.60
2022-04-06T19:00:29ZZ
1599.80
2022-04-06T19:00:39ZZ
1600.12
2022-04-06T19:00:49ZZ
1600.18
2022-04-06T19:00:59ZZ
1600.58
2022-04-06T19:01:09ZZ
1600.85
2022-04-06T19:01:19ZZ
1601.06
2022-04-06T19:01:29ZZ
1601.12
2022-04-06T19:01:39ZZ
1601.24
2022-04-06T19:01:49ZZ
1601.47
2022-04-06T19:01:59ZZ
1601.64
2022-04-06T19:02:09ZZ
1601.76
2022-04-06T19:02:19ZZ
1601.86
2022-04-06T19:02:29ZZ
1602.02
2022-04-06T19:02:39ZZ
1602.13
2022-04-06T19:02:49ZZ
1602.24
2022-04-06T19:02:59ZZ
1602.29
2022-04-06T19:03:09ZZ
1602.37
2022-04-06T19:03:19ZZ
1602.46
2022-04-06T19:03:29ZZ
1602.53
2022-04-06T19:03:39ZZ
1602.62
2022-04-06T19:03:49ZZ
1602.82
2022-04-06T19:03:59ZZ
1602.94
2022-04-06T19:04:09ZZ
1604.80
2022-04-06T19:04:19ZZ
1599.80
2022-04-06T19:04:29ZZ
1597.50
2022-04-06T19:04:39ZZ
1597.30
2022-04-06T19:04:49ZZ
1597.70
2022-04-06T19:04:59ZZ
1598.30
2022-04-06T19:05:09ZZ
1599.30
2022-04-06T19:05:19ZZ
1602.20
2022-04-06T19:05:29ZZ
1603.20
2022-04-06T19:05:39ZZ
1604.60
2022-04-06T19:05:49ZZ
1605.80
2022-04-06T19:05:59ZZ
1606.20
2022-04-06T19:06:09ZZ
1606.70
2022-04-06T19:06:19ZZ
1606.90
2022-04-06T19:06:29ZZ
1607.50
2022-04-06T19:06:39ZZ
1606.40
2022-04-06T19:06:49ZZ
1604.70
2022-04-06T19:06:59ZZ
1604.40
2022-04-06T19:07:09ZZ
1603.00
2022-04-06T19:07:19ZZ
1602.10
2022-04-06T19:07:29ZZ
1601.00
2022-04-06T19:07:39ZZ
1598.10
2022-04-06T19:07:49ZZ
1592.90
2022-04-06T19:07:59ZZ
1584.90
2022-04-06T19:08:09ZZ
1582.50
2022-04-06T19:08:19ZZ
1580.40
2022-04-06T19:08:29ZZ
1580.10
2022-04-06T19:08:39ZZ
1579.80
2022-04-06T19:08:49ZZ
1580.00
2022-04-06T19:08:59ZZ
1579.90
2022-04-06T19:09:09ZZ
1579.70
2022-04-06T19:09:19ZZ
1579.60
2022-04-06T19:09:29ZZ
1578.00
2022-04-06T19:09:39ZZ
1574.60
2022-04-06T19:09:49ZZ
1573.20
2022-04-06T19:09:59ZZ
1571.80
2022-04-06T19:10:09ZZ
1571.70
2022-04-06T19:10:19ZZ
1571.40
2022-04-06T19:10:29ZZ
1572.80
2022-04-06T19:10:39ZZ
1573.30
2022-04-06T19:10:49ZZ
1574.00
2022-04-06T19:10:59ZZ
1574.30
2022-04-06T19:11:09ZZ
1573.00
2022-04-06T19:11:19ZZ
1572.90
2022-04-06T19:11:29ZZ
1570.40
2022-04-06T19:11:39ZZ
1569.30
2022-04-06T19:11:49ZZ
1567.20
2022-04-06T19:11:59ZZ
1565.80
2022-04-06T19:12:09ZZ
1565.10
2022-04-06T19:12:19ZZ
1564.30
2022-04-06T19:12:29ZZ
1563.20
2022-04-06T19:12:39ZZ
1562.20
2022-04-06T19:12:49ZZ
1561.30
2022-04-06T19:12:59ZZ
1560.80
2022-04-06T19:13:09ZZ
1559.10
2022-04-06T19:13:19ZZ
1557.00
2022-04-06T19:13:29ZZ
1556.00
2022-04-06T19:13:39ZZ
1555.60
2022-04-06T19:13:49ZZ
1555.10
2022-04-06T19:13:59ZZ
1554.90
2022-04-06T19:14:09ZZ
1554.70
2022-04-06T19:14:19ZZ
1554.60
2022-04-06T19:14:29ZZ
1554.50
2022-04-06T19:14:39ZZ
1554.50
2022-04-06T19:14:49ZZ
1554.60
2022-04-06T19:14:59ZZ
1555.10
2022-04-06T19:15:09ZZ
1555.00
2022-04-06T19:15:19ZZ
1556.00
2022-04-06T19:15:29ZZ
1555.60
2022-04-06T19:15:39ZZ
1555.30
2022-04-06T19:15:49ZZ
1555.70
2022-04-06T19:15:59ZZ
1558.40
2022-04-06T19:16:09ZZ
1559.10
2022-04-06T19:16:19ZZ
1558.60
2022-04-06T19:16:29ZZ
1557.90
2022-04-06T19:16:39ZZ
1557.10
2022-04-06T19:16:49ZZ
1552.50
2022-04-06T19:16:59ZZ
1552.50
2022-04-06T19:17:09ZZ
1551.70
2022-04-06T19:17:19ZZ
1551.50
2022-04-06T19:17:29ZZ
1552.40
2022-04-06T19:17:39ZZ
1552.70
2022-04-06T19:17:49ZZ
1552.80
2022-04-06T19:17:59ZZ
1551.10
2022-04-06T19:18:09ZZ
1550.90
2022-04-06T19:18:19ZZ
1549.20
2022-04-06T19:18:29ZZ
1548.30
2022-04-06T19:18:39ZZ
1547.60
2022-04-06T19:18:49ZZ
1545.90
2022-04-06T19:18:59ZZ
1546.10
2022-04-06T19:19:09ZZ
1543.50
2022-04-06T19:19:19ZZ
1541.80
2022-04-06T19:19:29ZZ
1540.60
2022-04-06T19:19:39ZZ
1540.40
2022-04-06T19:19:49ZZ
1540.60
2022-04-06T19:19:59ZZ
1541.00
2022-04-06T19:20:09ZZ
1541.80
2022-04-06T19:20:19ZZ
1541.30
2022-04-06T19:20:29ZZ
1542.60
2022-04-06T19:20:39ZZ
1542.50
2022-04-06T19:20:49ZZ
1541.80
2022-04-06T19:20:59ZZ
1541.60
2022-04-06T19:21:09ZZ
1540.70
2022-04-06T19:21:19ZZ
1539.40
2022-04-06T19:21:29ZZ
1538.20
2022-04-06T19:21:39ZZ
1536.60
2022-04-06T19:21:49ZZ
1537.60
2022-04-06T19:21:59ZZ
1537.60
2022-04-06T19:22:09ZZ
1539.70
2022-04-06T19:22:19ZZ
1540.10
2022-04-06T19:22:29ZZ
1541.80
2022-04-06T19:22:39ZZ
1542.30
2022-04-06T19:22:49ZZ
1545.10
2022-04-06T19:22:59ZZ
1546.12
2022-04-06T19:23:09ZZ
1546.38
2022-04-06T19:23:19ZZ
1546.64
2022-04-06T19:23:29ZZ
1546.89
2022-04-06T19:23:39ZZ
1547.25
2022-04-06T19:23:49ZZ
1547.46
2022-04-06T19:23:59ZZ
1547.67
2022-04-06T19:24:09ZZ
1547.74
2022-04-06T19:24:19ZZ
1547.91
2022-04-06T19:24:29ZZ
1548.08
2022-04-06T19:24:39ZZ
1548.32
2022-04-06T19:24:49ZZ
1548.47
2022-04-06T19:24:59ZZ
1548.61
2022-04-06T19:25:09ZZ
1548.90
2022-04-06T19:25:19ZZ
1548.97
2022-04-06T19:25:29ZZ
1549.40
2022-04-06T19:25:39ZZ
1550.30
2022-04-06T19:25:49ZZ
1547.00
2022-04-06T19:25:59ZZ
1544.60
2022-04-06T19:26:09ZZ
1542.60
2022-04-06T19:26:19ZZ
1540.70
2022-04-06T19:26:29ZZ
1539.30
2022-04-06T19:26:39ZZ
1538.60
2022-04-06T19:26:49ZZ
1537.20
2022-04-06T19:26:59ZZ
1535.20
2022-04-06T19:27:09ZZ
1534.00
2022-04-06T19:27:19ZZ
1532.20
2022-04-06T19:27:29ZZ
1531.90
2022-04-06T19:27:39ZZ
1530.20
2022-04-06T19:27:49ZZ
1530.10
2022-04-06T19:27:59ZZ
1529.90
2022-04-06T19:28:09ZZ
1529.70
2022-04-06T19:28:19ZZ
1529.60
2022-04-06T19:28:29ZZ
1529.80
2022-04-06T19:28:39ZZ
1530.10
2022-04-06T19:28:49ZZ
1531.10
2022-04-06T19:28:59ZZ
1531.90
2022-04-06T19:29:09ZZ
1532.20
2022-04-06T19:29:19ZZ
1531.40
2022-04-06T19:29:29ZZ
1531.10
2022-04-06T19:29:39ZZ
1529.20
2022-04-06T19:29:49ZZ
1529.20
2022-04-06T19:29:59ZZ
1528.90
2022-04-06T19:30:09ZZ
1528.60
2022-04-06T19:30:19ZZ
1528.20
2022-04-06T19:30:29ZZ
1527.80
2022-04-06T19:30:39ZZ
1527.10
2022-04-06T19:30:49ZZ
1526.80
2022-04-06T19:30:59ZZ
1526.00
2022-04-06T19:31:09ZZ
1525.00
2022-04-06T19:31:19ZZ
1524.80
2022-04-06T19:31:29ZZ
1523.70
2022-04-06T19:31:39ZZ
1522.80
2022-04-06T19:31:49ZZ
1522.20
2022-04-06T19:31:59ZZ
1520.00
2022-04-06T19:32:09ZZ
1519.70
2022-04-06T19:32:19ZZ
1518.10
2022-04-06T19:32:29ZZ
1517.80
2022-04-06T19:32:39ZZ
1517.30
2022-04-06T19:32:49ZZ
1515.50
2022-04-06T19:32:59ZZ
1515.40
2022-04-06T19:33:09ZZ
1512.10
2022-04-06T19:33:19ZZ
1509.40
2022-04-06T19:33:29ZZ
1508.90
2022-04-06T19:33:39ZZ
1507.90
2022-04-06T19:33:49ZZ
1505.80
2022-04-06T19:33:59ZZ
1503.40
2022-04-06T19:34:09ZZ
1501.90
2022-04-06T19:34:19ZZ
1500.80
2022-04-06T19:34:29ZZ
1500.30
2022-04-06T19:34:39ZZ
1499.80
2022-04-06T19:34:49ZZ
1499.90
2022-04-06T19:34:59ZZ
1499.70
2022-04-06T19:35:09ZZ
1499.90
2022-04-06T19:35:19ZZ
1499.40
2022-04-06T19:35:29ZZ
1498.90
2022-04-06T19:35:39ZZ
1498.80
2022-04-06T19:35:49ZZ
1497.90
2022-04-06T19:35:59ZZ
1497.60
2022-04-06T19:36:09ZZ
1496.90
2022-04-06T19:36:19ZZ
1496.60
2022-04-06T19:36:29ZZ
1495.40
2022-04-06T19:36:39ZZ
1494.40
2022-04-06T19:36:49ZZ
1494.20
2022-04-06T19:36:59ZZ
1493.70
2022-04-06T19:37:09ZZ
1493.30
2022-04-06T19:37:19ZZ
1493.20
2022-04-06T19:37:29ZZ
1492.80
2022-04-06T19:37:39ZZ
1492.30
2022-04-06T19:37:49ZZ
1492.40
2022-04-06T19:37:59ZZ
1492.30
2022-04-06T19:38:09ZZ
1491.60
2022-04-06T19:38:19ZZ
1491.70
2022-04-06T19:38:29ZZ
1492.20
2022-04-06T19:38:39ZZ
1492.30
2022-04-06T19:38:49ZZ
1491.50
2022-04-06T19:38:59ZZ
1489.70
2022-04-06T19:39:09ZZ
1488.80
2022-04-06T19:39:19ZZ
1484.80
2022-04-06T19:39:29ZZ
1483.10
2022-04-06T19:39:39ZZ
1482.10
2022-04-06T19:39:49ZZ
1481.10
2022-04-06T19:39:59ZZ
1479.50
2022-04-06T19:40:09ZZ
1479.00
2022-04-06T19:40:19ZZ
1477.50
2022-04-06T19:40:29ZZ
1474.20
2022-04-06T19:40:39ZZ
1472.40
2022-04-06T19:40:49ZZ
1472.40
2022-04-06T19:40:59ZZ
1472.40
2022-04-06T19:41:09ZZ
1472.80
2022-04-06T19:41:19ZZ
1472.80
2022-04-06T19:41:29ZZ
1472.80
2022-04-06T19:41:39ZZ
1472.70
2022-04-06T19:41:49ZZ
1472.70
2022-04-06T19:41:59ZZ
1472.70
2022-04-06T19:42:09ZZ
1472.40
2022-04-06T19:42:19ZZ
1471.90
2022-04-06T19:42:29ZZ
1471.60
2022-04-06T19:42:39ZZ
1471.10
2022-04-06T19:42:49ZZ
1470.60
2022-04-06T19:42:59ZZ
1470.10
2022-04-06T19:43:09ZZ
1469.60
2022-04-06T19:43:19ZZ
1469.10
2022-04-06T19:43:29ZZ
1468.40
2022-04-06T19:43:39ZZ
1467.90
2022-04-06T19:43:49ZZ
1467.40
2022-04-06T19:43:59ZZ
1466.90
2022-04-06T19:44:09ZZ
1467.20
2022-04-06T19:44:19ZZ
1466.80
2022-04-06T19:44:29ZZ
1466.80
2022-04-06T19:44:39ZZ
1466.90
2022-04-06T19:44:49ZZ
1467.20
2022-04-06T19:44:59ZZ
1468.10
2022-04-06T19:45:09ZZ
1468.10
2022-04-06T19:45:19ZZ
1468.40
2022-04-06T19:45:29ZZ
1468.00
2022-04-06T19:45:39ZZ
1468.10
2022-04-06T19:45:49ZZ
1466.90
2022-04-06T19:45:59ZZ
1466.60
2022-04-06T19:46:09ZZ
1465.30
2022-04-06T19:46:19ZZ
1465.00
2022-04-06T19:46:29ZZ
1464.00
2022-04-06T19:46:39ZZ
1463.20
2022-04-06T19:46:49ZZ
1462.70
2022-04-06T19:46:59ZZ
1462.20
2022-04-06T19:47:09ZZ
1461.20
2022-04-06T19:47:19ZZ
1460.40
2022-04-06T19:47:29ZZ
1459.70
2022-04-06T19:47:39ZZ
1458.90
2022-04-06T19:47:49ZZ
1458.40
2022-04-06T19:47:59ZZ
1457.20
2022-04-06T19:48:09ZZ
1456.70
2022-04-06T19:48:19ZZ
1456.30
2022-04-06T19:48:29ZZ
1455.10
2022-04-06T19:48:39ZZ
1455.20
2022-04-06T19:48:49ZZ
1454.90
2022-04-06T19:48:59ZZ
1454.60
2022-04-06T19:49:09ZZ
1454.40
2022-04-06T19:49:19ZZ
1453.70
2022-04-06T19:49:29ZZ
1453.40
2022-04-06T19:49:39ZZ
1452.60
2022-04-06T19:49:49ZZ
1452.60
2022-04-06T19:49:59ZZ
1452.60
2022-04-06T19:50:09ZZ
1452.10
2022-04-06T19:50:19ZZ
1451.50
2022-04-06T19:50:29ZZ
1450.90
2022-04-06T19:50:39ZZ
1450.30
2022-04-06T19:50:49ZZ
1449.70
2022-04-06T19:50:59ZZ
1449.50
2022-04-06T19:51:09ZZ
1448.90
2022-04-06T19:51:19ZZ
1448.20
2022-04-06T19:51:29ZZ
1447.70
2022-04-06T19:51:39ZZ
1447.00
2022-04-06T19:51:49ZZ
1446.40
2022-04-06T19:51:59ZZ
1446.40
2022-04-06T19:52:09ZZ
1445.90
2022-04-06T19:52:19ZZ
1445.70
2022-04-06T19:52:29ZZ
1445.20
2022-04-06T19:52:39ZZ
1445.00
2022-04-06T19:52:49ZZ
1444.90
2022-04-06T19:52:59ZZ
1445.30
2022-04-06T19:53:09ZZ
1445.00
2022-04-06T19:53:19ZZ
1445.30
2022-04-06T19:53:29ZZ
1445.10
2022-04-06T19:53:39ZZ
1445.70
2022-04-06T19:53:49ZZ
1445.00
2022-04-06T19:53:59ZZ
1444.30
2022-04-06T19:54:09ZZ
1444.96
2022-04-06T19:54:18ZZ
1443.30
2022-04-06T19:54:19ZZ
1442.30
2022-04-06T19:54:29ZZ
1442.50
2022-04-06T19:54:39ZZ
1443.00
2022-04-06T19:54:49ZZ
1443.10
2022-04-06T19:54:59ZZ
1443.20
2022-04-06T19:55:09ZZ
1442.90
2022-04-06T19:55:19ZZ
1441.70
2022-04-06T19:55:29ZZ
1441.20
2022-04-06T19:55:39ZZ
1440.40
2022-04-06T19:55:49ZZ
1439.40
2022-04-06T19:55:59ZZ
1438.70
2022-04-06T19:56:09ZZ
1437.60
2022-04-06T19:56:19ZZ
1435.80
2022-04-06T19:56:29ZZ
1435.10
2022-04-06T19:56:39ZZ
1434.00
2022-04-06T19:56:49ZZ
1432.40
2022-04-06T19:56:59ZZ
1430.80
2022-04-06T19:57:09ZZ
1430.00
2022-04-06T19:57:19ZZ
1427.20
2022-04-06T19:57:29ZZ
1427.00
2022-04-06T19:57:39ZZ
1426.20
2022-04-06T19:57:49ZZ
1426.50
2022-04-06T19:57:59ZZ
1426.60
2022-04-06T19:58:09ZZ
1427.50
2022-04-06T19:58:19ZZ
1428.60
2022-04-06T19:58:29ZZ
1430.30
2022-04-06T19:58:39ZZ
1433.00
2022-04-06T19:58:49ZZ
1435.20
2022-04-06T19:58:59ZZ
1436.60
2022-04-06T19:59:09ZZ
1440.80
2022-04-06T19:59:19ZZ
1441.50
2022-04-06T19:59:29ZZ
1443.30
2022-04-06T19:59:39ZZ
1446.00
2022-04-06T19:59:49ZZ
1446.80
2022-04-06T19:59:59ZZ
1447.10
2022-04-06T20:00:09ZZ
1447.40
2022-04-06T20:00:19ZZ
1447.90
2022-04-06T20:00:29ZZ
1448.00
2022-04-06T20:00:39ZZ
1447.90
2022-04-06T20:00:49ZZ
1447.20
2022-04-06T20:00:59ZZ
1447.00
2022-04-06T20:01:09ZZ
1445.40
2022-04-06T20:01:19ZZ
1444.70
2022-04-06T20:01:29ZZ
1443.30
2022-04-06T20:01:39ZZ
1442.60
2022-04-06T20:01:49ZZ
1440.90
2022-04-06T20:01:59ZZ
1439.30
2022-04-06T20:02:09ZZ
1438.40
2022-04-06T20:02:19ZZ
1437.50
2022-04-06T20:02:29ZZ
1434.10
2022-04-06T20:02:39ZZ
1432.20
2022-04-06T20:02:49ZZ
1431.90
2022-04-06T20:02:59ZZ
1430.90
2022-04-06T20:03:09ZZ
1429.50
2022-04-06T20:03:19ZZ
1428.40
2022-04-06T20:03:29ZZ
1428.00
2022-04-06T20:03:39ZZ
1428.20
2022-04-06T20:03:49ZZ
1428.10
2022-04-06T20:03:59ZZ
1428.00
2022-04-06T20:04:09ZZ
1428.00
2022-04-06T20:04:19ZZ
1428.30
2022-04-06T20:04:29ZZ
1429.40
2022-04-06T20:04:39ZZ
1430.50
2022-04-06T20:04:49ZZ
1433.40
2022-04-06T20:04:59ZZ
1433.70
2022-04-06T20:05:09ZZ
1435.80
2022-04-06T20:05:19ZZ
1436.20
2022-04-06T20:05:29ZZ
1437.20
2022-04-06T20:05:39ZZ
1438.10
2022-04-06T20:05:49ZZ
1438.30
2022-04-06T20:05:59ZZ
1439.00
2022-04-06T20:06:09ZZ
1439.40
2022-04-06T20:06:19ZZ
1439.60
2022-04-06T20:06:29ZZ
1439.70
2022-04-06T20:06:39ZZ
1439.60
2022-04-06T20:06:49ZZ
1439.80
2022-04-06T20:06:59ZZ
1440.10
2022-04-06T20:07:09ZZ
1440.70
2022-04-06T20:07:19ZZ
1441.60
2022-04-06T20:07:29ZZ
1442.20
2022-04-06T20:07:39ZZ
1443.30
2022-04-06T20:07:49ZZ
1443.50
2022-04-06T20:07:59ZZ
1444.00
2022-04-06T20:08:09ZZ
1444.70
2022-04-06T20:08:19ZZ
1444.90
2022-04-06T20:08:29ZZ
1445.00
2022-04-06T20:08:39ZZ
1445.30
2022-04-06T20:08:49ZZ
1445.30
2022-04-06T20:08:59ZZ
1445.20
2022-04-06T20:09:09ZZ
1444.70
2022-04-06T20:09:19ZZ
1444.70
2022-04-06T20:09:29ZZ
1444.30
2022-04-06T20:09:39ZZ
1444.20
2022-04-06T20:09:49ZZ
1444.30
2022-04-06T20:09:59ZZ
1444.40
2022-04-06T20:10:09ZZ
1444.40
2022-04-06T20:10:19ZZ
1444.40
2022-04-06T20:10:29ZZ
1444.20
2022-04-06T20:10:39ZZ
1443.60
2022-04-06T20:10:49ZZ
1443.50
2022-04-06T20:10:59ZZ
1443.50
2022-04-06T20:11:09ZZ
1443.00
2022-04-06T20:11:19ZZ
1442.60
2022-04-06T20:11:29ZZ
1441.90
2022-04-06T20:11:39ZZ
1441.70
2022-04-06T20:11:49ZZ
1437.50
2022-04-06T20:11:59ZZ
1436.20
2022-04-06T20:12:09ZZ
1435.50
2022-04-06T20:12:19ZZ
1435.00
2022-04-06T20:12:29ZZ
1434.20
2022-04-06T20:12:39ZZ
1433.50
2022-04-06T20:12:49ZZ
1432.80
2022-04-06T20:12:59ZZ
1432.00
2022-04-06T20:13:09ZZ
1431.10
2022-04-06T20:13:19ZZ
1430.20
2022-04-06T20:13:29ZZ
1429.70
2022-04-06T20:13:39ZZ
1429.30
2022-04-06T20:13:49ZZ
1429.20
2022-04-06T20:13:59ZZ
1427.40
2022-04-06T20:14:09ZZ
1425.40
2022-04-06T20:14:19ZZ
1424.40
2022-04-06T20:14:29ZZ
1424.20
2022-04-06T20:14:39ZZ
1423.40
2022-04-06T20:14:49ZZ
1422.90
2022-04-06T20:14:59ZZ
1422.40
2022-04-06T20:15:09ZZ
1422.20
2022-04-06T20:15:19ZZ
1419.80
2022-04-06T20:15:29ZZ
1419.60
2022-04-06T20:15:39ZZ
1419.40
2022-04-06T20:15:49ZZ
1419.00
2022-04-06T20:15:59ZZ
1418.40
2022-04-06T20:16:09ZZ
1417.80
2022-04-06T20:16:19ZZ
1417.20
2022-04-06T20:16:29ZZ
1416.30
2022-04-06T20:16:39ZZ
1415.70
2022-04-06T20:16:49ZZ
1414.90
2022-04-06T20:16:59ZZ
1412.40
2022-04-06T20:17:09ZZ
1410.10
2022-04-06T20:17:19ZZ
1404.90
2022-04-06T20:17:29ZZ
1404.30
2022-04-06T20:17:39ZZ
1403.00
2022-04-06T20:17:49ZZ
1400.90
2022-04-06T20:17:59ZZ
1399.10
2022-04-06T20:18:09ZZ
1397.90
2022-04-06T20:18:19ZZ
1397.40
2022-04-06T20:18:29ZZ
1395.10
2022-04-06T20:18:39ZZ
1393.10
2022-04-06T20:18:49ZZ
1392.90
2022-04-06T20:18:59ZZ
1392.50
2022-04-06T20:19:09ZZ
1391.90
2022-04-06T20:19:19ZZ
1391.50
2022-04-06T20:19:29ZZ
1390.60
2022-04-06T20:19:39ZZ
1389.60
2022-04-06T20:19:49ZZ
1388.70
2022-04-06T20:19:59ZZ
1387.80
2022-04-06T20:20:09ZZ
1387.50
2022-04-06T20:20:19ZZ
1387.00
2022-04-06T20:20:29ZZ
1386.40
2022-04-06T20:20:39ZZ
1385.90
2022-04-06T20:20:49ZZ
1385.20
2022-04-06T20:20:59ZZ
1384.50
2022-04-06T20:21:09ZZ
1384.10
2022-04-06T20:21:19ZZ
1383.90
2022-04-06T20:21:29ZZ
1383.30
2022-04-06T20:21:39ZZ
1382.10
2022-04-06T20:21:49ZZ
1380.10
2022-04-06T20:21:59ZZ
1378.40
2022-04-06T20:22:09ZZ
1378.00
2022-04-06T20:22:19ZZ
1377.70
2022-04-06T20:22:29ZZ
1377.70
2022-04-06T20:22:39ZZ
1377.70
2022-04-06T20:22:49ZZ
1377.80
2022-04-06T20:22:59ZZ
1377.80
2022-04-06T20:23:09ZZ
1377.80
2022-04-06T20:23:18ZZ
1377.80
2022-04-06T20:23:19ZZ
1377.70
2022-04-06T20:23:29ZZ
1377.70
2022-04-06T20:23:39ZZ
1377.40
2022-04-06T20:23:49ZZ
1376.80
2022-04-06T20:23:59ZZ
1375.30
2022-04-06T20:24:09ZZ
1374.30
2022-04-06T20:24:19ZZ
1373.10
2022-04-06T20:24:29ZZ
1372.30
2022-04-06T20:24:39ZZ
1368.70
2022-04-06T20:24:49ZZ
1362.10
2022-04-06T20:24:59ZZ
1361.70
2022-04-06T20:25:09ZZ
1361.50
2022-04-06T20:25:19ZZ
1360.70
2022-04-06T20:25:29ZZ
1360.00
2022-04-06T20:25:39ZZ
1359.50
2022-04-06T20:25:49ZZ
1359.20
2022-04-06T20:25:59ZZ
1358.40
2022-04-06T20:26:09ZZ
1358.00
2022-04-06T20:26:19ZZ
1357.60
2022-04-06T20:26:29ZZ
1357.30
2022-04-06T20:26:39ZZ
1357.20
2022-04-06T20:26:49ZZ
1356.70
2022-04-06T20:26:59ZZ
1356.40
2022-04-06T20:27:09ZZ
1355.90
2022-04-06T20:27:19ZZ
1354.40
2022-04-06T20:27:29ZZ
1353.30
2022-04-06T20:27:39ZZ
1350.50
2022-04-06T20:27:49ZZ
1349.40
2022-04-06T20:27:59ZZ
1349.30
2022-04-06T20:28:09ZZ
1348.60
2022-04-06T20:28:19ZZ
1347.60
2022-04-06T20:28:39ZZ
1347.30
2022-04-06T20:28:49ZZ
1346.80
2022-04-06T20:28:59ZZ
1346.90
2022-04-06T20:29:09ZZ
1347.20
2022-04-06T20:29:19ZZ
1348.70
2022-04-06T20:29:29ZZ
1349.40
2022-04-06T20:29:39ZZ
1349.70
2022-04-06T20:29:49ZZ
1351.40
2022-04-06T20:29:59ZZ
1350.50
2022-04-06T20:30:09ZZ
1350.40
2022-04-06T20:30:19ZZ
1350.20
2022-04-06T20:30:29ZZ
1350.20
2022-04-06T20:30:39ZZ
1350.30
2022-04-06T20:30:49ZZ
1350.30
2022-04-06T20:30:59ZZ
1351.10
2022-04-06T20:31:09ZZ
1351.10
2022-04-06T20:31:19ZZ
1352.90
2022-04-06T20:31:29ZZ
1353.00
2022-04-06T20:31:39ZZ
1353.70
2022-04-06T20:31:49ZZ
1353.80
2022-04-06T20:31:59ZZ
1354.10
2022-04-06T20:32:09ZZ
1354.50
2022-04-06T20:32:19ZZ
1354.50
2022-04-06T20:32:29ZZ
1354.30
2022-04-06T20:32:39ZZ
1354.20
2022-04-06T20:32:49ZZ
1353.40
2022-04-06T20:32:59ZZ
1353.30
2022-04-06T20:33:09ZZ
1350.60
2022-04-06T20:33:19ZZ
1347.10
2022-04-06T20:33:29ZZ
1346.50
2022-04-06T20:33:39ZZ
1345.90
2022-04-06T20:33:49ZZ
1344.00
2022-04-06T20:33:59ZZ
1343.80
2022-04-06T20:34:09ZZ
1341.60
2022-04-06T20:34:19ZZ
1338.00
2022-04-06T20:34:29ZZ
1337.20
2022-04-06T20:34:39ZZ
1335.60
2022-04-06T20:34:49ZZ
1335.10
2022-04-06T20:34:59ZZ
1333.10
2022-04-06T20:35:09ZZ
1332.60
2022-04-06T20:35:19ZZ
1331.40
2022-04-06T20:35:29ZZ
1330.90
2022-04-06T20:35:39ZZ
1331.20
2022-04-06T20:35:49ZZ
1330.90
2022-04-06T20:35:59ZZ
1331.20
2022-04-06T20:36:09ZZ
1332.10
2022-04-06T20:36:19ZZ
1332.10
2022-04-06T20:36:29ZZ
1332.30
2022-04-06T20:36:39ZZ
1332.00
2022-04-06T20:36:49ZZ
1332.20
2022-04-06T20:36:59ZZ
1331.40
2022-04-06T20:37:09ZZ
1328.90
2022-04-06T20:37:19ZZ
1326.30
2022-04-06T20:37:29ZZ
1322.80
2022-04-06T20:37:39ZZ
1321.90
2022-04-06T20:37:49ZZ
1321.30
2022-04-06T20:37:59ZZ
1321.00
2022-04-06T20:38:09ZZ
1321.40
2022-04-06T20:38:19ZZ
1322.20
2022-04-06T20:38:29ZZ
1322.70
2022-04-06T20:38:39ZZ
1323.60
2022-04-06T20:38:49ZZ
1325.10
2022-04-06T20:38:59ZZ
1328.50
2022-04-06T20:39:09ZZ
1330.60
2022-04-06T20:39:19ZZ
1331.80
2022-04-06T20:39:29ZZ
1334.90
2022-04-06T20:39:39ZZ
1338.70
2022-04-06T20:39:49ZZ
1340.00
2022-04-06T20:39:59ZZ
1340.50
2022-04-06T20:40:09ZZ
1340.70
2022-04-06T20:40:19ZZ
1340.90
2022-04-06T20:40:29ZZ
1340.80
2022-04-06T20:40:39ZZ
1340.50
2022-04-06T20:40:49ZZ
1339.90
2022-04-06T20:40:59ZZ
1338.50
2022-04-06T20:41:09ZZ
1335.40
2022-04-06T20:41:19ZZ
1330.20
2022-04-06T20:41:29ZZ
1324.70
2022-04-06T20:41:39ZZ
1324.10
2022-04-06T20:41:49ZZ
1322.10
2022-04-06T20:41:59ZZ
1320.60
2022-04-06T20:42:09ZZ
1320.30
2022-04-06T20:42:19ZZ
1319.60
2022-04-06T20:42:29ZZ
1318.80
2022-04-06T20:42:39ZZ
1318.20
2022-04-06T20:42:49ZZ
1316.90
2022-04-06T20:42:59ZZ
1315.40
2022-04-06T20:43:09ZZ
1313.10
2022-04-06T20:43:19ZZ
1298.60
2022-04-06T20:43:29ZZ
1297.70
2022-04-06T20:43:39ZZ
1297.10
2022-04-06T20:43:49ZZ
1296.00
2022-04-06T20:43:59ZZ
1295.30
2022-04-06T20:44:09ZZ
1294.10
2022-04-06T20:44:19ZZ
1293.90
2022-04-06T20:44:29ZZ
1293.70
2022-04-06T20:44:39ZZ
1293.90
2022-04-06T20:44:49ZZ
1294.10
2022-04-06T20:44:59ZZ
1294.30
2022-04-06T20:45:09ZZ
1294.60
2022-04-06T20:45:19ZZ
1294.70
2022-04-06T20:45:29ZZ
1294.70
2022-04-06T20:45:39ZZ
1294.40
2022-04-06T20:45:49ZZ
1294.00
2022-04-06T20:45:59ZZ
1294.00
2022-04-06T20:46:09ZZ
1293.60
2022-04-06T20:46:19ZZ
1292.00
2022-04-06T20:46:29ZZ
1291.30
2022-04-06T20:46:39ZZ
1289.80
2022-04-06T20:46:49ZZ
1288.30
2022-04-06T20:46:59ZZ
1287.50
2022-04-06T20:47:09ZZ
1285.50
2022-04-06T20:47:19ZZ
1285.40
2022-04-06T20:47:29ZZ
1284.50
2022-04-06T20:47:39ZZ
1283.70
2022-04-06T20:47:49ZZ
1283.20
2022-04-06T20:47:59ZZ
1282.50
2022-04-06T20:48:09ZZ
1282.40
2022-04-06T20:48:19ZZ
1282.20
2022-04-06T20:48:29ZZ
1282.00
2022-04-06T20:48:39ZZ
1281.20
2022-04-06T20:48:49ZZ
1280.50
2022-04-06T20:48:59ZZ
1279.30
2022-04-06T20:49:09ZZ
1278.50
2022-04-06T20:49:19ZZ
1277.40
2022-04-06T20:49:29ZZ
1276.20
2022-04-06T20:49:39ZZ
1275.70
2022-04-06T20:49:49ZZ
1275.30
2022-04-06T20:49:59ZZ
1274.60
2022-04-06T20:50:09ZZ
1274.00
2022-04-06T20:50:19ZZ
1273.30
2022-04-06T20:50:29ZZ
1272.80
2022-04-06T20:50:39ZZ
1272.40
2022-04-06T20:50:49ZZ
1272.10
2022-04-06T20:50:59ZZ
1271.90
2022-04-06T20:51:09ZZ
1271.80
2022-04-06T20:51:19ZZ
1271.80
2022-04-06T20:51:29ZZ
1272.40
2022-04-06T20:51:39ZZ
1274.70
2022-04-06T20:51:49ZZ
1274.50
2022-04-06T20:51:59ZZ
1274.30
2022-04-06T20:52:09ZZ
1274.00
2022-04-06T20:52:19ZZ
1274.10
2022-04-06T20:52:29ZZ
1273.80
2022-04-06T20:52:39ZZ
1273.30
2022-04-06T20:52:49ZZ
1271.50
2022-04-06T20:52:59ZZ
1267.10
2022-04-06T20:53:09ZZ
1265.20
2022-04-06T20:53:19ZZ
1264.10
2022-04-06T20:53:29ZZ
1263.30
2022-04-06T20:53:39ZZ
1263.40
2022-04-06T20:53:49ZZ
1263.00
2022-04-06T20:53:59ZZ
1262.60
2022-04-06T20:54:09ZZ
1262.50
2022-04-06T20:54:19ZZ
1262.40
2022-04-06T20:54:29ZZ
1262.20
2022-04-06T20:54:39ZZ
1261.70
2022-04-06T20:54:49ZZ
1261.90
2022-04-06T20:54:59ZZ
1261.70
2022-04-06T20:55:09ZZ
1261.60
2022-04-06T20:55:19ZZ
1261.60
2022-04-06T20:55:29ZZ
1261.40
2022-04-06T20:55:39ZZ
1261.20
2022-04-06T20:55:49ZZ
1261.00
2022-04-06T20:55:59ZZ
1260.80
2022-04-06T20:56:09ZZ
1260.40
2022-04-06T20:56:19ZZ
1259.60
2022-04-06T20:56:29ZZ
1259.10
2022-04-06T20:56:39ZZ
1256.50
2022-04-06T20:56:49ZZ
1255.80
2022-04-06T20:56:59ZZ
1255.20
2022-04-06T20:57:09ZZ
1254.00
2022-04-06T20:57:19ZZ
1252.60
2022-04-06T20:57:29ZZ
1250.20
2022-04-06T20:57:39ZZ
1246.20
2022-04-06T20:57:49ZZ
1246.00
2022-04-06T20:57:59ZZ
1243.30
2022-04-06T20:58:09ZZ
1241.20
2022-04-06T20:58:19ZZ
1241.00
2022-04-06T20:58:29ZZ
1238.50
2022-04-06T20:58:39ZZ
1238.00
2022-04-06T20:58:49ZZ
1237.10
2022-04-06T20:58:59ZZ
1235.70
2022-04-06T20:59:09ZZ
1235.50
2022-04-06T20:59:19ZZ
1234.90
2022-04-06T20:59:29ZZ
1234.30
2022-04-06T20:59:39ZZ
1234.10
2022-04-06T20:59:49ZZ
1233.90
2022-04-06T20:59:59ZZ
1234.00
2022-04-06T21:00:09ZZ
1233.80
2022-04-06T21:00:19ZZ
1233.60
2022-04-06T21:00:29ZZ
1233.60
2022-04-06T21:00:39ZZ
1233.40
2022-04-06T21:00:49ZZ
1232.90
2022-04-06T21:00:59ZZ
1232.60
2022-04-06T21:01:09ZZ
1232.30
2022-04-06T21:01:19ZZ
1231.80
2022-04-06T21:01:29ZZ
1231.00
2022-04-06T21:01:39ZZ
1230.30
2022-04-06T21:01:49ZZ
1229.60
2022-04-06T21:01:59ZZ
1229.40
2022-04-06T21:02:09ZZ
1229.10
2022-04-06T21:02:19ZZ
1228.70
2022-04-06T21:02:29ZZ
1228.40
2022-04-06T21:02:39ZZ
1228.20
2022-04-06T21:02:49ZZ
1227.90
2022-04-06T21:02:59ZZ
1227.40
2022-04-06T21:03:09ZZ
1227.60
2022-04-06T21:03:19ZZ
1227.60
2022-04-06T21:03:29ZZ
1227.70
2022-04-06T21:03:39ZZ
1227.70
2022-04-06T21:03:49ZZ
1227.20
2022-04-06T21:03:59ZZ
1226.90
2022-04-06T21:04:09ZZ
1226.70
2022-04-06T21:04:19ZZ
1226.50
2022-04-06T21:04:29ZZ
1226.20
2022-04-06T21:04:39ZZ
1225.80
2022-04-06T21:04:49ZZ
1225.50
2022-04-06T21:04:59ZZ
1225.10
2022-04-06T21:05:09ZZ
1224.60
2022-04-06T21:05:19ZZ
1223.90
2022-04-06T21:05:29ZZ
1223.40
2022-04-06T21:05:39ZZ
1222.90
2022-04-06T21:05:49ZZ
1222.40
2022-04-06T21:05:59ZZ
1221.90
2022-04-06T21:06:09ZZ
1221.60
2022-04-06T21:06:19ZZ
1221.40
2022-04-06T21:06:29ZZ
1221.30
2022-04-06T21:06:39ZZ
1220.00
2022-04-06T21:06:49ZZ
1218.50
2022-04-06T21:06:59ZZ
1217.50
2022-04-06T21:07:09ZZ
1216.50
2022-04-06T21:07:19ZZ
1215.80
2022-04-06T21:07:29ZZ
1214.70
2022-04-06T21:07:39ZZ
1214.40
2022-04-06T21:07:49ZZ
1207.90
2022-04-06T21:07:59ZZ
1206.30
2022-04-06T21:08:09ZZ
1205.60
2022-04-06T21:08:19ZZ
1203.90
2022-04-06T21:08:29ZZ
1203.70
2022-04-06T21:08:39ZZ
1202.50
2022-04-06T21:08:49ZZ
1201.80
2022-04-06T21:08:59ZZ
1201.70
2022-04-06T21:09:09ZZ
1201.00
2022-04-06T21:09:19ZZ
1201.20
2022-04-06T21:09:29ZZ
1202.50
2022-04-06T21:09:39ZZ
1203.00
2022-04-06T21:09:49ZZ
1203.70
2022-04-06T21:09:59ZZ
1203.90
2022-04-06T21:10:09ZZ
1203.70
2022-04-06T21:10:19ZZ
1203.20
2022-04-06T21:10:29ZZ
1202.50
2022-04-06T21:10:39ZZ
1201.30
2022-04-06T21:10:49ZZ
1197.10
2022-04-06T21:10:59ZZ
1195.50
2022-04-06T21:11:09ZZ
1194.60
2022-04-06T21:11:19ZZ
1193.80
2022-04-06T21:11:29ZZ
1193.50
2022-04-06T21:11:39ZZ
1192.90
2022-04-06T21:11:49ZZ
1192.20
2022-04-06T21:11:59ZZ
1191.20
2022-04-06T21:12:09ZZ
1190.50
2022-04-06T21:12:19ZZ
1190.30
2022-04-06T21:12:29ZZ
1189.20
2022-04-06T21:12:39ZZ
1188.20
2022-04-06T21:12:49ZZ
1187.50
2022-04-06T21:12:59ZZ
1187.10
2022-04-06T21:13:09ZZ
1186.80
2022-04-06T21:13:19ZZ
1186.70
2022-04-06T21:13:29ZZ
1186.60
2022-04-06T21:13:39ZZ
1186.80
2022-04-06T21:13:49ZZ
1186.80
2022-04-06T21:13:59ZZ
1186.70
2022-04-06T21:14:09ZZ
1186.10
2022-04-06T21:14:19ZZ
1185.60
2022-04-06T21:14:29ZZ
1185.40
2022-04-06T21:14:39ZZ
1185.10
2022-04-06T21:14:49ZZ
1184.10
2022-04-06T21:14:59ZZ
1177.00
2022-04-06T21:15:09ZZ
1176.50
2022-04-06T21:15:19ZZ
1175.90
2022-04-06T21:15:29ZZ
1175.10
2022-04-06T21:15:39ZZ
1174.30
2022-04-06T21:15:49ZZ
1172.90
2022-04-06T21:15:59ZZ
1172.00
2022-04-06T21:16:09ZZ
1167.80
2022-04-06T21:16:19ZZ
1166.90
2022-04-06T21:16:29ZZ
1166.10
2022-04-06T21:16:39ZZ
1165.40
2022-04-06T21:16:49ZZ
1164.60
2022-04-06T21:16:59ZZ
1164.60
2022-04-06T21:17:09ZZ
1164.40
2022-04-06T21:17:19ZZ
1164.50
2022-04-06T21:17:29ZZ
1165.70
2022-04-06T21:17:39ZZ
1165.80
2022-04-06T21:17:49ZZ
1165.90
2022-04-06T21:17:59ZZ
1166.40
2022-04-06T21:18:09ZZ
1167.00
2022-04-06T21:18:19ZZ
1167.20
2022-04-06T21:18:29ZZ
1167.50
2022-04-06T21:18:39ZZ
1167.40
2022-04-06T21:18:49ZZ
1166.80
2022-04-06T21:18:59ZZ
1164.90
2022-04-06T21:19:09ZZ
1163.40
2022-04-06T21:19:19ZZ
1163.20
2022-04-06T21:19:29ZZ
1160.20
2022-04-06T21:19:39ZZ
1159.40
2022-04-06T21:19:49ZZ
1148.80
2022-04-06T21:19:59ZZ
1143.80
2022-04-06T21:20:09ZZ
1142.00
2022-04-06T21:20:19ZZ
1140.10
2022-04-06T21:20:29ZZ
1138.60
2022-04-06T21:20:39ZZ
1135.00
2022-04-06T21:20:49ZZ
1133.60
2022-04-06T21:20:59ZZ
1132.70
2022-04-06T21:21:09ZZ
1131.90
2022-04-06T21:21:19ZZ
1131.20
2022-04-06T21:21:29ZZ
1130.80
2022-04-06T21:21:39ZZ
1129.70
2022-04-06T21:21:49ZZ
1128.50
2022-04-06T21:21:59ZZ
1128.20
2022-04-06T21:22:09ZZ
1128.00
2022-04-06T21:22:19ZZ
1127.80
2022-04-06T21:22:29ZZ
1128.20
2022-04-06T21:22:39ZZ
1128.90
2022-04-06T21:22:49ZZ
1129.20
2022-04-06T21:22:59ZZ
1129.90
2022-04-06T21:23:09ZZ
1130.50
2022-04-06T21:23:19ZZ
1131.70
2022-04-06T21:23:29ZZ
1133.40
2022-04-06T21:23:39ZZ
1133.90
2022-04-06T21:23:49ZZ
1136.40
2022-04-06T21:23:59ZZ
1141.80
2022-04-06T21:24:09ZZ
1142.00
2022-04-06T21:24:19ZZ
1142.40
2022-04-06T21:24:29ZZ
1143.30
2022-04-06T21:24:39ZZ
1147.80
2022-04-06T21:24:49ZZ
1148.10
2022-04-06T21:24:59ZZ
1148.10
2022-04-06T21:25:09ZZ
1147.80
2022-04-06T21:25:19ZZ
1146.20
2022-04-06T21:25:29ZZ
1143.80
2022-04-06T21:25:39ZZ
1143.70
2022-04-06T21:25:49ZZ
1143.90
2022-04-06T21:25:59ZZ
1144.50
2022-04-06T21:26:09ZZ
1144.80
2022-04-06T21:26:19ZZ
1144.50
2022-04-06T21:26:29ZZ
1144.40
2022-04-06T21:26:39ZZ
1142.90
2022-04-06T21:26:49ZZ
1141.30
2022-04-06T21:26:59ZZ
1140.80
2022-04-06T21:27:09ZZ
1133.90
2022-04-06T21:27:19ZZ
1128.70
2022-04-06T21:27:29ZZ
1125.20
2022-04-06T21:27:39ZZ
1124.20
2022-04-06T21:27:49ZZ
1122.20
2022-04-06T21:27:59ZZ
1121.70
2022-04-06T21:28:09ZZ
1121.20
2022-04-06T21:28:19ZZ
1121.40
2022-04-06T21:28:29ZZ
1121.30
2022-04-06T21:28:39ZZ
1122.90
2022-04-06T21:28:49ZZ
1124.20
2022-04-06T21:28:59ZZ
1125.20
2022-04-06T21:29:09ZZ
1125.60
2022-04-06T21:29:19ZZ
1125.50
2022-04-06T21:29:29ZZ
1125.30
2022-04-06T21:29:39ZZ
1124.50
2022-04-06T21:29:49ZZ
1123.40
2022-04-06T21:29:59ZZ
1118.70
2022-04-06T21:30:09ZZ
1115.00
2022-04-06T21:30:19ZZ
1113.50
2022-04-06T21:30:29ZZ
1113.40
2022-04-06T21:30:39ZZ
1112.90
2022-04-06T21:30:49ZZ
1112.80
2022-04-06T21:30:59ZZ
1112.80
2022-04-06T21:31:09ZZ
1112.90
2022-04-06T21:31:19ZZ
1113.90
2022-04-06T21:31:29ZZ
1122.30
2022-04-06T21:31:39ZZ
1123.10
2022-04-06T21:31:49ZZ
1121.90
2022-04-06T21:31:59ZZ
1121.20
2022-04-06T21:32:09ZZ
1116.10
2022-04-06T21:32:19ZZ
1115.80
2022-04-06T21:32:29ZZ
1113.00
2022-04-06T21:32:39ZZ
1111.50
2022-04-06T21:32:49ZZ
1111.80
2022-04-06T21:32:59ZZ
1112.00
2022-04-06T21:33:09ZZ
1113.80
2022-04-06T21:33:19ZZ
1115.60
2022-04-06T21:33:29ZZ
1117.30
2022-04-06T21:33:39ZZ
1117.00
2022-04-06T21:33:49ZZ
1116.60
2022-04-06T21:33:59ZZ
1116.00
2022-04-06T21:34:09ZZ
1115.60
2022-04-06T21:34:19ZZ
1115.30
2022-04-06T21:34:29ZZ
1114.60
2022-04-06T21:34:39ZZ
1113.80
2022-04-06T21:34:49ZZ
1113.00
2022-04-06T21:34:59ZZ
1112.60
2022-04-06T21:35:09ZZ
1112.30
2022-04-06T21:35:19ZZ
1110.70
2022-04-06T21:35:29ZZ
1109.50
2022-04-06T21:35:39ZZ
1107.90
2022-04-06T21:35:49ZZ
1107.50
2022-04-06T21:35:59ZZ
1106.70
2022-04-06T21:36:09ZZ
1106.30
2022-04-06T21:36:19ZZ
1105.50
2022-04-06T21:36:29ZZ
1105.10
2022-04-06T21:36:39ZZ
1104.70
2022-04-06T21:36:49ZZ
1103.80
2022-04-06T21:36:59ZZ
1103.30
2022-04-06T21:37:09ZZ
1102.80
2022-04-06T21:37:19ZZ
1102.40
2022-04-06T21:37:29ZZ
1102.60
2022-04-06T21:37:39ZZ
1103.20
2022-04-06T21:37:49ZZ
1103.60
2022-04-06T21:37:59ZZ
1104.40
2022-04-06T21:38:09ZZ
1105.70
2022-04-06T21:38:19ZZ
1107.30
2022-04-06T21:38:29ZZ
1107.47
2022-04-06T21:38:38ZZ
1106.60
2022-04-06T21:38:39ZZ
1104.30
2022-04-06T21:38:49ZZ
1100.20
2022-04-06T21:38:59ZZ
1100.20
2022-04-06T21:39:09ZZ
1096.60
2022-04-06T21:39:19ZZ
1095.00
2022-04-06T21:39:29ZZ
1094.30
2022-04-06T21:39:39ZZ
1094.10
2022-04-06T21:39:49ZZ
1094.40
2022-04-06T21:39:59ZZ
1095.70
2022-04-06T21:40:09ZZ
1099.20
2022-04-06T21:40:19ZZ
1099.60
2022-04-06T21:40:29ZZ
1099.80
2022-04-06T21:40:39ZZ
1099.30
2022-04-06T21:40:49ZZ
1098.10
2022-04-06T21:40:59ZZ
1096.40
2022-04-06T21:41:09ZZ
1096.10
2022-04-06T21:41:19ZZ
1088.70
2022-04-06T21:41:29ZZ
1084.90
2022-04-06T21:41:39ZZ
1081.20
2022-04-06T21:41:49ZZ
1078.20
2022-04-06T21:41:59ZZ
1076.50
2022-04-06T21:42:09ZZ
1074.90
2022-04-06T21:42:19ZZ
1074.90
2022-04-06T21:42:29ZZ
1074.80
2022-04-06T21:42:39ZZ
1072.30
2022-04-06T21:42:49ZZ
1066.20
2022-04-06T21:42:59ZZ
1065.60
2022-04-06T21:43:09ZZ
1065.60
2022-04-06T21:43:19ZZ
1065.40
2022-04-06T21:43:29ZZ
1065.70
2022-04-06T21:43:39ZZ
1067.10
2022-04-06T21:43:49ZZ
1069.80
2022-04-06T21:43:59ZZ
1070.90
2022-04-06T21:44:09ZZ
1071.40
2022-04-06T21:44:19ZZ
1071.10
2022-04-06T21:44:29ZZ
1068.90
2022-04-06T21:44:39ZZ
1073.10
2022-04-06T21:44:49ZZ
1073.50
2022-04-06T21:44:59ZZ
1074.70
2022-04-06T21:45:09ZZ
1074.60
2022-04-06T21:45:19ZZ
1075.00
2022-04-06T21:45:29ZZ
1075.10
2022-04-06T21:45:39ZZ
1075.00
2022-04-06T21:45:49ZZ
1074.20
2022-04-06T21:45:59ZZ
1072.70
2022-04-06T21:46:09ZZ
1070.20
2022-04-06T21:46:19ZZ
1068.00
2022-04-06T21:46:29ZZ
1066.60
2022-04-06T21:46:39ZZ
1064.10
2022-04-06T21:46:49ZZ
1059.40
2022-04-06T21:46:59ZZ
1058.80
2022-04-06T21:47:09ZZ
1047.00
2022-04-06T21:47:19ZZ
1044.90
2022-04-06T21:47:29ZZ
1044.20
2022-04-06T21:47:39ZZ
1043.50
2022-04-06T21:47:49ZZ
1041.30
2022-04-06T21:47:59ZZ
1034.80
2022-04-06T21:48:09ZZ
1031.90
2022-04-06T21:48:19ZZ
1027.80
2022-04-06T21:48:29ZZ
1026.80
2022-04-06T21:48:39ZZ
1025.70
2022-04-06T21:48:49ZZ
1025.60
2022-04-06T21:48:59ZZ
1025.50
2022-04-06T21:49:09ZZ
1025.30
2022-04-06T21:49:19ZZ
1024.80
2022-04-06T21:49:29ZZ
1023.90
2022-04-06T21:49:39ZZ
1021.90
2022-04-06T21:49:49ZZ
1021.50
2022-04-06T21:49:59ZZ
1019.40
2022-04-06T21:50:09ZZ
1018.90
2022-04-06T21:50:19ZZ
1018.40
2022-04-06T21:50:29ZZ
1018.10
2022-04-06T21:50:39ZZ
1018.00
2022-04-06T21:50:49ZZ
1018.30
2022-04-06T21:50:59ZZ
1019.70
2022-04-06T21:51:09ZZ
1019.90
2022-04-06T21:51:19ZZ
1019.90
2022-04-06T21:51:29ZZ
1019.70
2022-04-06T21:51:39ZZ
1019.00
2022-04-06T21:51:49ZZ
1018.40
2022-04-06T21:51:59ZZ
1017.90
2022-04-06T21:52:09ZZ
1017.80
2022-04-06T21:52:19ZZ
1017.40
2022-04-06T21:52:29ZZ
1016.50
2022-04-06T21:52:39ZZ
1014.80
2022-04-06T21:52:49ZZ
1012.60
2022-04-06T21:52:59ZZ
1009.20
2022-04-06T21:53:09ZZ
1007.70
2022-04-06T21:53:19ZZ
1003.80
2022-04-06T21:53:29ZZ
1000.50
2022-04-06T21:53:39ZZ
999.40
2022-04-06T21:53:49ZZ
999.00
2022-04-06T21:53:59ZZ
998.70
2022-04-06T21:54:09ZZ
998.60
2022-04-06T21:54:19ZZ
998.30
2022-04-06T21:54:29ZZ
998.00
2022-04-06T21:54:39ZZ
997.30
2022-04-06T21:54:49ZZ
997.00
2022-04-06T21:54:59ZZ
996.30
2022-04-06T21:55:09ZZ
995.60
2022-04-06T21:55:19ZZ
995.30
2022-04-06T21:55:29ZZ
994.90
2022-04-06T21:55:39ZZ
995.00
2022-04-06T21:55:49ZZ
994.60
2022-04-06T21:55:59ZZ
994.60
2022-04-06T21:56:09ZZ
994.30
2022-04-06T21:56:19ZZ
994.70
2022-04-06T21:56:29ZZ
994.70
2022-04-06T21:56:39ZZ
995.10
2022-04-06T21:56:49ZZ
996.70
2022-04-06T21:56:59ZZ
997.60
2022-04-06T21:57:09ZZ
996.30
2022-04-06T21:57:19ZZ
996.10
2022-04-06T21:57:29ZZ
995.40
2022-04-06T21:57:39ZZ
995.60
2022-04-06T21:57:49ZZ
995.20
2022-04-06T21:57:59ZZ
994.50
2022-04-06T21:58:09ZZ
994.40
2022-04-06T21:58:19ZZ
994.00
2022-04-06T21:58:29ZZ
993.90
2022-04-06T21:58:39ZZ
992.50
2022-04-06T21:58:49ZZ
988.70
2022-04-06T21:58:59ZZ
986.30
2022-04-06T21:59:09ZZ
985.90
2022-04-06T21:59:19ZZ
985.90
2022-04-06T21:59:29ZZ
985.80
2022-04-06T21:59:39ZZ
986.30
2022-04-06T21:59:49ZZ
986.20
2022-04-06T21:59:59ZZ
986.10
2022-04-06T22:00:09ZZ
985.70
2022-04-06T22:00:19ZZ
985.10
2022-04-06T22:00:29ZZ
984.80
2022-04-06T22:00:39ZZ
984.40
2022-04-06T22:00:49ZZ
980.10
2022-04-06T22:00:59ZZ
976.50
2022-04-06T22:01:09ZZ
973.80
2022-04-06T22:01:19ZZ
968.80
2022-04-06T22:01:29ZZ
967.20
2022-04-06T22:01:39ZZ
966.90
2022-04-06T22:01:49ZZ
965.80
2022-04-06T22:01:59ZZ
965.30
2022-04-06T22:02:09ZZ
964.80
2022-04-06T22:02:19ZZ
964.60
2022-04-06T22:02:29ZZ
964.10
2022-04-06T22:02:39ZZ
964.50
2022-04-06T22:02:49ZZ
964.20
2022-04-06T22:02:59ZZ
965.00
2022-04-06T22:03:09ZZ
967.00
2022-04-06T22:03:19ZZ
967.00
2022-04-06T22:03:29ZZ
967.70
2022-04-06T22:03:39ZZ
967.40
2022-04-06T22:03:49ZZ
966.30
2022-04-06T22:03:59ZZ
965.80
2022-04-06T22:04:09ZZ
964.50
2022-04-06T22:04:19ZZ
961.60
2022-04-06T22:04:29ZZ
959.20
2022-04-06T22:04:39ZZ
956.90
2022-04-06T22:04:49ZZ
955.30
2022-04-06T22:04:59ZZ
954.70
2022-04-06T22:05:09ZZ
954.90
2022-04-06T22:05:19ZZ
954.90
2022-04-06T22:05:29ZZ
956.30
2022-04-06T22:05:39ZZ
957.10
2022-04-06T22:05:49ZZ
958.20
2022-04-06T22:05:59ZZ
960.70
2022-04-06T22:06:09ZZ
961.70
2022-04-06T22:06:19ZZ
961.80
2022-04-06T22:06:29ZZ
961.90
2022-04-06T22:06:39ZZ
960.60
2022-04-06T22:06:49ZZ
960.20
2022-04-06T22:06:59ZZ
960.30
2022-04-06T22:07:09ZZ
960.50
2022-04-06T22:07:19ZZ
962.20
2022-04-06T22:07:29ZZ
962.80
2022-04-06T22:07:39ZZ
963.50
2022-04-06T22:07:49ZZ
964.40
2022-04-06T22:07:59ZZ
965.30
2022-04-06T22:08:09ZZ
965.50
2022-04-06T22:08:19ZZ
966.60
2022-04-06T22:08:29ZZ
974.90
2022-04-06T22:08:39ZZ
975.70
2022-04-06T22:08:49ZZ
976.30
2022-04-06T22:08:59ZZ
976.20
2022-04-06T22:09:09ZZ
976.10
2022-04-06T22:09:19ZZ
975.80
2022-04-06T22:09:29ZZ
975.70
2022-04-06T22:09:39ZZ
974.90
2022-04-06T22:09:49ZZ
974.10
2022-04-06T22:09:59ZZ
973.40
2022-04-06T22:10:09ZZ
972.70
2022-04-06T22:10:19ZZ
972.30
2022-04-06T22:10:29ZZ
971.30
2022-04-06T22:10:39ZZ
970.90
2022-04-06T22:10:49ZZ
969.90
2022-04-06T22:10:59ZZ
969.50
2022-04-06T22:11:09ZZ
965.60
2022-04-06T22:11:19ZZ
964.80
2022-04-06T22:11:29ZZ
964.70
2022-04-06T22:11:39ZZ
964.10
2022-04-06T22:11:49ZZ
963.20
2022-04-06T22:11:59ZZ
962.60
2022-04-06T22:12:09ZZ
961.60
2022-04-06T22:12:19ZZ
955.90
2022-04-06T22:12:29ZZ
954.00
2022-04-06T22:12:39ZZ
950.20
2022-04-06T22:12:49ZZ
949.50
2022-04-06T22:12:59ZZ
947.40
2022-04-06T22:13:09ZZ
944.50
2022-04-06T22:13:19ZZ
933.70
2022-04-06T22:13:29ZZ
933.30
2022-04-06T22:13:39ZZ
932.60
2022-04-06T22:13:49ZZ
932.30
2022-04-06T22:13:59ZZ
932.20
2022-04-06T22:14:09ZZ
932.90
2022-04-06T22:14:19ZZ
933.50
2022-04-06T22:14:29ZZ
934.80
2022-04-06T22:14:39ZZ
937.00
2022-04-06T22:14:49ZZ
938.30
2022-04-06T22:14:59ZZ
939.40
2022-04-06T22:15:09ZZ
939.60
2022-04-06T22:15:19ZZ
939.50
2022-04-06T22:15:29ZZ
939.00
2022-04-06T22:15:39ZZ
938.80
2022-04-06T22:15:49ZZ
937.70
2022-04-06T22:15:59ZZ
936.10
2022-04-06T22:16:09ZZ
929.10
2022-04-06T22:16:19ZZ
927.30
2022-04-06T22:16:29ZZ
926.50
2022-04-06T22:16:39ZZ
926.20
2022-04-06T22:16:49ZZ
926.00
2022-04-06T22:16:59ZZ
925.70
2022-04-06T22:17:09ZZ
925.40
2022-04-06T22:17:19ZZ
925.50
2022-04-06T22:17:29ZZ
925.60
2022-04-06T22:17:39ZZ
925.10
2022-04-06T22:17:49ZZ
924.90
2022-04-06T22:17:59ZZ
925.20
2022-04-06T22:18:09ZZ
925.60
2022-04-06T22:18:19ZZ
926.10
2022-04-06T22:18:29ZZ
927.20
2022-04-06T22:18:39ZZ
927.50
2022-04-06T22:18:49ZZ
927.60
2022-04-06T22:18:59ZZ
927.70
2022-04-06T22:19:09ZZ
927.70
2022-04-06T22:19:19ZZ
927.20
2022-04-06T22:19:29ZZ
926.70
2022-04-06T22:19:39ZZ
925.60
2022-04-06T22:19:49ZZ
924.70
2022-04-06T22:19:59ZZ
919.10
2022-04-06T22:20:09ZZ
915.80
2022-04-06T22:20:19ZZ
914.50
2022-04-06T22:20:29ZZ
913.90
2022-04-06T22:20:39ZZ
912.80
2022-04-06T22:20:49ZZ
911.80
2022-04-06T22:20:59ZZ
910.30
2022-04-06T22:21:09ZZ
903.70
2022-04-06T22:21:19ZZ
902.10
2022-04-06T22:21:39ZZ
901.20
2022-04-06T22:21:49ZZ
900.60
2022-04-06T22:21:59ZZ
899.80
2022-04-06T22:22:09ZZ
899.10
2022-04-06T22:22:19ZZ
898.40
2022-04-06T22:22:29ZZ
898.10
2022-04-06T22:22:39ZZ
897.60
2022-04-06T22:22:49ZZ
897.60
2022-04-06T22:22:59ZZ
897.10
2022-04-06T22:23:09ZZ
897.10
2022-04-06T22:23:19ZZ
896.70
2022-04-06T22:23:29ZZ
896.00
2022-04-06T22:23:39ZZ
895.70
2022-04-06T22:23:49ZZ
895.70
2022-04-06T22:23:59ZZ
895.70
2022-04-06T22:24:09ZZ
895.70
2022-04-06T22:24:19ZZ
895.10
2022-04-06T22:24:29ZZ
893.90
2022-04-06T22:24:39ZZ
890.70
2022-04-06T22:24:49ZZ
888.90
2022-04-06T22:24:59ZZ
887.60
2022-04-06T22:25:09ZZ
887.30
2022-04-06T22:25:19ZZ
886.20
2022-04-06T22:25:29ZZ
883.50
2022-04-06T22:25:39ZZ
882.60
2022-04-06T22:25:49ZZ
882.30
2022-04-06T22:25:59ZZ
881.80
2022-04-06T22:26:09ZZ
881.20
2022-04-06T22:26:19ZZ
880.60
2022-04-06T22:26:29ZZ
880.00
2022-04-06T22:26:39ZZ
878.30
2022-04-06T22:26:49ZZ
876.60
2022-04-06T22:26:59ZZ
875.40
2022-04-06T22:27:09ZZ
873.20
2022-04-06T22:27:19ZZ
871.40
2022-04-06T22:27:29ZZ
870.30
2022-04-06T22:27:39ZZ
869.70
2022-04-06T22:27:49ZZ
869.20
2022-04-06T22:27:59ZZ
868.60
2022-04-06T22:28:09ZZ
868.00
2022-04-06T22:28:19ZZ
868.10
2022-04-06T22:28:29ZZ
868.10
2022-04-06T22:28:39ZZ
868.10
2022-04-06T22:28:49ZZ
868.60
2022-04-06T22:28:59ZZ
869.70
2022-04-06T22:29:09ZZ
873.80
2022-04-06T22:29:19ZZ
879.50
2022-04-06T22:29:29ZZ
878.70
2022-04-06T22:29:39ZZ
876.50
2022-04-06T22:29:49ZZ
875.80
2022-04-06T22:29:59ZZ
873.60
2022-04-06T22:30:09ZZ
870.90
2022-04-06T22:30:19ZZ
870.10
2022-04-06T22:30:29ZZ
870.00
2022-04-06T22:30:39ZZ
869.50
2022-04-06T22:30:49ZZ
868.30
2022-04-06T22:30:59ZZ
867.70
2022-04-06T22:31:09ZZ
867.90
2022-04-06T22:31:19ZZ
868.50
2022-04-06T22:31:29ZZ
868.70
2022-04-06T22:31:39ZZ
868.90
2022-04-06T22:31:49ZZ
869.60
2022-04-06T22:31:59ZZ
871.30
2022-04-06T22:32:09ZZ
871.70
2022-04-06T22:32:19ZZ
871.40
2022-04-06T22:32:29ZZ
871.60
2022-04-06T22:32:39ZZ
871.40
2022-04-06T22:32:49ZZ
871.30
2022-04-06T22:32:59ZZ
870.60
2022-04-06T22:33:09ZZ
869.90
2022-04-06T22:33:19ZZ
869.60
2022-04-06T22:33:29ZZ
869.40
2022-04-06T22:33:39ZZ
868.60
2022-04-06T22:33:49ZZ
867.70
2022-04-06T22:33:59ZZ
866.20
2022-04-06T22:34:09ZZ
864.20
2022-04-06T22:34:19ZZ
863.80
2022-04-06T22:34:29ZZ
863.30
2022-04-06T22:34:39ZZ
863.10
2022-04-06T22:34:49ZZ
862.90
2022-04-06T22:34:59ZZ
862.40
2022-04-06T22:35:09ZZ
861.70
2022-04-06T22:35:19ZZ
861.40
2022-04-06T22:35:29ZZ
860.50
2022-04-06T22:35:39ZZ
860.10
2022-04-06T22:35:49ZZ
859.20
2022-04-06T22:35:59ZZ
858.90
2022-04-06T22:36:09ZZ
858.40
2022-04-06T22:36:19ZZ
858.20
2022-04-06T22:36:29ZZ
857.80
2022-04-06T22:36:39ZZ
857.10
2022-04-06T22:36:49ZZ
856.60
2022-04-06T22:36:59ZZ
855.70
2022-04-06T22:37:09ZZ
854.60
2022-04-06T22:37:19ZZ
850.60
2022-04-06T22:37:29ZZ
850.10
2022-04-06T22:37:39ZZ
846.60
2022-04-06T22:37:49ZZ
846.40
2022-04-06T22:37:59ZZ
844.30
2022-04-06T22:38:09ZZ
843.00
2022-04-06T22:38:19ZZ
842.50
2022-04-06T22:38:29ZZ
841.50
2022-04-06T22:38:39ZZ
840.90
2022-04-06T22:38:49ZZ
840.40
2022-04-06T22:38:59ZZ
840.20
2022-04-06T22:39:09ZZ
839.20
2022-04-06T22:39:19ZZ
839.10
2022-04-06T22:39:29ZZ
838.90
2022-04-06T22:39:39ZZ
838.20
2022-04-06T22:39:49ZZ
836.20
2022-04-06T22:39:59ZZ
835.80
2022-04-06T22:40:09ZZ
835.30
2022-04-06T22:40:19ZZ
835.20
2022-04-06T22:40:29ZZ
834.70
2022-04-06T22:40:39ZZ
833.80
2022-04-06T22:40:49ZZ
832.70
2022-04-06T22:40:59ZZ
832.10
2022-04-06T22:41:09ZZ
831.60
2022-04-06T22:41:19ZZ
830.90
2022-04-06T22:41:29ZZ
829.80
2022-04-06T22:41:39ZZ
828.50
2022-04-06T22:41:49ZZ
827.70
2022-04-06T22:41:59ZZ
827.50
2022-04-06T22:42:09ZZ
827.00
2022-04-06T22:42:19ZZ
826.70
2022-04-06T22:42:29ZZ
826.50
2022-04-06T22:42:39ZZ
826.50
2022-04-06T22:42:49ZZ
826.60
2022-04-06T22:42:59ZZ
828.90
2022-04-06T22:43:09ZZ
831.60
2022-04-06T22:43:19ZZ
832.10
2022-04-06T22:43:29ZZ
832.10
2022-04-06T22:43:39ZZ
832.30
2022-04-06T22:43:49ZZ
832.10
2022-04-06T22:43:59ZZ
832.60
2022-04-06T22:44:09ZZ
832.10
2022-04-06T22:44:19ZZ
831.70
2022-04-06T22:44:29ZZ
831.20
2022-04-06T22:44:39ZZ
830.60
2022-04-06T22:44:49ZZ
829.80
2022-04-06T22:44:59ZZ
827.90
2022-04-06T22:45:09ZZ
824.70
2022-04-06T22:45:19ZZ
823.70
2022-04-06T22:45:29ZZ
822.20
2022-04-06T22:45:39ZZ
820.90
2022-04-06T22:45:49ZZ
819.30
2022-04-06T22:45:59ZZ
819.00
2022-04-06T22:46:09ZZ
818.60
2022-04-06T22:46:19ZZ
818.30
2022-04-06T22:46:29ZZ
818.50
2022-04-06T22:46:39ZZ
818.80
2022-04-06T22:46:49ZZ
819.00
2022-04-06T22:46:59ZZ
820.20
2022-04-06T22:47:09ZZ
821.90
2022-04-06T22:47:19ZZ
824.90
2022-04-06T22:47:29ZZ
825.60
2022-04-06T22:47:39ZZ
825.80
2022-04-06T22:47:49ZZ
826.20
2022-04-06T22:47:59ZZ
826.00
2022-04-06T22:48:09ZZ
824.40
2022-04-06T22:48:19ZZ
821.00
2022-04-06T22:48:29ZZ
820.60
2022-04-06T22:48:39ZZ
820.30
2022-04-06T22:48:49ZZ
820.20
2022-04-06T22:48:59ZZ
819.60
2022-04-06T22:49:09ZZ
818.70
2022-04-06T22:49:19ZZ
817.50
2022-04-06T22:49:29ZZ
817.00
2022-04-06T22:49:39ZZ
816.20
2022-04-06T22:49:49ZZ
815.00
2022-04-06T22:49:59ZZ
813.90
2022-04-06T22:50:09ZZ
812.90
2022-04-06T22:50:19ZZ
812.00
2022-04-06T22:50:29ZZ
811.20
2022-04-06T22:50:39ZZ
810.60
2022-04-06T22:50:49ZZ
810.10
2022-04-06T22:50:59ZZ
810.20
2022-04-06T22:51:09ZZ
810.10
2022-04-06T22:51:19ZZ
810.10
2022-04-06T22:51:29ZZ
814.00
2022-04-06T22:51:39ZZ
816.30
2022-04-06T22:51:49ZZ
817.90
2022-04-06T22:51:59ZZ
818.10
2022-04-06T22:52:09ZZ
818.20
2022-04-06T22:52:19ZZ
817.80
2022-04-06T22:52:29ZZ
817.70
2022-04-06T22:52:39ZZ
816.80
2022-04-06T22:52:49ZZ
814.20
2022-04-06T22:52:59ZZ
810.60
2022-04-06T22:53:09ZZ
808.90
2022-04-06T22:53:19ZZ
807.20
2022-04-06T22:53:29ZZ
806.60
2022-04-06T22:53:39ZZ
805.90
2022-04-06T22:53:49ZZ
805.00
2022-04-06T22:53:59ZZ
802.90
2022-04-06T22:54:09ZZ
802.00
2022-04-06T22:54:19ZZ
802.00
2022-04-06T22:54:29ZZ
801.50
2022-04-06T22:54:39ZZ
796.80
2022-04-06T22:54:49ZZ
791.50
2022-04-06T22:54:59ZZ
788.90
2022-04-06T22:55:09ZZ
787.90
2022-04-06T22:55:19ZZ
786.60
2022-04-06T22:55:29ZZ
788.90
2022-04-06T22:55:39ZZ
790.50
2022-04-06T22:55:49ZZ
794.40
2022-04-06T22:55:59ZZ
794.10
2022-04-06T22:56:09ZZ
793.40
2022-04-06T22:56:19ZZ
791.70
2022-04-06T22:56:29ZZ
787.00
2022-04-06T22:56:39ZZ
786.80
2022-04-06T22:56:49ZZ
781.30
2022-04-06T22:56:59ZZ
778.00
2022-04-06T22:57:09ZZ
777.50
2022-04-06T22:57:19ZZ
777.50
2022-04-06T22:57:29ZZ
777.50
2022-04-06T22:57:39ZZ
778.50
2022-04-06T22:57:49ZZ
780.60
2022-04-06T22:57:59ZZ
781.70
2022-04-06T22:58:09ZZ
782.00
2022-04-06T22:58:19ZZ
781.20
2022-04-06T22:58:29ZZ
779.60
2022-04-06T22:58:39ZZ
777.30
2022-04-06T22:58:49ZZ
772.20
2022-04-06T22:58:59ZZ
769.80
2022-04-06T22:59:09ZZ
770.00
2022-04-06T22:59:19ZZ
769.50
2022-04-06T22:59:29ZZ
769.30
2022-04-06T22:59:39ZZ
766.70
2022-04-06T22:59:49ZZ
765.60
2022-04-06T22:59:59ZZ
766.20
2022-04-06T23:00:09ZZ
766.80
2022-04-06T23:00:19ZZ
766.80
2022-04-06T23:00:29ZZ
767.80
2022-04-06T23:00:39ZZ
766.60
2022-04-06T23:00:49ZZ
766.10
2022-04-06T23:00:59ZZ
763.90
2022-04-06T23:01:09ZZ
760.80
2022-04-06T23:01:19ZZ
759.20
2022-04-06T23:01:29ZZ
758.00
2022-04-06T23:01:39ZZ
757.60
2022-04-06T23:01:49ZZ
747.30
2022-04-06T23:01:59ZZ
746.60
2022-04-06T23:02:09ZZ
746.50
2022-04-06T23:02:19ZZ
746.20
2022-04-06T23:02:29ZZ
745.80
2022-04-06T23:02:39ZZ
744.90
2022-04-06T23:02:49ZZ
744.00
2022-04-06T23:02:59ZZ
743.70
2022-04-06T23:03:09ZZ
742.30
2022-04-06T23:03:19ZZ
742.00
2022-04-06T23:03:29ZZ
740.87
2022-04-06T23:03:39ZZ
740.64
2022-04-06T23:03:49ZZ
739.88
2022-04-06T23:03:59ZZ
739.65
2022-04-06T23:04:09ZZ
739.10
2022-04-06T23:04:19ZZ
737.20
2022-04-06T23:04:29ZZ
736.20
2022-04-06T23:04:39ZZ
735.70
2022-04-06T23:04:49ZZ
735.00
2022-04-06T23:04:59ZZ
733.80
2022-04-06T23:05:09ZZ
733.40
2022-04-06T23:05:19ZZ
733.10
2022-04-06T23:05:29ZZ
732.20
2022-04-06T23:05:39ZZ
732.51
2022-04-06T23:05:48ZZ
731.80
2022-04-06T23:05:49ZZ
731.70
2022-04-06T23:05:59ZZ
731.20
2022-04-06T23:06:09ZZ
730.60
2022-04-06T23:06:19ZZ
730.00
2022-04-06T23:06:29ZZ
729.10
2022-04-06T23:06:39ZZ
727.90
2022-04-06T23:06:49ZZ
727.50
2022-04-06T23:06:59ZZ
726.70
2022-04-06T23:07:09ZZ
725.80
2022-04-06T23:07:19ZZ
724.50
2022-04-06T23:07:29ZZ
723.30
2022-04-06T23:07:39ZZ
722.80
2022-04-06T23:07:49ZZ
722.40
2022-04-06T23:07:59ZZ
722.10
2022-04-06T23:08:09ZZ
722.00
2022-04-06T23:08:19ZZ
721.80
2022-04-06T23:08:29ZZ
721.20
2022-04-06T23:08:39ZZ
720.80
2022-04-06T23:08:49ZZ
720.00
2022-04-06T23:08:59ZZ
719.50
2022-04-06T23:09:09ZZ
719.10
2022-04-06T23:09:19ZZ
718.40
2022-04-06T23:09:29ZZ
717.90
2022-04-06T23:09:39ZZ
717.50
2022-04-06T23:09:49ZZ
717.40
2022-04-06T23:09:59ZZ
717.00
2022-04-06T23:10:09ZZ
716.50
2022-04-06T23:10:19ZZ
716.30
2022-04-06T23:10:29ZZ
715.70
2022-04-06T23:10:39ZZ
709.40
2022-04-06T23:10:49ZZ
708.70
2022-04-06T23:10:59ZZ
707.80
2022-04-06T23:11:09ZZ
706.90
2022-04-06T23:11:19ZZ
706.50
2022-04-06T23:11:29ZZ
706.20
2022-04-06T23:11:39ZZ
705.80
2022-04-06T23:11:49ZZ
705.50
2022-04-06T23:11:59ZZ
704.90
2022-04-06T23:12:09ZZ
704.20
2022-04-06T23:12:19ZZ
703.20
2022-04-06T23:12:29ZZ
702.40
2022-04-06T23:12:39ZZ
701.10
2022-04-06T23:12:49ZZ
700.90
2022-04-06T23:12:59ZZ
700.60
2022-04-06T23:13:09ZZ
700.10
2022-04-06T23:13:19ZZ
700.00
2022-04-06T23:13:29ZZ
699.80
2022-04-06T23:13:39ZZ
699.20
2022-04-06T23:13:49ZZ
698.60
2022-04-06T23:13:59ZZ
697.30
2022-04-06T23:14:09ZZ
697.10
2022-04-06T23:14:19ZZ
696.90
2022-04-06T23:14:29ZZ
692.40
2022-04-06T23:14:39ZZ
689.50
2022-04-06T23:14:49ZZ
687.80
2022-04-06T23:14:59ZZ
687.50
2022-04-06T23:15:09ZZ
685.60
2022-04-06T23:15:19ZZ
685.30
2022-04-06T23:15:29ZZ
684.00
2022-04-06T23:15:39ZZ
683.90
2022-04-06T23:15:49ZZ
683.10
2022-04-06T23:15:59ZZ
683.00
2022-04-06T23:16:19ZZ
683.00
2022-04-06T23:16:29ZZ
683.10
2022-04-06T23:16:39ZZ
683.40
2022-04-06T23:16:49ZZ
683.50
2022-04-06T23:16:59ZZ
683.70
2022-04-06T23:17:09ZZ
683.70
2022-04-06T23:17:19ZZ
684.10
2022-04-06T23:17:29ZZ
684.20
2022-04-06T23:17:39ZZ
684.90
2022-04-06T23:17:49ZZ
685.20
2022-04-06T23:17:59ZZ
685.40
2022-04-06T23:18:09ZZ
685.60
2022-04-06T23:18:19ZZ
685.10
2022-04-06T23:18:29ZZ
684.90
2022-04-06T23:18:39ZZ
684.80
2022-04-06T23:18:49ZZ
683.80
2022-04-06T23:18:59ZZ
682.60
2022-04-06T23:19:09ZZ
681.90
2022-04-06T23:19:19ZZ
681.90
2022-04-06T23:19:29ZZ
681.60
2022-04-06T23:19:39ZZ
681.40
2022-04-06T23:19:49ZZ
681.20
2022-04-06T23:19:59ZZ
681.00
2022-04-06T23:20:09ZZ
680.70
2022-04-06T23:20:19ZZ
680.20
2022-04-06T23:20:29ZZ
679.00
2022-04-06T23:20:39ZZ
678.60
2022-04-06T23:20:49ZZ
678.50
2022-04-06T23:20:59ZZ
678.40
2022-04-06T23:21:09ZZ
678.10
2022-04-06T23:21:19ZZ
677.30
2022-04-06T23:21:29ZZ
676.40
2022-04-06T23:21:39ZZ
675.00
2022-04-06T23:21:49ZZ
672.90
2022-04-06T23:21:59ZZ
672.40
2022-04-06T23:22:09ZZ
672.30
2022-04-06T23:22:19ZZ
671.60
2022-04-06T23:22:29ZZ
671.20
2022-04-06T23:22:49ZZ
670.80
2022-04-06T23:22:59ZZ
670.10
2022-04-06T23:23:09ZZ
669.70
2022-04-06T23:23:19ZZ
669.20
2022-04-06T23:23:29ZZ
668.40
2022-04-06T23:23:39ZZ
668.30
2022-04-06T23:23:49ZZ
668.30
2022-04-06T23:23:59ZZ
668.20
2022-04-06T23:24:09ZZ
667.80
2022-04-06T23:24:19ZZ
667.60
2022-04-06T23:24:29ZZ
666.40
2022-04-06T23:24:59ZZ
666.20
2022-04-06T23:25:09ZZ
666.10
2022-04-06T23:25:19ZZ
665.70
2022-04-06T23:25:29ZZ
665.70
2022-04-06T23:25:39ZZ
665.60
2022-04-06T23:25:49ZZ
665.60
2022-04-06T23:25:59ZZ
665.60
2022-04-06T23:26:09ZZ
665.50
2022-04-06T23:26:19ZZ
665.30
2022-04-06T23:26:29ZZ
665.00
2022-04-06T23:26:39ZZ
664.70
2022-04-06T23:26:49ZZ
664.70
2022-04-06T23:26:59ZZ
664.20
2022-04-06T23:27:09ZZ
657.10
2022-04-06T23:27:19ZZ
655.10
2022-04-06T23:27:29ZZ
651.40
2022-04-06T23:27:39ZZ
650.60
2022-04-06T23:27:49ZZ
642.70
2022-04-06T23:27:59ZZ
642.10
2022-04-06T23:28:09ZZ
641.50
2022-04-06T23:28:19ZZ
641.50
2022-04-06T23:28:29ZZ
641.80
2022-04-06T23:28:39ZZ
641.80
2022-04-06T23:28:49ZZ
641.80
2022-04-06T23:28:59ZZ
641.50
2022-04-06T23:29:09ZZ
641.10
2022-04-06T23:29:19ZZ
640.90
2022-04-06T23:29:29ZZ
640.79
2022-04-06T23:29:39ZZ
640.58
2022-04-06T23:29:49ZZ
639.96
2022-04-06T23:29:59ZZ
639.30
2022-04-06T23:30:09ZZ
639.66
2022-04-06T23:30:19ZZ
637.20
2022-04-06T23:30:39ZZ
636.90
2022-04-06T23:30:49ZZ
637.40
2022-04-06T23:30:59ZZ
639.10
2022-04-06T23:31:09ZZ
640.00
2022-04-06T23:31:19ZZ
641.40
2022-04-06T23:31:29ZZ
642.00
2022-04-06T23:31:39ZZ
642.80
2022-04-06T23:31:49ZZ
643.10
2022-04-06T23:31:59ZZ
643.60
2022-04-06T23:32:09ZZ
643.40
2022-04-06T23:32:19ZZ
643.20
2022-04-06T23:32:29ZZ
640.40
2022-04-06T23:32:39ZZ
640.50
2022-04-06T23:32:49ZZ
640.50
2022-04-06T23:32:59ZZ
640.80
2022-04-06T23:33:09ZZ
641.00
2022-04-06T23:33:19ZZ
640.90
2022-04-06T23:33:29ZZ
641.00
2022-04-06T23:33:39ZZ
642.30
2022-04-06T23:33:49ZZ
642.50
2022-04-06T23:33:59ZZ
643.10
2022-04-06T23:34:09ZZ
643.90
2022-04-06T23:34:19ZZ
644.30
2022-04-06T23:34:29ZZ
645.60
2022-04-06T23:34:39ZZ
645.80
2022-04-06T23:34:49ZZ
649.10
2022-04-06T23:34:59ZZ
649.80
2022-04-06T23:35:09ZZ
650.10
2022-04-06T23:35:19ZZ
650.90
2022-04-06T23:35:29ZZ
651.60
2022-04-06T23:35:39ZZ
651.50
2022-04-06T23:35:49ZZ
653.00
2022-04-06T23:35:59ZZ
654.70
2022-04-06T23:36:09ZZ
654.30
2022-04-06T23:36:19ZZ
656.00
2022-04-06T23:36:29ZZ
656.30
2022-04-06T23:36:39ZZ
657.40
2022-04-06T23:36:49ZZ
657.60
2022-04-06T23:36:59ZZ
657.60
2022-04-06T23:37:09ZZ
657.50
2022-04-06T23:37:19ZZ
656.10
2022-04-06T23:37:29ZZ
655.10
2022-04-06T23:37:39ZZ
654.40
2022-04-06T23:37:49ZZ
653.80
2022-04-06T23:37:59ZZ
653.50
2022-04-06T23:38:09ZZ
652.90
2022-04-06T23:38:19ZZ
653.00
2022-04-06T23:38:29ZZ
652.10
2022-04-06T23:38:39ZZ
649.50
2022-04-06T23:38:49ZZ
649.20
2022-04-06T23:38:59ZZ
648.10
2022-04-06T23:39:09ZZ
647.70
2022-04-06T23:39:19ZZ
647.70
2022-04-06T23:39:29ZZ
647.30
2022-04-06T23:39:39ZZ
647.00
2022-04-06T23:39:49ZZ
647.00
2022-04-06T23:39:59ZZ
647.10
2022-04-06T23:40:09ZZ
647.50
2022-04-06T23:40:19ZZ
647.60
2022-04-06T23:40:29ZZ
648.30
2022-04-06T23:40:39ZZ
648.80
2022-04-06T23:40:49ZZ
649.40
2022-04-06T23:40:59ZZ
650.00
2022-04-06T23:41:09ZZ
650.50
2022-04-06T23:41:19ZZ
653.70
2022-04-06T23:41:29ZZ
654.00
2022-04-06T23:41:39ZZ
654.50
2022-04-06T23:41:49ZZ
654.50
2022-04-06T23:41:59ZZ
654.50
2022-04-06T23:42:09ZZ
654.70
2022-04-06T23:42:19ZZ
655.90
2022-04-06T23:42:29ZZ
656.30
2022-04-06T23:42:39ZZ
657.10
2022-04-06T23:42:49ZZ
657.40
2022-04-06T23:42:59ZZ
657.60
2022-04-06T23:43:09ZZ
657.80
2022-04-06T23:43:19ZZ
657.80
2022-04-06T23:43:29ZZ
657.18
2022-04-06T23:43:39ZZ
657.19
2022-04-06T23:43:49ZZ
657.23
2022-04-06T23:43:59ZZ
657.30
2022-04-06T23:44:09ZZ
655.60
2022-04-06T23:44:19ZZ
655.50
2022-04-06T23:44:29ZZ
654.40
2022-04-06T23:44:39ZZ
653.30
2022-04-06T23:44:49ZZ
653.20
2022-04-06T23:44:59ZZ
652.40
2022-04-06T23:45:09ZZ
652.00
2022-04-06T23:45:19ZZ
651.70
2022-04-06T23:45:29ZZ
651.50
2022-04-06T23:45:39ZZ
651.30
2022-04-06T23:45:49ZZ
651.20
2022-04-06T23:45:59ZZ
651.00
2022-04-06T23:46:09ZZ
651.10
2022-04-06T23:46:19ZZ
651.30
2022-04-06T23:46:29ZZ
651.50
2022-04-06T23:46:39ZZ
652.00
2022-04-06T23:46:49ZZ
652.00
2022-04-06T23:46:59ZZ
652.00
2022-04-06T23:47:09ZZ
652.00
2022-04-06T23:47:19ZZ
651.60
2022-04-06T23:47:29ZZ
650.50
2022-04-06T23:47:39ZZ
648.50
2022-04-06T23:47:49ZZ
648.10
2022-04-06T23:47:59ZZ
648.00
2022-04-06T23:48:09ZZ
648.10
2022-04-06T23:48:19ZZ
648.40
2022-04-06T23:48:29ZZ
648.80
2022-04-06T23:48:39ZZ
649.80
2022-04-06T23:48:49ZZ
651.80
2022-04-06T23:48:59ZZ
651.90
2022-04-06T23:49:09ZZ
651.50
2022-04-06T23:49:19ZZ
651.30
2022-04-06T23:49:29ZZ
651.10
2022-04-06T23:49:39ZZ
649.90
2022-04-06T23:49:49ZZ
649.00
2022-04-06T23:49:59ZZ
647.80
2022-04-06T23:50:09ZZ
646.80
2022-04-06T23:50:19ZZ
646.10
2022-04-06T23:50:29ZZ
646.28
2022-04-06T23:50:39ZZ
646.35
2022-04-06T23:50:49ZZ
646.46
2022-04-06T23:50:59ZZ
646.67
2022-04-06T23:51:09ZZ
647.70
2022-04-06T23:51:19ZZ
647.78
2022-04-06T23:51:29ZZ
647.91
2022-04-06T23:51:39ZZ
648.01
2022-04-06T23:51:49ZZ
648.06
2022-04-06T23:51:59ZZ
648.15
2022-04-06T23:52:09ZZ
648.40
2022-04-06T23:52:19ZZ
649.50
2022-04-06T23:52:29ZZ
648.60
2022-04-06T23:52:39ZZ
648.40
2022-04-06T23:52:49ZZ
648.10
2022-04-06T23:52:59ZZ
647.20
2022-04-06T23:53:09ZZ
646.50
2022-04-06T23:53:19ZZ
646.30
2022-04-06T23:53:29ZZ
646.20
2022-04-06T23:53:39ZZ
646.20
2022-04-06T23:53:49ZZ
646.70
2022-04-06T23:53:59ZZ
647.10
2022-04-06T23:54:09ZZ
647.70
2022-04-06T23:54:19ZZ
647.80
2022-04-06T23:54:29ZZ
647.40
2022-04-06T23:54:39ZZ
648.00
2022-04-06T23:54:49ZZ
649.80
2022-04-06T23:54:59ZZ
650.40
2022-04-06T23:55:09ZZ
650.40
2022-04-06T23:55:19ZZ
650.10
2022-04-06T23:55:29ZZ
651.10
2022-04-06T23:55:49ZZ
652.50
2022-04-06T23:55:59ZZ
653.00
2022-04-06T23:56:09ZZ
653.40
2022-04-06T23:56:29ZZ
653.80
2022-04-06T23:56:39ZZ
654.10
2022-04-06T23:56:49ZZ
654.20
2022-04-06T23:56:59ZZ
653.80
2022-04-06T23:57:09ZZ
653.60
2022-04-06T23:57:19ZZ
654.60
2022-04-06T23:57:29ZZ
655.90
2022-04-06T23:57:39ZZ
656.00
2022-04-06T23:57:49ZZ
656.80
2022-04-06T23:57:59ZZ
657.30
2022-04-06T23:58:09ZZ
657.20
2022-04-06T23:58:19ZZ
657.90
2022-04-06T23:58:29ZZ
658.30
2022-04-06T23:58:39ZZ
659.20
2022-04-06T23:58:49ZZ
659.80
2022-04-06T23:58:59ZZ
660.00
2022-04-06T23:59:09ZZ
660.50
2022-04-06T23:59:19ZZ
660.80
2022-04-06T23:59:29ZZ
661.90
2022-04-06T23:59:39ZZ
662.60
2022-04-06T23:59:49ZZ
664.70
2022-04-06T23:59:59ZZ
665.30
2022-04-07T00:00:09ZZ
666.80
2022-04-07T00:00:19ZZ
667.50
2022-04-07T00:00:29ZZ
668.80
2022-04-07T00:00:39ZZ
669.20
2022-04-07T00:00:49ZZ
670.50
2022-04-07T00:00:59ZZ
671.00
2022-04-07T00:01:09ZZ
671.50
2022-04-07T00:01:19ZZ
672.00
2022-04-07T00:01:29ZZ
672.30
2022-04-07T00:01:39ZZ
672.70
2022-04-07T00:01:49ZZ
672.70
2022-04-07T00:01:59ZZ
673.00
2022-04-07T00:02:09ZZ
673.30
2022-04-07T00:02:19ZZ
673.40
2022-04-07T00:02:29ZZ
673.80
2022-04-07T00:02:39ZZ
674.40
2022-04-07T00:02:49ZZ
674.80
2022-04-07T00:02:59ZZ
674.00
2022-04-07T00:03:09ZZ
673.70
2022-04-07T00:03:19ZZ
673.40
2022-04-07T00:03:29ZZ
673.20
2022-04-07T00:03:39ZZ
673.50
2022-04-07T00:03:49ZZ
674.10
2022-04-07T00:03:59ZZ
674.60
2022-04-07T00:04:09ZZ
675.50
2022-04-07T00:04:19ZZ
676.80
2022-04-07T00:04:29ZZ
677.60
2022-04-07T00:04:39ZZ
680.10
2022-04-07T00:04:49ZZ
681.80
2022-04-07T00:04:59ZZ
682.10
2022-04-07T00:05:09ZZ
683.10
2022-04-07T00:05:19ZZ
683.80
2022-04-07T00:05:29ZZ
684.20
2022-04-07T00:05:39ZZ
685.40
2022-04-07T00:05:49ZZ
686.20
2022-04-07T00:05:59ZZ
687.50
2022-04-07T00:06:09ZZ
688.30
2022-04-07T00:06:19ZZ
688.60
2022-04-07T00:06:29ZZ
689.40
2022-04-07T00:06:39ZZ
690.00
2022-04-07T00:06:49ZZ
691.10
2022-04-07T00:06:59ZZ
692.30
2022-04-07T00:07:09ZZ
693.20
2022-04-07T00:07:19ZZ
693.80
2022-04-07T00:07:29ZZ
693.90
2022-04-07T00:07:39ZZ
694.30
2022-04-07T00:07:49ZZ
694.40
2022-04-07T00:07:59ZZ
694.70
2022-04-07T00:08:09ZZ
694.90
2022-04-07T00:08:19ZZ
695.40
2022-04-07T00:08:29ZZ
695.90
2022-04-07T00:08:39ZZ
696.80
2022-04-07T00:08:49ZZ
697.80
2022-04-07T00:08:59ZZ
698.80
2022-04-07T00:09:09ZZ
699.90
2022-04-07T00:09:19ZZ
700.80
2022-04-07T00:09:29ZZ
701.50
2022-04-07T00:09:39ZZ
702.00
2022-04-07T00:09:49ZZ
702.80
2022-04-07T00:09:59ZZ
703.50
2022-04-07T00:10:09ZZ
703.90
2022-04-07T00:10:19ZZ
704.10
2022-04-07T00:10:29ZZ
704.40
2022-04-07T00:10:39ZZ
704.60
2022-04-07T00:10:49ZZ
704.60
2022-04-07T00:10:59ZZ
704.90
2022-04-07T00:11:09ZZ
705.80
2022-04-07T00:11:19ZZ
709.60
2022-04-07T00:11:29ZZ
710.40
2022-04-07T00:11:39ZZ
710.50
2022-04-07T00:11:49ZZ
712.80
2022-04-07T00:11:59ZZ
715.20
2022-04-07T00:12:09ZZ
716.00
2022-04-07T00:12:19ZZ
716.60
2022-04-07T00:12:29ZZ
716.80
2022-04-07T00:12:39ZZ
717.00
2022-04-07T00:12:49ZZ
717.50
2022-04-07T00:12:59ZZ
717.90
2022-04-07T00:13:09ZZ
718.10
2022-04-07T00:13:19ZZ
718.20
2022-04-07T00:13:29ZZ
718.30
2022-04-07T00:13:39ZZ
718.50
2022-04-07T00:13:49ZZ
718.60
2022-04-07T00:13:59ZZ
718.70
2022-04-07T00:14:09ZZ
718.90
2022-04-07T00:14:19ZZ
719.00
2022-04-07T00:14:29ZZ
719.00
2022-04-07T00:14:39ZZ
719.10
2022-04-07T00:14:49ZZ
719.00
2022-04-07T00:14:59ZZ
718.90
2022-04-07T00:15:09ZZ
718.70
2022-04-07T00:15:19ZZ
718.50
2022-04-07T00:15:29ZZ
718.60
2022-04-07T00:15:39ZZ
721.30
2022-04-07T00:15:49ZZ
723.80
2022-04-07T00:15:59ZZ
725.90
2022-04-07T00:16:09ZZ
726.80
2022-04-07T00:16:19ZZ
727.30
2022-04-07T00:16:29ZZ
727.80
2022-04-07T00:16:39ZZ
728.10
2022-04-07T00:16:49ZZ
728.30
2022-04-07T00:16:59ZZ
729.00
2022-04-07T00:17:09ZZ
729.20
2022-04-07T00:17:19ZZ
728.80
2022-04-07T00:17:29ZZ
728.50
2022-04-07T00:17:39ZZ
728.50
2022-04-07T00:17:49ZZ
728.50
2022-04-07T00:17:59ZZ
728.50
2022-04-07T00:18:09ZZ
728.50
2022-04-07T00:18:19ZZ
728.90
2022-04-07T00:18:29ZZ
728.35
2022-04-07T00:18:38ZZ
729.50
2022-04-07T00:18:39ZZ
730.30
2022-04-07T00:18:49ZZ
731.40
2022-04-07T00:18:59ZZ
732.40
2022-04-07T00:19:09ZZ
733.50
2022-04-07T00:19:19ZZ
734.90
2022-04-07T00:19:29ZZ
737.90
2022-04-07T00:19:39ZZ
740.70
2022-04-07T00:19:49ZZ
743.90
2022-04-07T00:19:59ZZ
745.60
2022-04-07T00:20:09ZZ
747.70
2022-04-07T00:20:19ZZ
749.30
2022-04-07T00:20:29ZZ
749.50
2022-04-07T00:20:39ZZ
750.50
2022-04-07T00:20:49ZZ
751.10
2022-04-07T00:20:59ZZ
751.40
2022-04-07T00:21:09ZZ
751.20
2022-04-07T00:21:19ZZ
750.80
2022-04-07T00:21:29ZZ
750.20
2022-04-07T00:21:39ZZ
753.70
2022-04-07T00:21:49ZZ
755.80
2022-04-07T00:21:59ZZ
759.30
2022-04-07T00:22:09ZZ
759.70
2022-04-07T00:22:19ZZ
760.60
2022-04-07T00:22:29ZZ
761.50
2022-04-07T00:22:39ZZ
763.70
2022-04-07T00:22:49ZZ
765.40
2022-04-07T00:22:59ZZ
766.90
2022-04-07T00:23:09ZZ
767.00
2022-04-07T00:23:19ZZ
768.00
2022-04-07T00:23:29ZZ
768.30
2022-04-07T00:23:39ZZ
768.60
2022-04-07T00:23:49ZZ
768.20
2022-04-07T00:23:59ZZ
768.10
2022-04-07T00:24:09ZZ
768.00
2022-04-07T00:24:19ZZ
767.60
2022-04-07T00:24:29ZZ
767.40
2022-04-07T00:24:39ZZ
767.30
2022-04-07T00:24:49ZZ
767.20
2022-04-07T00:24:59ZZ
767.40
2022-04-07T00:25:09ZZ
767.70
2022-04-07T00:25:19ZZ
767.80
2022-04-07T00:25:29ZZ
767.10
2022-04-07T00:25:39ZZ
766.20
2022-04-07T00:25:49ZZ
766.30
2022-04-07T00:25:59ZZ
766.70
2022-04-07T00:26:09ZZ
767.50
2022-04-07T00:26:19ZZ
767.30
2022-04-07T00:26:29ZZ
767.90
2022-04-07T00:26:39ZZ
768.20
2022-04-07T00:26:49ZZ
770.30
2022-04-07T00:26:59ZZ
772.20
2022-04-07T00:27:09ZZ
775.30
2022-04-07T00:27:19ZZ
777.70
2022-04-07T00:27:29ZZ
779.40
2022-04-07T00:27:39ZZ
781.00
2022-04-07T00:27:49ZZ
783.60
2022-04-07T00:27:59ZZ
785.90
2022-04-07T00:28:09ZZ
787.70
2022-04-07T00:28:19ZZ
791.10
2022-04-07T00:28:29ZZ
791.80
2022-04-07T00:28:39ZZ
793.80
2022-04-07T00:28:49ZZ
795.60
2022-04-07T00:28:59ZZ
795.80
2022-04-07T00:29:09ZZ
797.40
2022-04-07T00:29:19ZZ
798.70
2022-04-07T00:29:29ZZ
799.30
2022-04-07T00:29:39ZZ
800.20
2022-04-07T00:29:49ZZ
800.50
2022-04-07T00:29:59ZZ
801.10
2022-04-07T00:30:09ZZ
801.80
2022-04-07T00:30:19ZZ
801.90
2022-04-07T00:30:29ZZ
801.40
2022-04-07T00:30:39ZZ
801.80
2022-04-07T00:30:49ZZ
803.70
2022-04-07T00:30:59ZZ
805.40
2022-04-07T00:31:09ZZ
806.00
2022-04-07T00:31:19ZZ
806.60
2022-04-07T00:31:29ZZ
806.70
2022-04-07T00:31:39ZZ
806.30
2022-04-07T00:31:49ZZ
804.90
2022-04-07T00:31:59ZZ
804.70
2022-04-07T00:32:09ZZ
803.00
2022-04-07T00:32:19ZZ
802.50
2022-04-07T00:32:29ZZ
802.40
2022-04-07T00:32:39ZZ
801.80
2022-04-07T00:32:49ZZ
801.60
2022-04-07T00:32:59ZZ
801.60
2022-04-07T00:33:09ZZ
801.60
2022-04-07T00:33:19ZZ
801.90
2022-04-07T00:33:29ZZ
803.20
2022-04-07T00:33:39ZZ
804.10
2022-04-07T00:33:49ZZ
805.80
2022-04-07T00:33:59ZZ
806.40
2022-04-07T00:34:09ZZ
805.80
2022-04-07T00:34:19ZZ
805.60
2022-04-07T00:34:29ZZ
805.10
2022-04-07T00:34:39ZZ
805.10
2022-04-07T00:34:49ZZ
805.10
2022-04-07T00:34:59ZZ
805.30
2022-04-07T00:35:09ZZ
805.70
2022-04-07T00:35:19ZZ
806.30
2022-04-07T00:35:29ZZ
807.30
2022-04-07T00:35:39ZZ
809.30
2022-04-07T00:35:49ZZ
810.00
2022-04-07T00:35:59ZZ
811.10
2022-04-07T00:36:09ZZ
812.10
2022-04-07T00:36:19ZZ
812.30
2022-04-07T00:36:29ZZ
813.20
2022-04-07T00:36:39ZZ
813.70
2022-04-07T00:36:49ZZ
815.10
2022-04-07T00:36:59ZZ
816.50
2022-04-07T00:37:09ZZ
817.50
2022-04-07T00:37:19ZZ
818.30
2022-04-07T00:37:29ZZ
819.40
2022-04-07T00:37:39ZZ
819.90
2022-04-07T00:37:49ZZ
819.80
2022-04-07T00:37:59ZZ
820.80
2022-04-07T00:38:09ZZ
827.70
2022-04-07T00:38:19ZZ
828.70
2022-04-07T00:38:29ZZ
832.10
2022-04-07T00:38:39ZZ
832.70
2022-04-07T00:38:49ZZ
835.30
2022-04-07T00:38:59ZZ
836.00
2022-04-07T00:39:09ZZ
836.80
2022-04-07T00:39:19ZZ
837.30
2022-04-07T00:39:29ZZ
837.80
2022-04-07T00:39:39ZZ
838.20
2022-04-07T00:39:49ZZ
838.70
2022-04-07T00:39:59ZZ
839.10
2022-04-07T00:40:09ZZ
839.60
2022-04-07T00:40:19ZZ
840.80
2022-04-07T00:40:29ZZ
841.90
2022-04-07T00:40:39ZZ
844.10
2022-04-07T00:40:49ZZ
844.70
2022-04-07T00:40:59ZZ
845.70
2022-04-07T00:41:09ZZ
846.20
2022-04-07T00:41:19ZZ
847.30
2022-04-07T00:41:29ZZ
847.60
2022-04-07T00:41:39ZZ
849.30
2022-04-07T00:41:49ZZ
850.30
2022-04-07T00:41:59ZZ
852.30
2022-04-07T00:42:09ZZ
853.50
2022-04-07T00:42:19ZZ
854.10
2022-04-07T00:42:29ZZ
854.50
2022-04-07T00:42:39ZZ
855.60
2022-04-07T00:42:49ZZ
856.60
2022-04-07T00:42:59ZZ
859.00
2022-04-07T00:43:09ZZ
861.00
2022-04-07T00:43:19ZZ
863.30
2022-04-07T00:43:29ZZ
865.70
2022-04-07T00:43:39ZZ
867.00
2022-04-07T00:43:49ZZ
867.70
2022-04-07T00:43:59ZZ
867.10
2022-04-07T00:44:09ZZ
866.70
2022-04-07T00:44:19ZZ
866.30
2022-04-07T00:44:29ZZ
866.30
2022-04-07T00:44:39ZZ
866.20
2022-04-07T00:44:49ZZ
866.40
2022-04-07T00:44:59ZZ
867.20
2022-04-07T00:45:09ZZ
867.40
2022-04-07T00:45:19ZZ
867.90
2022-04-07T00:45:29ZZ
869.10
2022-04-07T00:45:39ZZ
869.90
2022-04-07T00:45:49ZZ
870.90
2022-04-07T00:45:59ZZ
871.10
2022-04-07T00:46:09ZZ
873.20
2022-04-07T00:46:19ZZ
874.50
2022-04-07T00:46:29ZZ
876.00
2022-04-07T00:46:39ZZ
880.00
2022-04-07T00:46:49ZZ
880.30
2022-04-07T00:46:59ZZ
881.20
2022-04-07T00:47:09ZZ
881.70
2022-04-07T00:47:19ZZ
882.10
2022-04-07T00:47:29ZZ
882.00
2022-04-07T00:47:39ZZ
881.70
2022-04-07T00:47:49ZZ
880.30
2022-04-07T00:47:59ZZ
879.40
2022-04-07T00:48:09ZZ
878.10
2022-04-07T00:48:19ZZ
877.10
2022-04-07T00:48:29ZZ
876.60
2022-04-07T00:48:39ZZ
875.90
2022-04-07T00:48:49ZZ
875.80
2022-04-07T00:48:59ZZ
875.90
2022-04-07T00:49:09ZZ
877.10
2022-04-07T00:49:19ZZ
881.80
2022-04-07T00:49:29ZZ
882.00
2022-04-07T00:49:39ZZ
881.10
2022-04-07T00:49:49ZZ
881.70
2022-04-07T00:49:59ZZ
883.50
2022-04-07T00:50:09ZZ
883.90
2022-04-07T00:50:19ZZ
888.10
2022-04-07T00:50:29ZZ
890.20
2022-04-07T00:50:39ZZ
893.30
2022-04-07T00:50:49ZZ
895.30
2022-04-07T00:50:59ZZ
896.60
2022-04-07T00:51:09ZZ
900.90
2022-04-07T00:51:19ZZ
905.50
2022-04-07T00:51:29ZZ
907.20
2022-04-07T00:51:39ZZ
907.30
2022-04-07T00:51:49ZZ
907.30
2022-04-07T00:51:59ZZ
906.50
2022-04-07T00:52:09ZZ
906.60
2022-04-07T00:52:19ZZ
905.00
2022-04-07T00:52:29ZZ
904.50
2022-04-07T00:52:39ZZ
904.20
2022-04-07T00:52:49ZZ
904.30
2022-04-07T00:52:59ZZ
905.10
2022-04-07T00:53:09ZZ
907.70
2022-04-07T00:53:19ZZ
910.20
2022-04-07T00:53:29ZZ
912.50
2022-04-07T00:53:39ZZ
913.30
2022-04-07T00:53:49ZZ
915.90
2022-04-07T00:53:59ZZ
919.50
2022-04-07T00:54:09ZZ
922.10
2022-04-07T00:54:19ZZ
925.30
2022-04-07T00:54:29ZZ
925.70
2022-04-07T00:54:39ZZ
924.90
2022-04-07T00:54:49ZZ
924.20
2022-04-07T00:54:59ZZ
924.20
2022-04-07T00:55:09ZZ
924.60
2022-04-07T00:55:19ZZ
925.20
2022-04-07T00:55:29ZZ
926.20
2022-04-07T00:55:39ZZ
927.20
2022-04-07T00:55:49ZZ
931.50
2022-04-07T00:55:59ZZ
936.80
2022-04-07T00:56:09ZZ
937.10
2022-04-07T00:56:19ZZ
939.70
2022-04-07T00:56:29ZZ
941.20
2022-04-07T00:56:39ZZ
941.80
2022-04-07T00:56:49ZZ
944.30
2022-04-07T00:56:59ZZ
943.90
2022-04-07T00:57:09ZZ
945.10
2022-04-07T00:57:19ZZ
945.00
2022-04-07T00:57:29ZZ
944.30
2022-04-07T00:57:39ZZ
943.20
2022-04-07T00:57:49ZZ
942.30
2022-04-07T00:57:59ZZ
941.70
2022-04-07T00:58:09ZZ
941.90
2022-04-07T00:58:19ZZ
942.00
2022-04-07T00:58:29ZZ
942.10
2022-04-07T00:58:39ZZ
943.60
2022-04-07T00:58:49ZZ
944.70
2022-04-07T00:58:59ZZ
947.50
2022-04-07T00:59:09ZZ
947.70
2022-04-07T00:59:19ZZ
950.60
2022-04-07T00:59:29ZZ
953.50
2022-04-07T00:59:39ZZ
953.60
2022-04-07T00:59:49ZZ
955.80
2022-04-07T00:59:59ZZ
955.80
2022-04-07T01:00:09ZZ
956.60
2022-04-07T01:00:19ZZ
956.90
2022-04-07T01:00:29ZZ
957.30
2022-04-07T01:00:39ZZ
957.60
2022-04-07T01:00:49ZZ
958.60
2022-04-07T01:00:59ZZ
962.60
2022-04-07T01:01:09ZZ
963.80
2022-04-07T01:01:19ZZ
966.10
2022-04-07T01:01:29ZZ
966.30
2022-04-07T01:01:39ZZ
965.90
2022-04-07T01:01:49ZZ
966.00
2022-04-07T01:01:59ZZ
966.50
2022-04-07T01:02:09ZZ
967.70
2022-04-07T01:02:19ZZ
969.00
2022-04-07T01:02:29ZZ
971.60
2022-04-07T01:02:39ZZ
974.10
2022-04-07T01:02:49ZZ
974.50
2022-04-07T01:02:59ZZ
974.60
2022-04-07T01:03:09ZZ
975.20
2022-04-07T01:03:19ZZ
976.50
2022-04-07T01:03:29ZZ
976.60
2022-04-07T01:03:39ZZ
975.00
2022-04-07T01:03:49ZZ
974.10
2022-04-07T01:03:59ZZ
974.20
2022-04-07T01:04:09ZZ
974.40
2022-04-07T01:04:19ZZ
975.00
2022-04-07T01:04:29ZZ
976.20
2022-04-07T01:04:39ZZ
976.00
2022-04-07T01:04:49ZZ
975.80
2022-04-07T01:04:59ZZ
975.90
2022-04-07T01:05:09ZZ
975.80
2022-04-07T01:05:19ZZ
975.60
2022-04-07T01:05:29ZZ
975.60
2022-04-07T01:05:39ZZ
976.10
2022-04-07T01:05:49ZZ
976.90
2022-04-07T01:05:59ZZ
977.00
2022-04-07T01:06:09ZZ
978.20
2022-04-07T01:06:19ZZ
979.50
2022-04-07T01:06:29ZZ
980.10
2022-04-07T01:06:39ZZ
982.60
2022-04-07T01:06:49ZZ
985.50
2022-04-07T01:06:59ZZ
985.90
2022-04-07T01:07:09ZZ
989.30
2022-04-07T01:07:19ZZ
992.10
2022-04-07T01:07:29ZZ
992.90
2022-04-07T01:07:39ZZ
992.90
2022-04-07T01:07:49ZZ
993.00
2022-04-07T01:07:59ZZ
992.90
2022-04-07T01:08:09ZZ
994.50
2022-04-07T01:08:19ZZ
995.60
2022-04-07T01:08:29ZZ
995.60
2022-04-07T01:08:39ZZ
995.50
2022-04-07T01:08:49ZZ
994.60
2022-04-07T01:08:59ZZ
993.60
2022-04-07T01:09:09ZZ
993.50
2022-04-07T01:09:19ZZ
993.80
2022-04-07T01:09:29ZZ
993.60
2022-04-07T01:09:39ZZ
994.80
2022-04-07T01:09:49ZZ
994.80
2022-04-07T01:09:59ZZ
995.30
2022-04-07T01:10:09ZZ
996.70
2022-04-07T01:10:19ZZ
997.20
2022-04-07T01:10:29ZZ
998.50
2022-04-07T01:10:39ZZ
998.50
2022-04-07T01:10:49ZZ
999.00
2022-04-07T01:10:59ZZ
999.80
2022-04-07T01:11:09ZZ
1000.90
2022-04-07T01:11:19ZZ
1001.70
2022-04-07T01:11:29ZZ
1001.80
2022-04-07T01:11:39ZZ
1001.70
2022-04-07T01:11:49ZZ
1001.70
2022-04-07T01:11:59ZZ
1002.30
2022-04-07T01:12:09ZZ
1003.00
2022-04-07T01:12:19ZZ
1004.50
2022-04-07T01:12:29ZZ
1007.00
2022-04-07T01:12:39ZZ
1010.20
2022-04-07T01:12:49ZZ
1011.80
2022-04-07T01:12:59ZZ
1013.20
2022-04-07T01:13:09ZZ
1015.30
2022-04-07T01:13:19ZZ
1016.40
2022-04-07T01:13:29ZZ
1017.60
2022-04-07T01:13:39ZZ
1017.40
2022-04-07T01:13:49ZZ
1018.80
2022-04-07T01:13:59ZZ
1018.90
2022-04-07T01:14:09ZZ
1017.70
2022-04-07T01:14:19ZZ
1017.10
2022-04-07T01:14:29ZZ
1015.50
2022-04-07T01:14:39ZZ
1014.10
2022-04-07T01:14:49ZZ
1013.30
2022-04-07T01:14:59ZZ
1012.30
2022-04-07T01:15:09ZZ
1013.20
2022-04-07T01:15:19ZZ
1013.10
2022-04-07T01:15:29ZZ
1013.90
2022-04-07T01:15:39ZZ
1013.80
2022-04-07T01:15:49ZZ
1016.20
2022-04-07T01:15:59ZZ
1016.20
2022-04-07T01:16:09ZZ
1018.60
2022-04-07T01:16:19ZZ
1018.82
2022-04-07T01:16:29ZZ
1019.09
2022-04-07T01:16:39ZZ
1019.25
2022-04-07T01:16:49ZZ
1019.39
2022-04-07T01:16:59ZZ
1019.42
2022-04-07T01:17:09ZZ
1019.75
2022-04-07T01:17:19ZZ
1020.10
2022-04-07T01:17:29ZZ
1019.20
2022-04-07T01:17:39ZZ
1017.50
2022-04-07T01:17:49ZZ
1017.50
2022-04-07T01:17:59ZZ
1017.20
2022-04-07T01:18:09ZZ
1016.70
2022-04-07T01:18:19ZZ
1017.20
2022-04-07T01:18:29ZZ
1016.50
2022-04-07T01:18:39ZZ
1014.80
2022-04-07T01:18:49ZZ
1011.90
2022-04-07T01:18:59ZZ
1010.20
2022-04-07T01:19:09ZZ
1006.80
2022-04-07T01:19:19ZZ
1005.10
2022-04-07T01:19:29ZZ
1002.20
2022-04-07T01:19:39ZZ
1000.70
2022-04-07T01:19:49ZZ
996.50
2022-04-07T01:19:59ZZ
989.90
2022-04-07T01:20:09ZZ
989.40
2022-04-07T01:20:19ZZ
987.80
2022-04-07T01:20:29ZZ
984.90
2022-04-07T01:20:39ZZ
984.20
2022-04-07T01:20:49ZZ
981.80
2022-04-07T01:20:59ZZ
980.40
2022-04-07T01:21:09ZZ
979.70
2022-04-07T01:21:19ZZ
978.00
2022-04-07T01:21:29ZZ
977.70
2022-04-07T01:21:39ZZ
977.60
2022-04-07T01:21:49ZZ
978.90
2022-04-07T01:21:59ZZ
980.60
2022-04-07T01:22:09ZZ
982.10
2022-04-07T01:22:19ZZ
984.10
2022-04-07T01:22:29ZZ
988.50
2022-04-07T01:22:39ZZ
991.90
2022-04-07T01:22:49ZZ
995.70
2022-04-07T01:22:59ZZ
996.70
2022-04-07T01:23:09ZZ
1006.60
2022-04-07T01:23:19ZZ
1011.30
2022-04-07T01:23:29ZZ
1012.30
2022-04-07T01:23:39ZZ
1016.00
2022-04-07T01:23:49ZZ
1020.20
2022-04-07T01:23:59ZZ
1023.40
2022-04-07T01:24:09ZZ
1023.80
2022-04-07T01:24:19ZZ
1025.80
2022-04-07T01:24:29ZZ
1026.60
2022-04-07T01:24:39ZZ
1026.10
2022-04-07T01:24:49ZZ
1025.40
2022-04-07T01:24:59ZZ
1024.50
2022-04-07T01:25:09ZZ
1023.10
2022-04-07T01:25:19ZZ
1021.60
2022-04-07T01:25:29ZZ
1018.60
2022-04-07T01:25:39ZZ
1015.20
2022-04-07T01:25:49ZZ
1006.60
2022-04-07T01:25:59ZZ
1004.90
2022-04-07T01:26:09ZZ
1002.20
2022-04-07T01:26:19ZZ
1000.30
2022-04-07T01:26:29ZZ
1000.50
2022-04-07T01:26:39ZZ
1000.30
2022-04-07T01:26:49ZZ
1000.30
2022-04-07T01:26:59ZZ
1000.20
2022-04-07T01:27:09ZZ
999.00
2022-04-07T01:27:19ZZ
998.40
2022-04-07T01:27:29ZZ
997.10
2022-04-07T01:27:39ZZ
994.10
2022-04-07T01:27:49ZZ
990.70
2022-04-07T01:27:59ZZ
990.70
2022-04-07T01:28:09ZZ
990.70
2022-04-07T01:28:19ZZ
990.20
2022-04-07T01:28:29ZZ
990.00
2022-04-07T01:28:39ZZ
990.00
2022-04-07T01:28:49ZZ
990.00
2022-04-07T01:28:59ZZ
990.30
2022-04-07T01:29:09ZZ
991.80
2022-04-07T01:29:19ZZ
993.90
2022-04-07T01:29:29ZZ
994.60
2022-04-07T01:29:39ZZ
996.20
2022-04-07T01:29:49ZZ
1000.60
2022-04-07T01:29:59ZZ
1001.90
2022-04-07T01:30:09ZZ
1002.50
2022-04-07T01:30:19ZZ
1002.80
2022-04-07T01:30:29ZZ
1003.30
2022-04-07T01:30:39ZZ
1002.60
2022-04-07T01:30:49ZZ
1002.50
2022-04-07T01:30:59ZZ
1004.10
2022-04-07T01:31:09ZZ
1004.70
2022-04-07T01:31:19ZZ
1004.90
2022-04-07T01:31:29ZZ
1005.30
2022-04-07T01:31:39ZZ
1004.60
2022-04-07T01:31:49ZZ
1003.80
2022-04-07T01:31:59ZZ
1003.10
2022-04-07T01:32:09ZZ
1001.90
2022-04-07T01:32:19ZZ
1001.60
2022-04-07T01:32:29ZZ
997.80
2022-04-07T01:32:39ZZ
994.00
2022-04-07T01:32:49ZZ
992.40
2022-04-07T01:32:59ZZ
989.30
2022-04-07T01:33:09ZZ
984.90
2022-04-07T01:33:19ZZ
981.70
2022-04-07T01:33:29ZZ
980.70
2022-04-07T01:33:39ZZ
979.60
2022-04-07T01:33:49ZZ
979.80
2022-04-07T01:33:59ZZ
980.10
2022-04-07T01:34:09ZZ
980.20
2022-04-07T01:34:19ZZ
980.10
2022-04-07T01:34:29ZZ
980.60
2022-04-07T01:34:39ZZ
981.80
2022-04-07T01:34:49ZZ
981.20
2022-04-07T01:34:59ZZ
981.10
2022-04-07T01:35:09ZZ
980.20
2022-04-07T01:35:19ZZ
979.60
2022-04-07T01:35:29ZZ
979.20
2022-04-07T01:35:39ZZ
978.30
2022-04-07T01:35:49ZZ
977.90
2022-04-07T01:35:59ZZ
976.80
2022-04-07T01:36:09ZZ
975.90
2022-04-07T01:36:19ZZ
975.40
2022-04-07T01:36:29ZZ
974.30
2022-04-07T01:36:39ZZ
972.30
2022-04-07T01:36:49ZZ
969.80
2022-04-07T01:36:59ZZ
968.60
2022-04-07T01:37:09ZZ
967.10
2022-04-07T01:37:19ZZ
966.60
2022-04-07T01:37:29ZZ
965.80
2022-04-07T01:37:39ZZ
965.40
2022-04-07T01:37:49ZZ
964.90
2022-04-07T01:37:59ZZ
964.50
2022-04-07T01:38:09ZZ
964.20
2022-04-07T01:38:19ZZ
964.20
2022-04-07T01:38:29ZZ
964.60
2022-04-07T01:38:39ZZ
964.70
2022-04-07T01:38:49ZZ
964.90
2022-04-07T01:38:59ZZ
965.30
2022-04-07T01:39:09ZZ
965.70
2022-04-07T01:39:19ZZ
966.60
2022-04-07T01:39:29ZZ
966.90
2022-04-07T01:39:39ZZ
966.80
2022-04-07T01:39:49ZZ
966.60
2022-04-07T01:39:59ZZ
966.70
2022-04-07T01:40:09ZZ
966.60
2022-04-07T01:40:19ZZ
966.90
2022-04-07T01:40:29ZZ
966.60
2022-04-07T01:40:39ZZ
966.20
2022-04-07T01:40:49ZZ
966.30
2022-04-07T01:40:59ZZ
965.90
2022-04-07T01:41:09ZZ
965.80
2022-04-07T01:41:19ZZ
965.60
2022-04-07T01:41:29ZZ
965.80
2022-04-07T01:41:39ZZ
966.00
2022-04-07T01:41:49ZZ
965.90
2022-04-07T01:41:59ZZ
966.20
2022-04-07T01:42:09ZZ
966.40
2022-04-07T01:42:19ZZ
966.90
2022-04-07T01:42:29ZZ
967.00
2022-04-07T01:42:39ZZ
967.80
2022-04-07T01:42:49ZZ
970.40
2022-04-07T01:42:59ZZ
970.70
2022-04-07T01:43:09ZZ
972.30
2022-04-07T01:43:19ZZ
973.30
2022-04-07T01:43:29ZZ
973.67
2022-04-07T01:43:39ZZ
973.86
2022-04-07T01:43:49ZZ
974.51
2022-04-07T01:43:59ZZ
974.74
2022-04-07T01:44:09ZZ
974.97
2022-04-07T01:44:19ZZ
975.19
2022-04-07T01:44:29ZZ
975.53
2022-04-07T01:44:39ZZ
975.64
2022-04-07T01:44:49ZZ
975.88
2022-04-07T01:44:59ZZ
976.44
2022-04-07T01:45:09ZZ
976.58
2022-04-07T01:45:19ZZ
977.04
2022-04-07T01:45:29ZZ
977.26
2022-04-07T01:45:39ZZ
977.72
2022-04-07T01:45:49ZZ
978.06
2022-04-07T01:45:59ZZ
978.54
2022-04-07T01:46:09ZZ
979.04
2022-04-07T01:46:19ZZ
979.65
2022-04-07T01:46:29ZZ
979.51
2022-04-07T01:46:38ZZ
980.50
2022-04-07T01:46:39ZZ
980.87
2022-04-07T01:46:49ZZ
980.98
2022-04-07T01:46:59ZZ
981.22
2022-04-07T01:47:09ZZ
981.67
2022-04-07T01:47:19ZZ
982.00
2022-04-07T01:47:29ZZ
982.57
2022-04-07T01:47:39ZZ
982.68
2022-04-07T01:47:49ZZ
983.05
2022-04-07T01:47:59ZZ
983.69
2022-04-07T01:48:09ZZ
983.83
2022-04-07T01:48:19ZZ
984.56
2022-04-07T01:48:29ZZ
985.07
2022-04-07T01:48:39ZZ
985.80
2022-04-07T01:48:49ZZ
986.40
2022-04-07T01:48:59ZZ
986.60
2022-04-07T01:49:09ZZ
986.70
2022-04-07T01:49:19ZZ
988.20
2022-04-07T01:49:29ZZ
988.00
2022-04-07T01:49:39ZZ
990.40
2022-04-07T01:49:49ZZ
991.40
2022-04-07T01:49:59ZZ
993.50
2022-04-07T01:50:09ZZ
993.50
2022-04-07T01:50:19ZZ
994.30
2022-04-07T01:50:29ZZ
995.70
2022-04-07T01:50:39ZZ
996.00
2022-04-07T01:50:49ZZ
996.30
2022-04-07T01:50:59ZZ
997.30
2022-04-07T01:51:09ZZ
997.20
2022-04-07T01:51:19ZZ
997.90
2022-04-07T01:51:29ZZ
997.80
2022-04-07T01:51:39ZZ
998.90
2022-04-07T01:51:49ZZ
999.40
2022-04-07T01:51:59ZZ
999.90
2022-04-07T01:52:09ZZ
1001.30
2022-04-07T01:52:19ZZ
1002.10
2022-04-07T01:52:29ZZ
1002.30
2022-04-07T01:52:39ZZ
1003.20
2022-04-07T01:52:49ZZ
1005.00
2022-04-07T01:52:59ZZ
1005.50
2022-04-07T01:53:09ZZ
1006.00
2022-04-07T01:53:19ZZ
1007.20
2022-04-07T01:53:29ZZ
1007.70
2022-04-07T01:53:39ZZ
1008.80
2022-04-07T01:53:49ZZ
1009.10
2022-04-07T01:53:59ZZ
1011.30
2022-04-07T01:54:09ZZ
1012.40
2022-04-07T01:54:19ZZ
1012.70
2022-04-07T01:54:29ZZ
1012.70
2022-04-07T01:54:39ZZ
1012.50
2022-04-07T01:54:49ZZ
1012.10
2022-04-07T01:54:59ZZ
1011.20
2022-04-07T01:55:09ZZ
1010.20
2022-04-07T01:55:19ZZ
1009.90
2022-04-07T01:55:29ZZ
1010.10
2022-04-07T01:55:39ZZ
1009.10
2022-04-07T01:55:49ZZ
1007.80
2022-04-07T01:55:59ZZ
1009.40
2022-04-07T01:56:09ZZ
1011.90
2022-04-07T01:56:19ZZ
1012.80
2022-04-07T01:56:29ZZ
1013.80
2022-04-07T01:56:39ZZ
1013.90
2022-04-07T01:56:49ZZ
1013.90
2022-04-07T01:56:59ZZ
1013.70
2022-04-07T01:57:09ZZ
1013.40
2022-04-07T01:57:19ZZ
1012.60
2022-04-07T01:57:29ZZ
1012.20
2022-04-07T01:57:39ZZ
1011.50
2022-04-07T01:57:49ZZ
1011.30
2022-04-07T01:57:59ZZ
1008.30
2022-04-07T01:58:09ZZ
1011.10
2022-04-07T01:58:19ZZ
1014.80
2022-04-07T01:58:29ZZ
1016.00
2022-04-07T01:58:39ZZ
1017.20
2022-04-07T01:58:49ZZ
1017.40
2022-04-07T01:58:59ZZ
1018.00
2022-04-07T01:59:09ZZ
1018.50
2022-04-07T01:59:19ZZ
1018.80
2022-04-07T01:59:29ZZ
1019.00
2022-04-07T01:59:39ZZ
1019.20
2022-04-07T01:59:49ZZ
1019.40
2022-04-07T01:59:59ZZ
1018.90
2022-04-07T02:00:09ZZ
1018.50
2022-04-07T02:00:19ZZ
1019.10
2022-04-07T02:00:29ZZ
1020.40
2022-04-07T02:00:39ZZ
1020.40
2022-04-07T02:00:49ZZ
1020.30
2022-04-07T02:00:59ZZ
1020.20
2022-04-07T02:01:09ZZ
1019.50
2022-04-07T02:01:19ZZ
1020.30
2022-04-07T02:01:29ZZ
1021.30
2022-04-07T02:01:39ZZ
1021.20
2022-04-07T02:01:49ZZ
1021.30
2022-04-07T02:01:59ZZ
1022.10
2022-04-07T02:02:09ZZ
1022.00
2022-04-07T02:02:19ZZ
1022.10
2022-04-07T02:02:29ZZ
1022.10
2022-04-07T02:02:39ZZ
1021.90
2022-04-07T02:02:49ZZ
1022.10
2022-04-07T02:02:59ZZ
1022.00
2022-04-07T02:03:09ZZ
1022.20
2022-04-07T02:03:19ZZ
1022.10
2022-04-07T02:03:29ZZ
1022.00
2022-04-07T02:03:39ZZ
1022.20
2022-04-07T02:03:49ZZ
1022.70
2022-04-07T02:03:59ZZ
1022.90
2022-04-07T02:04:09ZZ
1024.80
2022-04-07T02:04:19ZZ
1025.60
2022-04-07T02:04:29ZZ
1026.30
2022-04-07T02:04:39ZZ
1028.10
2022-04-07T02:04:49ZZ
1029.30
2022-04-07T02:04:59ZZ
1030.50
2022-04-07T02:05:09ZZ
1030.40
2022-04-07T02:05:19ZZ
1034.80
2022-04-07T02:05:29ZZ
1035.00
2022-04-07T02:05:39ZZ
1036.50
2022-04-07T02:05:49ZZ
1037.70
2022-04-07T02:05:59ZZ
1037.90
2022-04-07T02:06:09ZZ
1039.70
2022-04-07T02:06:19ZZ
1039.70
2022-04-07T02:06:29ZZ
1040.40
2022-04-07T02:06:39ZZ
1041.50
2022-04-07T02:06:49ZZ
1042.20
2022-04-07T02:06:59ZZ
1042.30
2022-04-07T02:07:09ZZ
1042.10
2022-04-07T02:07:19ZZ
1042.00
2022-04-07T02:07:29ZZ
1042.00
2022-04-07T02:07:39ZZ
1042.10
2022-04-07T02:07:49ZZ
1042.10
2022-04-07T02:07:59ZZ
1042.60
2022-04-07T02:08:09ZZ
1042.70
2022-04-07T02:08:19ZZ
1043.00
2022-04-07T02:08:29ZZ
1043.10
2022-04-07T02:08:39ZZ
1043.60
2022-04-07T02:08:49ZZ
1044.10
2022-04-07T02:08:59ZZ
1044.30
2022-04-07T02:09:09ZZ
1045.00
2022-04-07T02:09:19ZZ
1046.40
2022-04-07T02:09:29ZZ
1048.10
2022-04-07T02:09:39ZZ
1049.81
2022-04-07T02:09:49ZZ
1050.10
2022-04-07T02:09:59ZZ
1050.19
2022-04-07T02:10:09ZZ
1050.25
2022-04-07T02:10:19ZZ
1051.00
2022-04-07T02:10:29ZZ
1052.26
2022-04-07T02:10:39ZZ
1052.63
2022-04-07T02:10:49ZZ
1052.70
2022-04-07T02:10:59ZZ
1052.78
2022-04-07T02:11:09ZZ
1053.48
2022-04-07T02:11:19ZZ
1054.10
2022-04-07T02:11:29ZZ
1054.76
2022-04-07T02:11:39ZZ
1055.10
2022-04-07T02:11:49ZZ
1055.22
2022-04-07T02:11:59ZZ
1055.47
2022-04-07T02:12:09ZZ
1055.86
2022-04-07T02:12:19ZZ
1055.95
2022-04-07T02:12:29ZZ
1056.30
2022-04-07T02:12:39ZZ
1056.30
2022-04-07T02:12:49ZZ
1056.60
2022-04-07T02:12:59ZZ
1057.40
2022-04-07T02:13:09ZZ
1057.40
2022-04-07T02:13:19ZZ
1057.90
2022-04-07T02:13:29ZZ
1058.30
2022-04-07T02:13:39ZZ
1058.50
2022-04-07T02:13:49ZZ
1059.10
2022-04-07T02:13:59ZZ
1059.10
2022-04-07T02:14:09ZZ
1059.20
2022-04-07T02:14:19ZZ
1059.50
2022-04-07T02:14:29ZZ
1059.60
2022-04-07T02:14:39ZZ
1061.00
2022-04-07T02:14:49ZZ
1061.60
2022-04-07T02:14:59ZZ
1063.20
2022-04-07T02:15:09ZZ
1063.70
2022-04-07T02:15:19ZZ
1064.00
2022-04-07T02:15:29ZZ
1063.70
2022-04-07T02:15:39ZZ
1063.80
2022-04-07T02:15:49ZZ
1063.30
2022-04-07T02:15:59ZZ
1063.60
2022-04-07T02:16:09ZZ
1064.50
2022-04-07T02:16:19ZZ
1064.30
2022-04-07T02:16:29ZZ
1063.00
2022-04-07T02:16:39ZZ
1062.90
2022-04-07T02:16:49ZZ
1062.50
2022-04-07T02:16:59ZZ
1062.70
2022-04-07T02:17:09ZZ
1062.70
2022-04-07T02:17:19ZZ
1062.50
2022-04-07T02:17:29ZZ
1062.20
2022-04-07T02:17:39ZZ
1062.70
2022-04-07T02:17:49ZZ
1065.70
2022-04-07T02:17:59ZZ
1066.30
2022-04-07T02:18:09ZZ
1068.60
2022-04-07T02:18:19ZZ
1069.40
2022-04-07T02:18:29ZZ
1070.40
2022-04-07T02:18:39ZZ
1071.00
2022-04-07T02:18:49ZZ
1071.10
2022-04-07T02:18:59ZZ
1070.80
2022-04-07T02:19:09ZZ
1071.60
2022-04-07T02:19:19ZZ
1072.00
2022-04-07T02:19:29ZZ
1072.40
2022-04-07T02:19:39ZZ
1072.80
2022-04-07T02:19:49ZZ
1073.50
2022-04-07T02:19:59ZZ
1075.40
2022-04-07T02:20:09ZZ
1076.20
2022-04-07T02:20:19ZZ
1077.20
2022-04-07T02:20:29ZZ
1077.70
2022-04-07T02:20:39ZZ
1077.70
2022-04-07T02:20:49ZZ
1077.90
2022-04-07T02:20:59ZZ
1078.20
2022-04-07T02:21:09ZZ
1078.30
2022-04-07T02:21:19ZZ
1077.60
2022-04-07T02:21:29ZZ
1077.60
2022-04-07T02:21:39ZZ
1077.60
2022-04-07T02:21:49ZZ
1076.40
2022-04-07T02:21:59ZZ
1076.30
2022-04-07T02:22:09ZZ
1079.00
2022-04-07T02:22:19ZZ
1080.60
2022-04-07T02:22:29ZZ
1080.90
2022-04-07T02:22:39ZZ
1090.70
2022-04-07T02:22:49ZZ
1090.40
2022-04-07T02:22:59ZZ
1090.60
2022-04-07T02:23:09ZZ
1092.90
2022-04-07T02:23:19ZZ
1093.40
2022-04-07T02:23:29ZZ
1093.60
2022-04-07T02:23:39ZZ
1093.70
2022-04-07T02:23:49ZZ
1093.30
2022-04-07T02:23:59ZZ
1093.10
2022-04-07T02:24:09ZZ
1092.70
2022-04-07T02:24:19ZZ
1092.20
2022-04-07T02:24:29ZZ
1091.60
2022-04-07T02:24:39ZZ
1091.90
2022-04-07T02:24:49ZZ
1092.10
2022-04-07T02:24:59ZZ
1092.40
2022-04-07T02:25:09ZZ
1093.30
2022-04-07T02:25:19ZZ
1094.08
2022-04-07T02:25:29ZZ
1094.64
2022-04-07T02:25:39ZZ
1094.69
2022-04-07T02:25:49ZZ
1095.20
2022-04-07T02:25:59ZZ
1095.45
2022-04-07T02:26:09ZZ
1095.50
2022-04-07T02:26:19ZZ
1095.60
2022-04-07T02:26:29ZZ
1096.22
2022-04-07T02:26:39ZZ
1096.27
2022-04-07T02:26:49ZZ
1096.77
2022-04-07T02:26:59ZZ
1096.99
2022-04-07T02:27:09ZZ
1097.06
2022-04-07T02:27:19ZZ
1097.34
2022-04-07T02:27:29ZZ
1097.54
2022-04-07T02:27:39ZZ
1098.32
2022-04-07T02:27:49ZZ
1099.30
2022-04-07T02:27:59ZZ
1099.10
2022-04-07T02:28:09ZZ
1099.50
2022-04-07T02:28:19ZZ
1098.80
2022-04-07T02:28:29ZZ
1098.40
2022-04-07T02:28:39ZZ
1099.00
2022-04-07T02:28:49ZZ
1098.90
2022-04-07T02:28:59ZZ
1099.43
2022-04-07T02:29:09ZZ
1099.54
2022-04-07T02:29:19ZZ
1100.37
2022-04-07T02:29:29ZZ
1100.53
2022-04-07T02:29:39ZZ
1101.00
2022-04-07T02:29:49ZZ
1101.77
2022-04-07T02:29:59ZZ
1102.13
2022-04-07T02:30:09ZZ
1102.61
2022-04-07T02:30:19ZZ
1102.72
2022-04-07T02:30:29ZZ
1102.87
2022-04-07T02:30:39ZZ
1103.99
2022-04-07T02:30:49ZZ
1105.32
2022-04-07T02:30:59ZZ
1105.48
2022-04-07T02:31:09ZZ
1106.91
2022-04-07T02:31:19ZZ
1108.51
2022-04-07T02:31:29ZZ
1108.61
2022-04-07T02:31:39ZZ
1109.03
2022-04-07T02:31:49ZZ
1109.14
2022-04-07T02:31:59ZZ
1110.77
2022-04-07T02:32:09ZZ
1113.31
2022-04-07T02:32:19ZZ
1113.87
2022-04-07T02:32:29ZZ
1114.38
2022-04-07T02:32:39ZZ
1114.97
2022-04-07T02:32:49ZZ
1115.35
2022-04-07T02:32:59ZZ
1115.42
2022-04-07T02:33:09ZZ
1115.54
2022-04-07T02:33:19ZZ
1116.25
2022-04-07T02:33:29ZZ
1117.02
2022-04-07T02:33:39ZZ
1118.20
2022-04-07T02:33:49ZZ
1118.70
2022-04-07T02:33:59ZZ
1119.00
2022-04-07T02:34:09ZZ
1121.10
2022-04-07T02:34:19ZZ
1121.10
2022-04-07T02:34:29ZZ
1122.80
2022-04-07T02:34:39ZZ
1123.90
2022-04-07T02:34:49ZZ
1124.20
2022-04-07T02:34:59ZZ
1125.70
2022-04-07T02:35:09ZZ
1127.00
2022-04-07T02:35:19ZZ
1127.40
2022-04-07T02:35:29ZZ
1129.00
2022-04-07T02:35:39ZZ
1129.60
2022-04-07T02:35:49ZZ
1130.10
2022-04-07T02:35:59ZZ
1131.00
2022-04-07T02:36:09ZZ
1133.50
2022-04-07T02:36:19ZZ
1135.10
2022-04-07T02:36:29ZZ
1137.30
2022-04-07T02:36:39ZZ
1137.20
2022-04-07T02:36:49ZZ
1136.80
2022-04-07T02:36:59ZZ
1136.60
2022-04-07T02:37:09ZZ
1136.80
2022-04-07T02:37:19ZZ
1136.60
2022-04-07T02:37:29ZZ
1136.60
2022-04-07T02:37:39ZZ
1134.40
2022-04-07T02:37:49ZZ
1136.00
2022-04-07T02:37:59ZZ
1136.00
2022-04-07T02:38:09ZZ
1136.50
2022-04-07T02:38:19ZZ
1137.00
2022-04-07T02:38:29ZZ
1137.60
2022-04-07T02:38:39ZZ
1139.10
2022-04-07T02:38:49ZZ
1140.50
2022-04-07T02:38:59ZZ
1141.10
2022-04-07T02:39:09ZZ
1141.40
2022-04-07T02:39:19ZZ
1142.00
2022-04-07T02:39:29ZZ
1142.50
2022-04-07T02:39:39ZZ
1143.00
2022-04-07T02:39:49ZZ
1143.20
2022-04-07T02:39:59ZZ
1145.10
2022-04-07T02:40:09ZZ
1147.70
2022-04-07T02:40:19ZZ
1151.40
2022-04-07T02:40:29ZZ
1153.80
2022-04-07T02:40:39ZZ
1155.50
2022-04-07T02:40:49ZZ
1158.50
2022-04-07T02:40:59ZZ
1159.20
2022-04-07T02:41:09ZZ
1160.50
2022-04-07T02:41:19ZZ
1160.50
2022-04-07T02:41:29ZZ
1160.90
2022-04-07T02:41:39ZZ
1161.00
2022-04-07T02:41:49ZZ
1165.30
2022-04-07T02:41:59ZZ
1168.20
2022-04-07T02:42:09ZZ
1169.90
2022-04-07T02:42:19ZZ
1168.20
2022-04-07T02:42:29ZZ
1168.20
2022-04-07T02:42:39ZZ
1167.00
2022-04-07T02:42:49ZZ
1166.60
2022-04-07T02:42:59ZZ
1164.90
2022-04-07T02:43:09ZZ
1163.20
2022-04-07T02:43:19ZZ
1161.50
2022-04-07T02:43:29ZZ
1160.90
2022-04-07T02:43:39ZZ
1160.70
2022-04-07T02:43:49ZZ
1160.50
2022-04-07T02:43:59ZZ
1160.40
2022-04-07T02:44:09ZZ
1160.90
2022-04-07T02:44:19ZZ
1161.80
2022-04-07T02:44:29ZZ
1162.40
2022-04-07T02:44:39ZZ
1163.00
2022-04-07T02:44:49ZZ
1165.30
2022-04-07T02:44:59ZZ
1168.60
2022-04-07T02:45:09ZZ
1169.50
2022-04-07T02:45:19ZZ
1173.50
2022-04-07T02:45:29ZZ
1177.00
2022-04-07T02:45:39ZZ
1177.40
2022-04-07T02:45:49ZZ
1180.30
2022-04-07T02:45:59ZZ
1184.10
2022-04-07T02:46:09ZZ
1184.50
2022-04-07T02:46:19ZZ
1187.80
2022-04-07T02:46:29ZZ
1190.40
2022-04-07T02:46:39ZZ
1192.70
2022-04-07T02:46:49ZZ
1192.02
2022-04-07T02:46:59ZZ
1191.69
2022-04-07T02:47:09ZZ
1191.56
2022-04-07T02:47:19ZZ
1191.15
2022-04-07T02:47:29ZZ
1190.71
2022-04-07T02:47:39ZZ
1190.23
2022-04-07T02:47:49ZZ
1189.81
2022-04-07T02:47:59ZZ
1189.73
2022-04-07T02:48:09ZZ
1189.43
2022-04-07T02:48:19ZZ
1188.84
2022-04-07T02:48:29ZZ
1187.88
2022-04-07T02:48:39ZZ
1186.00
2022-04-07T02:48:49ZZ
1184.00
2022-04-07T02:48:59ZZ
1180.30
2022-04-07T02:49:09ZZ
1179.90
2022-04-07T02:49:19ZZ
1178.20
2022-04-07T02:49:29ZZ
1176.40
2022-04-07T02:49:39ZZ
1174.40
2022-04-07T02:49:49ZZ
1174.40
2022-04-07T02:49:59ZZ
1172.60
2022-04-07T02:50:09ZZ
1171.90
2022-04-07T02:50:19ZZ
1171.90
2022-04-07T02:50:29ZZ
1172.40
2022-04-07T02:50:39ZZ
1174.20
2022-04-07T02:50:49ZZ
1176.50
2022-04-07T02:50:59ZZ
1178.60
2022-04-07T02:51:09ZZ
1178.60
2022-04-07T02:51:19ZZ
1180.10
2022-04-07T02:51:29ZZ
1181.60
2022-04-07T02:51:39ZZ
1183.50
2022-04-07T02:51:49ZZ
1184.80
2022-04-07T02:51:59ZZ
1187.80
2022-04-07T02:52:09ZZ
1188.80
2022-04-07T02:52:19ZZ
1189.50
2022-04-07T02:52:29ZZ
1190.10
2022-04-07T02:52:39ZZ
1190.70
2022-04-07T02:52:49ZZ
1190.50
2022-04-07T02:52:59ZZ
1191.00
2022-04-07T02:53:09ZZ
1191.10
2022-04-07T02:53:19ZZ
1189.40
2022-04-07T02:53:29ZZ
1189.30
2022-04-07T02:53:39ZZ
1188.20
2022-04-07T02:53:49ZZ
1186.40
2022-04-07T02:53:59ZZ
1188.40
2022-04-07T02:54:09ZZ
1189.50
2022-04-07T02:54:19ZZ
1191.30
2022-04-07T02:54:29ZZ
1194.20
2022-04-07T02:54:39ZZ
1198.40
2022-04-07T02:54:49ZZ
1202.50
2022-04-07T02:54:59ZZ
1210.60
2022-04-07T02:55:09ZZ
1212.50
2022-04-07T02:55:19ZZ
1214.50
2022-04-07T02:55:29ZZ
1216.30
2022-04-07T02:55:39ZZ
1216.40
2022-04-07T02:55:49ZZ
1216.20
2022-04-07T02:55:59ZZ
1216.20
2022-04-07T02:56:09ZZ
1215.20
2022-04-07T02:56:19ZZ
1214.40
2022-04-07T02:56:29ZZ
1215.50
2022-04-07T02:56:39ZZ
1216.00
2022-04-07T02:56:49ZZ
1215.70
2022-04-07T02:56:59ZZ
1215.40
2022-04-07T02:57:09ZZ
1215.10
2022-04-07T02:57:19ZZ
1215.30
2022-04-07T02:57:29ZZ
1215.30
2022-04-07T02:57:39ZZ
1215.60
2022-04-07T02:57:49ZZ
1215.50
2022-04-07T02:57:59ZZ
1215.20
2022-04-07T02:58:09ZZ
1214.70
2022-04-07T02:58:19ZZ
1213.10
2022-04-07T02:58:29ZZ
1212.60
2022-04-07T02:58:39ZZ
1209.80
2022-04-07T02:58:49ZZ
1208.80
2022-04-07T02:58:59ZZ
1206.90
2022-04-07T02:59:09ZZ
1204.70
2022-04-07T02:59:19ZZ
1204.90
2022-04-07T02:59:29ZZ
1205.90
2022-04-07T02:59:39ZZ
1206.60
2022-04-07T02:59:49ZZ
1206.90
2022-04-07T02:59:59ZZ
1207.50
2022-04-07T03:00:09ZZ
1207.90
2022-04-07T03:00:19ZZ
1208.90
2022-04-07T03:00:29ZZ
1211.30
2022-04-07T03:00:39ZZ
1213.20
2022-04-07T03:00:49ZZ
1213.40
2022-04-07T03:00:59ZZ
1213.90
2022-04-07T03:01:09ZZ
1216.20
2022-04-07T03:01:19ZZ
1216.80
2022-04-07T03:01:29ZZ
1220.10
2022-04-07T03:01:39ZZ
1223.80
2022-04-07T03:01:49ZZ
1224.30
2022-04-07T03:01:59ZZ
1225.40
2022-04-07T03:02:09ZZ
1227.90
2022-04-07T03:02:19ZZ
1230.50
2022-04-07T03:02:29ZZ
1232.10
2022-04-07T03:02:39ZZ
1234.20
2022-04-07T03:02:49ZZ
1234.20
2022-04-07T03:02:59ZZ
1234.80
2022-04-07T03:03:09ZZ
1235.40
2022-04-07T03:03:19ZZ
1235.00
2022-04-07T03:03:29ZZ
1233.40
2022-04-07T03:03:39ZZ
1230.60
2022-04-07T03:03:49ZZ
1230.30
2022-04-07T03:03:59ZZ
1229.10
2022-04-07T03:04:09ZZ
1228.50
2022-04-07T03:04:19ZZ
1228.94
2022-04-07T03:04:29ZZ
1229.63
2022-04-07T03:04:39ZZ
1229.95
2022-04-07T03:04:49ZZ
1230.82
2022-04-07T03:04:59ZZ
1231.07
2022-04-07T03:05:09ZZ
1231.72
2022-04-07T03:05:19ZZ
1231.77
2022-04-07T03:05:29ZZ
1232.48
2022-04-07T03:05:39ZZ
1232.53
2022-04-07T03:05:49ZZ
1233.17
2022-04-07T03:05:59ZZ
1233.86
2022-04-07T03:06:09ZZ
1234.61
2022-04-07T03:06:19ZZ
1235.01
2022-04-07T03:06:29ZZ
1235.30
2022-04-07T03:06:39ZZ
1235.84
2022-04-07T03:06:49ZZ
1236.03
2022-04-07T03:06:59ZZ
1236.42
2022-04-07T03:07:09ZZ
1236.72
2022-04-07T03:07:19ZZ
1236.81
2022-04-07T03:07:29ZZ
1237.42
2022-04-07T03:07:39ZZ
1238.00
2022-04-07T03:07:49ZZ
1238.40
2022-04-07T03:07:59ZZ
1241.50
2022-04-07T03:08:09ZZ
1242.00
2022-04-07T03:08:19ZZ
1242.50
2022-04-07T03:08:29ZZ
1245.20
2022-04-07T03:08:39ZZ
1245.70
2022-04-07T03:08:49ZZ
1248.10
2022-04-07T03:08:59ZZ
1247.90
2022-04-07T03:09:09ZZ
1249.20
2022-04-07T03:09:19ZZ
1249.60
2022-04-07T03:09:29ZZ
1249.90
2022-04-07T03:09:39ZZ
1249.30
2022-04-07T03:09:49ZZ
1250.40
2022-04-07T03:09:59ZZ
1251.10
2022-04-07T03:10:09ZZ
1251.30
2022-04-07T03:10:19ZZ
1252.20
2022-04-07T03:10:29ZZ
1253.30
2022-04-07T03:10:39ZZ
1253.60
2022-04-07T03:10:49ZZ
1253.80
2022-04-07T03:10:59ZZ
1255.52
2022-04-07T03:11:09ZZ
1255.85
2022-04-07T03:11:19ZZ
1256.18
2022-04-07T03:11:29ZZ
1257.25
2022-04-07T03:11:39ZZ
1257.68
2022-04-07T03:11:49ZZ
1258.01
2022-04-07T03:11:59ZZ
1258.28
2022-04-07T03:12:09ZZ
1259.80
2022-04-07T03:12:19ZZ
1261.00
2022-04-07T03:12:29ZZ
1262.52
2022-04-07T03:12:39ZZ
1265.70
2022-04-07T03:12:49ZZ
1268.58
2022-04-07T03:12:59ZZ
1269.55
2022-04-07T03:13:09ZZ
1270.37
2022-04-07T03:13:19ZZ
1270.70
2022-04-07T03:13:29ZZ
1271.50
2022-04-07T03:13:39ZZ
1270.80
2022-04-07T03:13:49ZZ
1270.90
2022-04-07T03:13:59ZZ
1270.20
2022-04-07T03:14:09ZZ
1270.20
2022-04-07T03:14:19ZZ
1267.30
2022-04-07T03:14:29ZZ
1266.30
2022-04-07T03:14:39ZZ
1265.00
2022-04-07T03:14:49ZZ
1264.90
2022-04-07T03:14:59ZZ
1263.80
2022-04-07T03:15:09ZZ
1263.20
2022-04-07T03:15:19ZZ
1263.10
2022-04-07T03:15:29ZZ
1262.60
2022-04-07T03:15:39ZZ
1263.60
2022-04-07T03:15:49ZZ
1263.60
2022-04-07T03:15:59ZZ
1265.50
2022-04-07T03:16:09ZZ
1266.50
2022-04-07T03:16:19ZZ
1267.50
2022-04-07T03:16:29ZZ
1271.70
2022-04-07T03:16:39ZZ
1271.80
2022-04-07T03:16:49ZZ
1276.20
2022-04-07T03:16:59ZZ
1277.80
2022-04-07T03:17:09ZZ
1279.10
2022-04-07T03:17:19ZZ
1280.35
2022-04-07T03:17:29ZZ
1282.35
2022-04-07T03:17:39ZZ
1282.44
2022-04-07T03:17:49ZZ
1282.86
2022-04-07T03:17:59ZZ
1283.05
2022-04-07T03:18:09ZZ
1283.25
2022-04-07T03:18:19ZZ
1283.64
2022-04-07T03:18:29ZZ
1284.42
2022-04-07T03:18:39ZZ
1285.01
2022-04-07T03:18:49ZZ
1285.42
2022-04-07T03:18:59ZZ
1287.19
2022-04-07T03:19:09ZZ
1287.48
2022-04-07T03:19:19ZZ
1287.87
2022-04-07T03:19:29ZZ
1290.03
2022-04-07T03:19:39ZZ
1290.42
2022-04-07T03:19:49ZZ
1290.83
2022-04-07T03:19:59ZZ
1290.38
2022-04-07T03:20:08ZZ
1292.99
2022-04-07T03:20:09ZZ
1295.45
2022-04-07T03:20:19ZZ
1297.60
2022-04-07T03:20:29ZZ
1297.80
2022-04-07T03:20:39ZZ
1298.00
2022-04-07T03:20:49ZZ
1297.70
2022-04-07T03:20:59ZZ
1297.00
2022-04-07T03:21:09ZZ
1297.30
2022-04-07T03:21:19ZZ
1297.50
2022-04-07T03:21:29ZZ
1297.10
2022-04-07T03:21:39ZZ
1297.50
2022-04-07T03:21:49ZZ
1297.74
2022-04-07T03:21:59ZZ
1297.92
2022-04-07T03:22:09ZZ
1297.98
2022-04-07T03:22:19ZZ
1299.03
2022-04-07T03:22:29ZZ
1299.26
2022-04-07T03:22:39ZZ
1300.76
2022-04-07T03:22:49ZZ
1301.11
2022-04-07T03:22:59ZZ
1302.21
2022-04-07T03:23:09ZZ
1303.50
2022-04-07T03:23:19ZZ
1303.73
2022-04-07T03:23:29ZZ
1304.95
2022-04-07T03:23:39ZZ
1305.20
2022-04-07T03:23:49ZZ
1305.43
2022-04-07T03:23:59ZZ
1306.42
2022-04-07T03:24:09ZZ
1306.59
2022-04-07T03:24:19ZZ
1306.69
2022-04-07T03:24:29ZZ
1307.35
2022-04-07T03:24:39ZZ
1307.98
2022-04-07T03:24:49ZZ
1308.17
2022-04-07T03:24:59ZZ
1308.66
2022-04-07T03:25:09ZZ
1309.47
2022-04-07T03:25:19ZZ
1309.67
2022-04-07T03:25:29ZZ
1310.21
2022-04-07T03:25:39ZZ
1311.15
2022-04-07T03:25:49ZZ
1311.84
2022-04-07T03:25:59ZZ
1312.43
2022-04-07T03:26:09ZZ
1312.67
2022-04-07T03:26:19ZZ
1313.66
2022-04-07T03:26:29ZZ
1313.91
2022-04-07T03:26:39ZZ
1314.14
2022-04-07T03:26:49ZZ
1315.41
2022-04-07T03:26:59ZZ
1315.64
2022-04-07T03:27:09ZZ
1315.87
2022-04-07T03:27:19ZZ
1316.85
2022-04-07T03:27:29ZZ
1316.91
2022-04-07T03:27:39ZZ
1318.41
2022-04-07T03:27:49ZZ
1320.09
2022-04-07T03:27:59ZZ
1321.31
2022-04-07T03:28:09ZZ
1321.54
2022-04-07T03:28:19ZZ
1321.78
2022-04-07T03:28:29ZZ
1322.82
2022-04-07T03:28:39ZZ
1323.05
2022-04-07T03:28:49ZZ
1323.63
2022-04-07T03:28:59ZZ
1324.56
2022-04-07T03:29:09ZZ
1325.60
2022-04-07T03:29:19ZZ
1325.40
2022-04-07T03:29:29ZZ
1325.10
2022-04-07T03:29:39ZZ
1324.30
2022-04-07T03:29:49ZZ
1323.70
2022-04-07T03:29:59ZZ
1320.90
2022-04-07T03:30:09ZZ
1321.00
2022-04-07T03:30:19ZZ
1319.10
2022-04-07T03:30:29ZZ
1316.30
2022-04-07T03:30:39ZZ
1316.40
2022-04-07T03:30:49ZZ
1312.20
2022-04-07T03:30:59ZZ
1311.70
2022-04-07T03:31:09ZZ
1312.40
2022-04-07T03:31:19ZZ
1316.20
2022-04-07T03:31:29ZZ
1316.80
2022-04-07T03:31:39ZZ
1319.40
2022-04-07T03:31:49ZZ
1319.90
2022-04-07T03:31:59ZZ
1322.70
2022-04-07T03:32:09ZZ
1323.50
2022-04-07T03:32:19ZZ
1325.00
2022-04-07T03:32:29ZZ
1325.60
2022-04-07T03:32:39ZZ
1325.80
2022-04-07T03:32:49ZZ
1326.40
2022-04-07T03:32:59ZZ
1327.90
2022-04-07T03:33:09ZZ
1329.30
2022-04-07T03:33:19ZZ
1330.60
2022-04-07T03:33:29ZZ
1333.00
2022-04-07T03:33:39ZZ
1335.60
2022-04-07T03:33:49ZZ
1337.10
2022-04-07T03:33:59ZZ
1339.50
2022-04-07T03:34:09ZZ
1339.60
2022-04-07T03:34:19ZZ
1342.70
2022-04-07T03:34:29ZZ
1343.40
2022-04-07T03:34:39ZZ
1343.80
2022-04-07T03:34:49ZZ
1343.70
2022-04-07T03:34:59ZZ
1343.70
2022-04-07T03:35:09ZZ
1343.20
2022-04-07T03:35:19ZZ
1343.00
2022-04-07T03:35:29ZZ
1343.10
2022-04-07T03:35:39ZZ
1343.80
2022-04-07T03:35:49ZZ
1343.90
2022-04-07T03:35:59ZZ
1344.00
2022-04-07T03:36:09ZZ
1344.00
2022-04-07T03:36:19ZZ
1343.80
2022-04-07T03:36:29ZZ
1344.20
2022-04-07T03:36:39ZZ
1344.20
2022-04-07T03:36:49ZZ
1345.00
2022-04-07T03:36:59ZZ
1345.50
2022-04-07T03:37:09ZZ
1345.50
2022-04-07T03:37:19ZZ
1345.50
2022-04-07T03:37:29ZZ
1346.00
2022-04-07T03:37:39ZZ
1346.60
2022-04-07T03:37:49ZZ
1347.00
2022-04-07T03:37:59ZZ
1348.20
2022-04-07T03:38:09ZZ
1348.90
2022-04-07T03:38:19ZZ
1349.60
2022-04-07T03:38:29ZZ
1351.10
2022-04-07T03:38:39ZZ
1351.10
2022-04-07T03:38:49ZZ
1350.70
2022-04-07T03:38:59ZZ
1350.10
2022-04-07T03:39:09ZZ
1347.70
2022-04-07T03:39:19ZZ
1347.50
2022-04-07T03:39:29ZZ
1347.30
2022-04-07T03:39:39ZZ
1345.70
2022-04-07T03:39:49ZZ
1345.20
2022-04-07T03:39:59ZZ
1344.90
2022-04-07T03:40:09ZZ
1344.70
2022-04-07T03:40:19ZZ
1344.10
2022-04-07T03:40:29ZZ
1343.90
2022-04-07T03:40:39ZZ
1342.70
2022-04-07T03:40:49ZZ
1342.90
2022-04-07T03:40:59ZZ
1348.70
2022-04-07T03:41:09ZZ
1350.10
2022-04-07T03:41:19ZZ
1349.70
2022-04-07T03:41:29ZZ
1351.60
2022-04-07T03:41:39ZZ
1351.80
2022-04-07T03:41:49ZZ
1352.50
2022-04-07T03:41:59ZZ
1353.70
2022-04-07T03:42:09ZZ
1354.00
2022-04-07T03:42:19ZZ
1354.60
2022-04-07T03:42:29ZZ
1355.30
2022-04-07T03:42:39ZZ
1356.50
2022-04-07T03:42:49ZZ
1356.80
2022-04-07T03:42:59ZZ
1358.20
2022-04-07T03:43:09ZZ
1359.50
2022-04-07T03:43:19ZZ
1358.50
2022-04-07T03:43:29ZZ
1355.20
2022-04-07T03:43:39ZZ
1353.10
2022-04-07T03:43:49ZZ
1353.30
2022-04-07T03:43:59ZZ
1354.40
2022-04-07T03:44:09ZZ
1355.40
2022-04-07T03:44:19ZZ
1355.80
2022-04-07T03:44:29ZZ
1355.80
2022-04-07T03:44:39ZZ
1354.90
2022-04-07T03:44:49ZZ
1354.60
2022-04-07T03:44:59ZZ
1352.20
2022-04-07T03:45:09ZZ
1352.10
2022-04-07T03:45:19ZZ
1352.00
2022-04-07T03:45:29ZZ
1352.30
2022-04-07T03:45:39ZZ
1352.10
2022-04-07T03:45:49ZZ
1352.40
2022-04-07T03:45:59ZZ
1354.10
2022-04-07T03:46:09ZZ
1355.40
2022-04-07T03:46:19ZZ
1356.50
2022-04-07T03:46:29ZZ
1356.60
2022-04-07T03:46:39ZZ
1356.67
2022-04-07T03:46:49ZZ
1356.98
2022-04-07T03:46:59ZZ
1357.08
2022-04-07T03:47:09ZZ
1357.89
2022-04-07T03:47:19ZZ
1358.17
2022-04-07T03:47:29ZZ
1358.29
2022-04-07T03:47:39ZZ
1358.54
2022-04-07T03:47:49ZZ
1358.68
2022-04-07T03:47:59ZZ
1358.90
2022-04-07T03:48:09ZZ
1359.02
2022-04-07T03:48:19ZZ
1359.06
2022-04-07T03:48:29ZZ
1359.39
2022-04-07T03:48:39ZZ
1359.41
2022-04-07T03:48:49ZZ
1359.75
2022-04-07T03:48:59ZZ
1359.88
2022-04-07T03:49:09ZZ
1360.27
2022-04-07T03:49:19ZZ
1360.54
2022-04-07T03:49:29ZZ
1360.86
2022-04-07T03:49:39ZZ
1361.22
2022-04-07T03:49:49ZZ
1361.77
2022-04-07T03:49:59ZZ
1361.89
2022-04-07T03:50:09ZZ
1362.32
2022-04-07T03:50:19ZZ
1362.57
2022-04-07T03:50:29ZZ
1363.14
2022-04-07T03:50:39ZZ
1363.38
2022-04-07T03:50:49ZZ
1364.70
2022-04-07T03:50:59ZZ
1361.40
2022-04-07T03:51:09ZZ
1360.60
2022-04-07T03:51:19ZZ
1360.60
2022-04-07T03:51:29ZZ
1361.60
2022-04-07T03:51:39ZZ
1364.60
2022-04-07T03:51:49ZZ
1364.50
2022-04-07T03:51:59ZZ
1367.50
2022-04-07T03:52:09ZZ
1368.10
2022-04-07T03:52:19ZZ
1369.40
2022-04-07T03:52:29ZZ
1369.60
2022-04-07T03:52:39ZZ
1368.80
2022-04-07T03:52:49ZZ
1368.10
2022-04-07T03:52:59ZZ
1372.00
2022-04-07T03:53:09ZZ
1372.70
2022-04-07T03:53:19ZZ
1374.20
2022-04-07T03:53:29ZZ
1374.80
2022-04-07T03:53:39ZZ
1374.90
2022-04-07T03:53:49ZZ
1374.80
2022-04-07T03:53:59ZZ
1374.60
2022-04-07T03:54:09ZZ
1373.90
2022-04-07T03:54:19ZZ
1373.50
2022-04-07T03:54:29ZZ
1375.60
2022-04-07T03:54:39ZZ
1375.90
2022-04-07T03:54:49ZZ
1376.09
2022-04-07T03:54:59ZZ
1376.32
2022-04-07T03:55:09ZZ
1376.56
2022-04-07T03:55:19ZZ
1376.86
2022-04-07T03:55:29ZZ
1376.97
2022-04-07T03:55:39ZZ
1378.20
2022-04-07T03:55:49ZZ
1377.90
2022-04-07T03:55:59ZZ
1376.50
2022-04-07T03:56:09ZZ
1375.40
2022-04-07T03:56:19ZZ
1374.50
2022-04-07T03:56:29ZZ
1374.10
2022-04-07T03:56:39ZZ
1378.30
2022-04-07T03:56:49ZZ
1381.00
2022-04-07T03:56:59ZZ
1383.00
2022-04-07T03:57:09ZZ
1384.50
2022-04-07T03:57:19ZZ
1384.40
2022-04-07T03:57:29ZZ
1383.80
2022-04-07T03:57:39ZZ
1383.40
2022-04-07T03:57:49ZZ
1382.80
2022-04-07T03:57:59ZZ
1381.60
2022-04-07T03:58:09ZZ
1381.30
2022-04-07T03:58:19ZZ
1380.70
2022-04-07T03:58:29ZZ
1382.80
2022-04-07T03:58:39ZZ
1385.40
2022-04-07T03:58:49ZZ
1390.20
2022-04-07T03:58:59ZZ
1392.70
2022-04-07T03:59:09ZZ
1394.70
2022-04-07T03:59:19ZZ
1399.70
2022-04-07T03:59:29ZZ
1403.30
2022-04-07T03:59:39ZZ
1404.70
2022-04-07T03:59:49ZZ
1405.40
2022-04-07T03:59:59ZZ
1407.70
2022-04-07T04:00:09ZZ
1409.10
2022-04-07T04:00:19ZZ
1409.60
2022-04-07T04:00:29ZZ
1409.30
2022-04-07T04:00:39ZZ
1408.70
2022-04-07T04:00:49ZZ
1406.20
2022-04-07T04:00:59ZZ
1407.40
2022-04-07T04:01:09ZZ
1409.10
2022-04-07T04:01:19ZZ
1410.50
2022-04-07T04:01:29ZZ
1410.60
2022-04-07T04:01:39ZZ
1409.30
2022-04-07T04:01:49ZZ
1407.00
2022-04-07T04:01:59ZZ
1406.18
2022-04-07T04:02:09ZZ
1405.81
2022-04-07T04:02:19ZZ
1404.63
2022-04-07T04:02:29ZZ
1402.29
2022-04-07T04:02:39ZZ
1401.18
2022-04-07T04:02:49ZZ
1400.10
2022-04-07T04:02:59ZZ
1400.01
2022-04-07T04:03:09ZZ
1398.57
2022-04-07T04:03:19ZZ
1398.04
2022-04-07T04:03:29ZZ
1396.50
2022-04-07T04:03:39ZZ
1396.70
2022-04-07T04:03:49ZZ
1396.50
2022-04-07T04:03:59ZZ
1396.30
2022-04-07T04:04:09ZZ
1396.00
2022-04-07T04:04:19ZZ
1396.50
2022-04-07T04:04:29ZZ
1396.80
2022-04-07T04:04:39ZZ
1397.30
2022-04-07T04:04:49ZZ
1399.50
2022-04-07T04:04:59ZZ
1400.60
2022-04-07T04:05:09ZZ
1400.80
2022-04-07T04:05:19ZZ
1401.20
2022-04-07T04:05:29ZZ
1401.50
2022-04-07T04:05:39ZZ
1401.40
2022-04-07T04:05:49ZZ
1400.10
2022-04-07T04:05:59ZZ
1400.00
2022-04-07T04:06:09ZZ
1398.10
2022-04-07T04:06:19ZZ
1399.50
2022-04-07T04:06:29ZZ
1405.20
2022-04-07T04:06:39ZZ
1405.80
2022-04-07T04:06:49ZZ
1406.10
2022-04-07T04:06:59ZZ
1406.10
2022-04-07T04:07:09ZZ
1406.40
2022-04-07T04:07:19ZZ
1406.40
2022-04-07T04:07:29ZZ
1406.80
2022-04-07T04:07:39ZZ
1406.80
2022-04-07T04:07:49ZZ
1406.60
2022-04-07T04:07:59ZZ
1406.50
2022-04-07T04:08:09ZZ
1406.30
2022-04-07T04:08:19ZZ
1406.20
2022-04-07T04:08:29ZZ
1405.60
2022-04-07T04:08:39ZZ
1403.90
2022-04-07T04:08:49ZZ
1403.20
2022-04-07T04:08:59ZZ
1403.60
2022-04-07T04:09:09ZZ
1404.70
2022-04-07T04:09:19ZZ
1405.60
2022-04-07T04:09:29ZZ
1406.10
2022-04-07T04:09:39ZZ
1406.70
2022-04-07T04:09:49ZZ
1408.60
2022-04-07T04:09:59ZZ
1409.20
2022-04-07T04:10:09ZZ
1409.60
2022-04-07T04:10:19ZZ
1409.10
2022-04-07T04:10:29ZZ
1408.20
2022-04-07T04:10:39ZZ
1407.60
2022-04-07T04:10:49ZZ
1407.20
2022-04-07T04:10:59ZZ
1406.40
2022-04-07T04:11:09ZZ
1409.80
2022-04-07T04:11:19ZZ
1410.40
2022-04-07T04:11:29ZZ
1411.40
2022-04-07T04:11:39ZZ
1411.50
2022-04-07T04:11:49ZZ
1414.30
2022-04-07T04:11:59ZZ
1415.40
2022-04-07T04:12:09ZZ
1416.40
2022-04-07T04:12:19ZZ
1416.80
2022-04-07T04:12:29ZZ
1416.80
2022-04-07T04:12:39ZZ
1417.80
2022-04-07T04:12:49ZZ
1418.20
2022-04-07T04:12:59ZZ
1418.60
2022-04-07T04:13:09ZZ
1421.40
2022-04-07T04:13:19ZZ
1421.80
2022-04-07T04:13:29ZZ
1423.90
2022-04-07T04:13:39ZZ
1425.70
2022-04-07T04:13:49ZZ
1426.90
2022-04-07T04:13:59ZZ
1427.50
2022-04-07T04:14:09ZZ
1427.50
2022-04-07T04:14:19ZZ
1427.90
2022-04-07T04:14:29ZZ
1428.20
2022-04-07T04:14:39ZZ
1427.90
2022-04-07T04:14:49ZZ
1427.40
2022-04-07T04:14:59ZZ
1427.50
2022-04-07T04:15:09ZZ
1427.30
2022-04-07T04:15:19ZZ
1427.60
2022-04-07T04:15:29ZZ
1427.20
2022-04-07T04:15:39ZZ
1427.10
2022-04-07T04:15:49ZZ
1427.00
2022-04-07T04:15:59ZZ
1428.10
2022-04-07T04:16:09ZZ
1428.60
2022-04-07T04:16:19ZZ
1429.00
2022-04-07T04:16:29ZZ
1429.80
2022-04-07T04:16:39ZZ
1430.00
2022-04-07T04:16:49ZZ
1430.70
2022-04-07T04:16:59ZZ
1430.90
2022-04-07T04:17:09ZZ
1431.30
2022-04-07T04:17:19ZZ
1431.60
2022-04-07T04:17:29ZZ
1431.90
2022-04-07T04:17:39ZZ
1432.50
2022-04-07T04:17:49ZZ
1432.80
2022-04-07T04:17:59ZZ
1433.30
2022-04-07T04:18:09ZZ
1434.07
2022-04-07T04:18:19ZZ
1434.32
2022-04-07T04:18:29ZZ
1434.49
2022-04-07T04:18:39ZZ
1434.63
2022-04-07T04:18:49ZZ
1434.78
2022-04-07T04:18:59ZZ
1435.02
2022-04-07T04:19:09ZZ
1435.31
2022-04-07T04:19:19ZZ
1435.59
2022-04-07T04:19:29ZZ
1436.07
2022-04-07T04:19:39ZZ
1436.11
2022-04-07T04:19:49ZZ
1436.90
2022-04-07T04:19:59ZZ
1437.20
2022-04-07T04:20:09ZZ
1437.90
2022-04-07T04:20:19ZZ
1438.50
2022-04-07T04:20:29ZZ
1438.70
2022-04-07T04:20:39ZZ
1438.80
2022-04-07T04:20:49ZZ
1439.00
2022-04-07T04:20:59ZZ
1438.90
2022-04-07T04:21:09ZZ
1439.10
2022-04-07T04:21:19ZZ
1439.20
2022-04-07T04:21:29ZZ
1439.30
2022-04-07T04:21:39ZZ
1439.40
2022-04-07T04:21:49ZZ
1439.40
2022-04-07T04:21:59ZZ
1439.70
2022-04-07T04:22:09ZZ
1440.10
2022-04-07T04:22:19ZZ
1440.70
2022-04-07T04:22:29ZZ
1443.10
2022-04-07T04:22:39ZZ
1446.60
2022-04-07T04:22:49ZZ
1448.10
2022-04-07T04:22:59ZZ
1449.00
2022-04-07T04:23:09ZZ
1449.40
2022-04-07T04:23:19ZZ
1450.30
2022-04-07T04:23:29ZZ
1450.60
2022-04-07T04:23:39ZZ
1450.70
2022-04-07T04:23:49ZZ
1450.80
2022-04-07T04:23:59ZZ
1450.90
2022-04-07T04:24:09ZZ
1451.00
2022-04-07T04:24:19ZZ
1451.20
2022-04-07T04:24:29ZZ
1451.30
2022-04-07T04:24:39ZZ
1451.70
2022-04-07T04:24:49ZZ
1451.90
2022-04-07T04:24:59ZZ
1451.80
2022-04-07T04:25:09ZZ
1452.00
2022-04-07T04:25:19ZZ
1452.10
2022-04-07T04:25:29ZZ
1452.00
2022-04-07T04:25:39ZZ
1451.90
2022-04-07T04:25:49ZZ
1451.70
2022-04-07T04:25:59ZZ
1451.90
2022-04-07T04:26:09ZZ
1452.40
2022-04-07T04:26:19ZZ
1452.50
2022-04-07T04:26:29ZZ
1452.60
2022-04-07T04:26:39ZZ
1452.70
2022-04-07T04:26:49ZZ
1452.70
2022-04-07T04:26:59ZZ
1452.70
2022-04-07T04:27:09ZZ
1452.50
2022-04-07T04:27:19ZZ
1451.90
2022-04-07T04:27:29ZZ
1451.70
2022-04-07T04:27:39ZZ
1451.70
2022-04-07T04:27:49ZZ
1452.50
2022-04-07T04:27:59ZZ
1452.70
2022-04-07T04:28:09ZZ
1453.20
2022-04-07T04:28:19ZZ
1454.30
2022-04-07T04:28:29ZZ
1455.00
2022-04-07T04:28:39ZZ
1457.00
2022-04-07T04:28:49ZZ
1457.50
2022-04-07T04:28:59ZZ
1457.90
2022-04-07T04:29:09ZZ
1457.80
2022-04-07T04:29:19ZZ
1456.70
2022-04-07T04:29:29ZZ
1456.70
2022-04-07T04:29:39ZZ
1463.00
2022-04-07T04:29:49ZZ
1464.20
2022-04-07T04:29:59ZZ
1463.90
2022-04-07T04:30:09ZZ
1463.40
2022-04-07T04:30:19ZZ
1463.80
2022-04-07T04:30:29ZZ
1463.90
2022-04-07T04:30:39ZZ
1464.60
2022-04-07T04:30:49ZZ
1465.30
2022-04-07T04:30:59ZZ
1468.90
2022-04-07T04:31:09ZZ
1470.60
2022-04-07T04:31:19ZZ
1471.10
2022-04-07T04:31:29ZZ
1471.60
2022-04-07T04:31:39ZZ
1472.00
2022-04-07T04:31:49ZZ
1472.60
2022-04-07T04:31:59ZZ
1473.00
2022-04-07T04:32:09ZZ
1472.61
2022-04-07T04:32:18ZZ
1474.20
2022-04-07T04:32:19ZZ
1474.20
2022-04-07T04:32:29ZZ
1474.70
2022-04-07T04:32:39ZZ
1475.40
2022-04-07T04:32:49ZZ
1475.80
2022-04-07T04:32:59ZZ
1476.00
2022-04-07T04:33:09ZZ
1474.50
2022-04-07T04:33:19ZZ
1474.10
2022-04-07T04:33:29ZZ
1474.40
2022-04-07T04:33:39ZZ
1474.30
2022-04-07T04:33:49ZZ
1474.50
2022-04-07T04:33:59ZZ
1475.00
2022-04-07T04:34:09ZZ
1475.00
2022-04-07T04:34:19ZZ
1475.20
2022-04-07T04:34:29ZZ
1474.60
2022-04-07T04:34:39ZZ
1474.20
2022-04-07T04:34:49ZZ
1474.20
2022-04-07T04:34:59ZZ
1473.90
2022-04-07T04:35:09ZZ
1473.10
2022-04-07T04:35:19ZZ
1473.40
2022-04-07T04:35:29ZZ
1472.90
2022-04-07T04:35:39ZZ
1473.10
2022-04-07T04:35:49ZZ
1473.20
2022-04-07T04:35:59ZZ
1473.50
2022-04-07T04:36:09ZZ
1474.00
2022-04-07T04:36:19ZZ
1474.70
2022-04-07T04:36:29ZZ
1475.90
2022-04-07T04:36:39ZZ
1476.40
2022-04-07T04:36:49ZZ
1477.70
2022-04-07T04:36:59ZZ
1478.90
2022-04-07T04:37:09ZZ
1481.60
2022-04-07T04:37:19ZZ
1482.00
2022-04-07T04:37:29ZZ
1483.30
2022-04-07T04:37:39ZZ
1483.70
2022-04-07T04:37:49ZZ
1483.90
2022-04-07T04:37:59ZZ
1484.10
2022-04-07T04:38:09ZZ
1483.90
2022-04-07T04:38:19ZZ
1482.00
2022-04-07T04:38:29ZZ
1482.10
2022-04-07T04:38:39ZZ
1482.70
2022-04-07T04:38:49ZZ
1483.70
2022-04-07T04:38:59ZZ
1485.80
2022-04-07T04:39:09ZZ
1491.90
2022-04-07T04:39:19ZZ
1493.70
2022-04-07T04:39:29ZZ
1495.50
2022-04-07T04:39:39ZZ
1496.30
2022-04-07T04:39:49ZZ
1496.80
2022-04-07T04:39:59ZZ
1495.70
2022-04-07T04:40:09ZZ
1495.00
2022-04-07T04:40:19ZZ
1494.70
2022-04-07T04:40:29ZZ
1494.00
2022-04-07T04:40:39ZZ
1492.20
2022-04-07T04:40:49ZZ
1489.90
2022-04-07T04:40:59ZZ
1488.60
2022-04-07T04:41:09ZZ
1487.80
2022-04-07T04:41:19ZZ
1487.90
2022-04-07T04:41:29ZZ
1487.90
2022-04-07T04:41:39ZZ
1488.10
2022-04-07T04:41:49ZZ
1488.80
2022-04-07T04:41:59ZZ
1489.80
2022-04-07T04:42:09ZZ
1492.40
2022-04-07T04:42:19ZZ
1493.20
2022-04-07T04:42:29ZZ
1492.90
2022-04-07T04:42:39ZZ
1492.70
2022-04-07T04:42:49ZZ
1490.00
2022-04-07T04:42:59ZZ
1490.00
2022-04-07T04:43:09ZZ
1489.90
2022-04-07T04:43:19ZZ
1489.80
2022-04-07T04:43:29ZZ
1490.10
2022-04-07T04:43:39ZZ
1490.40
2022-04-07T04:43:49ZZ
1490.39
2022-04-07T04:43:58ZZ
1491.30
2022-04-07T04:43:59ZZ
1491.50
2022-04-07T04:44:09ZZ
1491.70
2022-04-07T04:44:19ZZ
1492.40
2022-04-07T04:44:29ZZ
1492.50
2022-04-07T04:44:39ZZ
1494.90
2022-04-07T04:44:49ZZ
1495.40
2022-04-07T04:44:59ZZ
1496.00
2022-04-07T04:45:09ZZ
1496.40
2022-04-07T04:45:19ZZ
1500.80
2022-04-07T04:45:29ZZ
1502.50
2022-04-07T04:45:39ZZ
1504.00
2022-04-07T04:45:49ZZ
1504.40
2022-04-07T04:45:59ZZ
1504.30
2022-04-07T04:46:09ZZ
1504.40
2022-04-07T04:46:19ZZ
1505.50
2022-04-07T04:46:29ZZ
1506.40
2022-04-07T04:46:39ZZ
1505.40
2022-04-07T04:46:49ZZ
1503.60
2022-04-07T04:46:59ZZ
1501.40
2022-04-07T04:47:09ZZ
1500.90
2022-04-07T04:47:19ZZ
1500.60
2022-04-07T04:47:29ZZ
1500.80
2022-04-07T04:47:39ZZ
1500.70
2022-04-07T04:47:49ZZ
1500.60
2022-04-07T04:47:59ZZ
1501.30
2022-04-07T04:48:09ZZ
1501.00
2022-04-07T04:48:19ZZ
1499.50
2022-04-07T04:48:29ZZ
1500.60
2022-04-07T04:48:39ZZ
1500.40
2022-04-07T04:48:49ZZ
1500.10
2022-04-07T04:48:59ZZ
1499.20
2022-04-07T04:49:09ZZ
1499.10
2022-04-07T04:49:19ZZ
1496.30
2022-04-07T04:49:29ZZ
1493.20
2022-04-07T04:49:39ZZ
1487.20
2022-04-07T04:49:49ZZ
1486.50
2022-04-07T04:49:59ZZ
1487.05
2022-04-07T04:50:09ZZ
1487.54
2022-04-07T04:50:19ZZ
1487.98
2022-04-07T04:50:29ZZ
1488.79
2022-04-07T04:50:39ZZ
1489.17
2022-04-07T04:50:49ZZ
1489.60
2022-04-07T04:50:59ZZ
1490.41
2022-04-07T04:51:09ZZ
1490.83
2022-04-07T04:51:19ZZ
1491.18
2022-04-07T04:51:29ZZ
1492.00
2022-04-07T04:51:39ZZ
1494.20
2022-04-07T04:51:49ZZ
1495.70
2022-04-07T04:51:59ZZ
1496.00
2022-04-07T04:52:09ZZ
1497.30
2022-04-07T04:52:19ZZ
1497.80
2022-04-07T04:52:29ZZ
1498.10
2022-04-07T04:52:39ZZ
1498.30
2022-04-07T04:52:49ZZ
1499.10
2022-04-07T04:52:59ZZ
1499.20
2022-04-07T04:53:09ZZ
1500.30
2022-04-07T04:53:19ZZ
1500.40
2022-04-07T04:53:29ZZ
1504.70
2022-04-07T04:53:39ZZ
1505.10
2022-04-07T04:53:49ZZ
1505.60
2022-04-07T04:53:59ZZ
1505.22
2022-04-07T04:54:08ZZ
1506.20
2022-04-07T04:54:09ZZ
1507.60
2022-04-07T04:54:19ZZ
1509.40
2022-04-07T04:54:29ZZ
1509.80
2022-04-07T04:54:39ZZ
1509.60
2022-04-07T04:54:49ZZ
1509.40
2022-04-07T04:54:59ZZ
1509.90
2022-04-07T04:55:09ZZ
1510.80
2022-04-07T04:55:19ZZ
1510.90
2022-04-07T04:55:29ZZ
1511.50
2022-04-07T04:55:39ZZ
1512.90
2022-04-07T04:55:49ZZ
1515.50
2022-04-07T04:55:59ZZ
1516.40
2022-04-07T04:56:09ZZ
1516.60
2022-04-07T04:56:19ZZ
1517.50
2022-04-07T04:56:29ZZ
1517.60
2022-04-07T04:56:39ZZ
1517.70
2022-04-07T04:56:49ZZ
1517.80
2022-04-07T04:56:59ZZ
1517.90
2022-04-07T04:57:09ZZ
1518.00
2022-04-07T04:57:19ZZ
1518.10
2022-04-07T04:57:29ZZ
1518.20
2022-04-07T04:57:39ZZ
1518.30
2022-04-07T04:57:49ZZ
1518.50
2022-04-07T04:57:59ZZ
1518.50
2022-04-07T04:58:19ZZ
1518.50
2022-04-07T04:58:29ZZ
1518.50
2022-04-07T04:58:39ZZ
1518.50
2022-04-07T04:58:49ZZ
1518.50
2022-04-07T04:58:59ZZ
1518.50
2022-04-07T04:59:09ZZ
1518.50
2022-04-07T04:59:19ZZ
1518.60
2022-04-07T04:59:29ZZ
1518.60
2022-04-07T04:59:39ZZ
1518.70
2022-04-07T04:59:49ZZ
1518.70
2022-04-07T04:59:59ZZ
1518.70
2022-04-07T05:00:09ZZ
1518.80
2022-04-07T05:00:19ZZ
1518.80
2022-04-07T05:00:29ZZ
1518.90
2022-04-07T05:00:39ZZ
1518.90
2022-04-07T05:00:49ZZ
1519.00
2022-04-07T05:00:59ZZ
1519.00
2022-04-07T05:01:09ZZ
1519.10
2022-04-07T05:01:19ZZ
1519.10
2022-04-07T05:01:29ZZ
1519.20
2022-04-07T05:01:39ZZ
1519.30
2022-04-07T05:01:49ZZ
1519.30
2022-04-07T05:01:59ZZ
1519.40
2022-04-07T05:02:09ZZ
1519.40
2022-04-07T05:02:19ZZ
1519.50
2022-04-07T05:02:29ZZ
1519.60
2022-04-07T05:02:39ZZ
1519.60
2022-04-07T05:02:49ZZ
1519.70
2022-04-07T05:02:59ZZ
1519.70
2022-04-07T05:03:09ZZ
1519.70
2022-04-07T05:03:19ZZ
1519.80
2022-04-07T05:03:29ZZ
1519.80
2022-04-07T05:03:39ZZ
1519.90
2022-04-07T05:03:49ZZ
1520.00
2022-04-07T05:03:59ZZ
1520.10
2022-04-07T05:04:09ZZ
1520.20
2022-04-07T05:04:19ZZ
1520.30
2022-04-07T05:04:29ZZ
1520.50
2022-04-07T05:04:39ZZ
1520.60
2022-04-07T05:04:49ZZ
1520.80
2022-04-07T05:04:59ZZ
1521.20
2022-04-07T05:05:09ZZ
1522.30
2022-04-07T05:05:19ZZ
1524.20
2022-04-07T05:05:29ZZ
1525.40
2022-04-07T05:05:39ZZ
1525.90
2022-04-07T05:05:49ZZ
1526.30
2022-04-07T05:05:59ZZ
1526.70
2022-04-07T05:06:09ZZ
1527.90
2022-04-07T05:06:19ZZ
1528.60
2022-04-07T05:06:29ZZ
1532.00
2022-04-07T05:06:39ZZ
1533.60
2022-04-07T05:06:49ZZ
1535.70
2022-04-07T05:06:59ZZ
1537.00
2022-04-07T05:07:09ZZ
1537.40
2022-04-07T05:07:19ZZ
1538.90
2022-04-07T05:07:29ZZ
1539.60
2022-04-07T05:07:39ZZ
1540.20
2022-04-07T05:07:59ZZ
1540.90
2022-04-07T05:08:09ZZ
1542.40
2022-04-07T05:08:19ZZ
1543.00
2022-04-07T05:08:29ZZ
1544.30
2022-04-07T05:08:39ZZ
1545.80
2022-04-07T05:08:49ZZ
1546.10
2022-04-07T05:08:59ZZ
1546.70
2022-04-07T05:09:09ZZ
1547.00
2022-04-07T05:09:19ZZ
1547.60
2022-04-07T05:09:29ZZ
1547.70
2022-04-07T05:09:39ZZ
1547.80
2022-04-07T05:09:49ZZ
1547.90
2022-04-07T05:09:59ZZ
1548.10
2022-04-07T05:10:09ZZ
1548.10
2022-04-07T05:10:19ZZ
1547.80
2022-04-07T05:10:29ZZ
1546.50
2022-04-07T05:10:39ZZ
1546.20
2022-04-07T05:10:49ZZ
1545.60
2022-04-07T05:10:59ZZ
1544.50
2022-04-07T05:11:09ZZ
1544.40
2022-04-07T05:11:19ZZ
1543.90
2022-04-07T05:11:29ZZ
1543.80
2022-04-07T05:11:39ZZ
1543.80
2022-04-07T05:11:49ZZ
1543.70
2022-04-07T05:11:59ZZ
1544.10
2022-04-07T05:12:09ZZ
1545.00
2022-04-07T05:12:19ZZ
1545.70
2022-04-07T05:12:29ZZ
1546.70
2022-04-07T05:12:39ZZ
1545.42
2022-04-07T05:12:48ZZ
1548.50
2022-04-07T05:12:49ZZ
1549.10
2022-04-07T05:12:59ZZ
1549.50
2022-04-07T05:13:09ZZ
1549.70
2022-04-07T05:13:19ZZ
1549.40
2022-04-07T05:13:29ZZ
1549.10
2022-04-07T05:13:39ZZ
1548.90
2022-04-07T05:13:49ZZ
1548.80
2022-04-07T05:13:59ZZ
1548.80
2022-04-07T05:14:09ZZ
1548.30
2022-04-07T05:14:19ZZ
1548.00
2022-04-07T05:14:29ZZ
1547.90
2022-04-07T05:14:39ZZ
1547.70
2022-04-07T05:14:49ZZ
1547.70
2022-04-07T05:14:59ZZ
1547.90
2022-04-07T05:15:09ZZ
1549.10
2022-04-07T05:15:19ZZ
1549.40
2022-04-07T05:15:29ZZ
1550.00
2022-04-07T05:15:39ZZ
1550.20
2022-04-07T05:15:49ZZ
1550.70
2022-04-07T05:15:59ZZ
1551.20
2022-04-07T05:16:09ZZ
1551.20
2022-04-07T05:16:19ZZ
1551.80
2022-04-07T05:16:29ZZ
1552.80
2022-04-07T05:16:39ZZ
1553.20
2022-04-07T05:16:49ZZ
1553.60
2022-04-07T05:16:59ZZ
1554.00
2022-04-07T05:17:09ZZ
1554.20
2022-04-07T05:17:19ZZ
1554.70
2022-04-07T05:17:29ZZ
1555.00
2022-04-07T05:17:39ZZ
1555.40
2022-04-07T05:17:49ZZ
1555.30
2022-04-07T05:17:59ZZ
1555.20
2022-04-07T05:18:09ZZ
1554.98
2022-04-07T05:18:19ZZ
1554.90
2022-04-07T05:18:29ZZ
1554.78
2022-04-07T05:18:39ZZ
1554.60
2022-04-07T05:18:49ZZ
1554.56
2022-04-07T05:18:59ZZ
1554.46
2022-04-07T05:19:09ZZ
1554.30
2022-04-07T05:19:29ZZ
1554.40
2022-04-07T05:19:39ZZ
1554.80
2022-04-07T05:19:49ZZ
1555.50
2022-04-07T05:19:59ZZ
1556.80
2022-04-07T05:20:09ZZ
1558.30
2022-04-07T05:20:19ZZ
1563.60
2022-04-07T05:20:29ZZ
1566.70
2022-04-07T05:20:39ZZ
1568.20
2022-04-07T05:20:49ZZ
1569.70
2022-04-07T05:20:59ZZ
1570.70
2022-04-07T05:21:09ZZ
1570.90
2022-04-07T05:21:19ZZ
1571.20
2022-04-07T05:21:29ZZ
1571.30
2022-04-07T05:21:39ZZ
1573.40
2022-04-07T05:21:49ZZ
1578.90
2022-04-07T05:21:59ZZ
1583.00
2022-04-07T05:22:09ZZ
1583.10
2022-04-07T05:22:19ZZ
1584.10
2022-04-07T05:22:29ZZ
1586.70
2022-04-07T05:22:39ZZ
1587.20
2022-04-07T05:22:49ZZ
1587.70
2022-04-07T05:22:59ZZ
1587.60
2022-04-07T05:23:09ZZ
1587.70
2022-04-07T05:23:19ZZ
1586.30
2022-04-07T05:23:29ZZ
1586.10
2022-04-07T05:23:39ZZ
1584.20
2022-04-07T05:23:49ZZ
1582.10
2022-04-07T05:23:59ZZ
1577.50
2022-04-07T05:24:09ZZ
1577.70
2022-04-07T05:24:19ZZ
1581.80
2022-04-07T05:24:29ZZ
1583.70
2022-04-07T05:24:39ZZ
1585.40
2022-04-07T05:24:49ZZ
1586.10
2022-04-07T05:24:59ZZ
1585.93
2022-04-07T05:25:08ZZ
1586.30
2022-04-07T05:25:09ZZ
1586.50
2022-04-07T05:25:19ZZ
1585.60
2022-04-07T05:25:29ZZ
1585.10
2022-04-07T05:25:39ZZ
1584.50
2022-04-07T05:25:49ZZ
1585.90
2022-04-07T05:25:59ZZ
1586.20
2022-04-07T05:26:09ZZ
1586.50
2022-04-07T05:26:19ZZ
1588.90
2022-04-07T05:26:29ZZ
1589.00
2022-04-07T05:26:39ZZ
1588.60
2022-04-07T05:26:49ZZ
1587.40
2022-04-07T05:26:59ZZ
1587.40
2022-04-07T05:27:09ZZ
1585.50
2022-04-07T05:27:19ZZ
1582.20
2022-04-07T05:27:29ZZ
1582.20
2022-04-07T05:27:39ZZ
1581.90
2022-04-07T05:27:49ZZ
1587.20
2022-04-07T05:27:59ZZ
1587.00
2022-04-07T05:28:09ZZ
1590.00
2022-04-07T05:28:19ZZ
1590.70
2022-04-07T05:28:29ZZ
1591.60
2022-04-07T05:28:39ZZ
1591.50
2022-04-07T05:28:49ZZ
1591.50
2022-04-07T05:28:59ZZ
1590.40
2022-04-07T05:29:09ZZ
1588.60
2022-04-07T05:29:19ZZ
1587.60
2022-04-07T05:29:29ZZ
1586.90
2022-04-07T05:29:39ZZ
1592.10
2022-04-07T05:29:49ZZ
1594.40
2022-04-07T05:29:59ZZ
1594.60
2022-04-07T05:30:09ZZ
1595.80
2022-04-07T05:30:19ZZ
1597.30
2022-04-07T05:30:29ZZ
1599.20
2022-04-07T05:30:39ZZ
1599.60
2022-04-07T05:30:49ZZ
1599.10
2022-04-07T05:30:59ZZ
1599.20
2022-04-07T05:31:09ZZ
1599.10
2022-04-07T05:31:19ZZ
1598.80
2022-04-07T05:31:29ZZ
1598.00
2022-04-07T05:31:39ZZ
1596.90
2022-04-07T05:31:49ZZ
1596.50
2022-04-07T05:31:59ZZ
1595.30
2022-04-07T05:32:09ZZ
1595.70
2022-04-07T05:32:19ZZ
1595.90
2022-04-07T05:32:29ZZ
1595.60
2022-04-07T05:32:39ZZ
1594.60
2022-04-07T05:32:49ZZ
1594.80
2022-04-07T05:32:59ZZ
1594.80
2022-04-07T05:33:09ZZ
1594.20
2022-04-07T05:33:19ZZ
1594.40
2022-04-07T05:33:29ZZ
1595.20
2022-04-07T05:33:39ZZ
1595.40
2022-04-07T05:33:49ZZ
1595.70
2022-04-07T05:33:59ZZ
1595.60
2022-04-07T05:34:09ZZ
1596.20
2022-04-07T05:34:19ZZ
1596.90
2022-04-07T05:34:29ZZ
1597.50
2022-04-07T05:34:39ZZ
1597.60
2022-04-07T05:34:49ZZ
1597.70
2022-04-07T05:34:59ZZ
1597.60
2022-04-07T05:35:09ZZ
1597.30
2022-04-07T05:35:19ZZ
1596.80
2022-04-07T05:35:29ZZ
1596.20
2022-04-07T05:35:39ZZ
1596.20
2022-04-07T05:35:49ZZ
1596.20
2022-04-07T05:35:59ZZ
1596.00
2022-04-07T05:36:09ZZ
1595.90
2022-04-07T05:36:19ZZ
1595.30
2022-04-07T05:36:29ZZ
1594.20
2022-04-07T05:36:39ZZ
1594.10
2022-04-07T05:36:49ZZ
1594.00
2022-04-07T05:36:59ZZ
1594.40
2022-04-07T05:37:09ZZ
1594.80
2022-04-07T05:37:19ZZ
1594.80
2022-04-07T05:37:29ZZ
1595.00
2022-04-07T05:37:39ZZ
1594.95
2022-04-07T05:37:48ZZ
1595.10
2022-04-07T05:37:49ZZ
1595.20
2022-04-07T05:37:59ZZ
1595.20
2022-04-07T05:38:09ZZ
1595.30
2022-04-07T05:38:19ZZ
1595.40
2022-04-07T05:38:29ZZ
1595.40
2022-04-07T05:38:39ZZ
1595.50
2022-04-07T05:38:49ZZ
1595.60
2022-04-07T05:38:59ZZ
1595.80
2022-04-07T05:39:09ZZ
1596.00
2022-04-07T05:39:19ZZ
1597.20
2022-04-07T05:39:29ZZ
1597.90
2022-04-07T05:39:39ZZ
1598.10
2022-04-07T05:39:49ZZ
1598.70
2022-04-07T05:39:59ZZ
1598.20
2022-04-07T05:40:09ZZ
1597.60
2022-04-07T05:40:19ZZ
1597.90
2022-04-07T05:40:29ZZ
1598.20
2022-04-07T05:40:39ZZ
1598.70
2022-04-07T05:40:49ZZ
1598.90
2022-04-07T05:40:59ZZ
1599.00
2022-04-07T05:41:09ZZ
1599.20
2022-04-07T05:41:19ZZ
1599.30
2022-04-07T05:41:29ZZ
1599.00
2022-04-07T05:41:39ZZ
1597.60
2022-04-07T05:41:49ZZ
1597.10
2022-04-07T05:41:59ZZ
1597.20
2022-04-07T05:42:09ZZ
1597.40
2022-04-07T05:42:19ZZ
1598.20
2022-04-07T05:42:29ZZ
1599.90
2022-04-07T05:42:39ZZ
1600.40
2022-04-07T05:42:49ZZ
1600.10
2022-04-07T05:42:59ZZ
1599.80
2022-04-07T05:43:09ZZ
1599.40
2022-04-07T05:43:19ZZ
1599.20
2022-04-07T05:43:29ZZ
1599.30
2022-04-07T05:43:39ZZ
1599.40
2022-04-07T05:43:49ZZ
1599.40
2022-04-07T05:43:59ZZ
1599.50
2022-04-07T05:44:09ZZ
1599.70
2022-04-07T05:44:19ZZ
1600.60
2022-04-07T05:44:29ZZ
1600.80
2022-04-07T05:44:39ZZ
1601.50
2022-04-07T05:44:49ZZ
1601.70
2022-04-07T05:44:59ZZ
1601.80
2022-04-07T05:45:09ZZ
1602.00
2022-04-07T05:45:19ZZ
1601.90
2022-04-07T05:45:29ZZ
1601.30
2022-04-07T05:45:39ZZ
1601.00
2022-04-07T05:45:49ZZ
1600.30
2022-04-07T05:45:59ZZ
1600.00
2022-04-07T05:46:09ZZ
1598.80
2022-04-07T05:46:19ZZ
1598.10
2022-04-07T05:46:29ZZ
1598.60
2022-04-07T05:46:39ZZ
1599.00
2022-04-07T05:46:49ZZ
1599.40
2022-04-07T05:46:59ZZ
1599.50
2022-04-07T05:47:09ZZ
1601.10
2022-04-07T05:47:19ZZ
1604.30
2022-04-07T05:47:29ZZ
1606.30
2022-04-07T05:47:39ZZ
1606.60
2022-04-07T05:47:59ZZ
1606.80
2022-04-07T05:48:09ZZ
1611.60
2022-04-07T05:48:19ZZ
1611.70
2022-04-07T05:48:29ZZ
1611.40
2022-04-07T05:48:39ZZ
1611.48
2022-04-07T05:48:48ZZ
1611.00
2022-04-07T05:48:49ZZ
1610.50
2022-04-07T05:49:09ZZ
1612.20
2022-04-07T05:49:19ZZ
1612.50
2022-04-07T05:49:29ZZ
1612.70
2022-04-07T05:49:39ZZ
1613.10
2022-04-07T05:49:59ZZ
1613.10
2022-04-07T05:50:19ZZ
1613.10
2022-04-07T05:50:29ZZ
1613.10
2022-04-07T05:50:39ZZ
1613.10
2022-04-07T05:50:49ZZ
1613.00
2022-04-07T05:50:59ZZ
1611.10
2022-04-07T05:51:09ZZ
1610.20
2022-04-07T05:51:19ZZ
1611.90
2022-04-07T05:51:29ZZ
1611.90
2022-04-07T05:51:39ZZ
1612.00
2022-04-07T05:51:49ZZ
1611.90
2022-04-07T05:51:59ZZ
1612.00
2022-04-07T05:52:09ZZ
1611.80
2022-04-07T05:52:19ZZ
1611.40
2022-04-07T05:52:29ZZ
1611.30
2022-04-07T05:52:39ZZ
1611.00
2022-04-07T05:52:49ZZ
1611.40
2022-04-07T05:53:09ZZ
1611.70
2022-04-07T05:53:19ZZ
1611.60
2022-04-07T05:53:29ZZ
1606.80
2022-04-07T05:53:39ZZ
1606.60
2022-04-07T05:53:59ZZ
1606.30
2022-04-07T05:54:09ZZ
1604.30
2022-04-07T05:54:19ZZ
1601.10
2022-04-07T05:54:29ZZ
1599.50
2022-04-07T05:54:39ZZ
1599.40
2022-04-07T05:54:49ZZ
1599.00
2022-04-07T05:54:59ZZ
1598.60
2022-04-07T05:55:09ZZ
1598.10
2022-04-07T05:55:19ZZ
1598.80
2022-04-07T05:55:29ZZ
1600.00
2022-04-07T05:55:39ZZ
1600.30
2022-04-07T05:55:49ZZ
1601.00
2022-04-07T05:55:59ZZ
1601.30
2022-04-07T05:56:09ZZ
1601.90
2022-04-07T05:56:19ZZ
1602.00
2022-04-07T05:56:29ZZ
1601.80
2022-04-07T05:56:39ZZ
1601.70
2022-04-07T05:56:49ZZ
1601.50
2022-04-07T05:56:59ZZ
1600.80
2022-04-07T05:57:09ZZ
1600.60
2022-04-07T05:57:19ZZ
1599.70
2022-04-07T05:57:29ZZ
1599.50
2022-04-07T05:57:39ZZ
1599.40
2022-04-07T05:57:49ZZ
1599.40
2022-04-07T05:57:59ZZ
1599.30
2022-04-07T05:58:09ZZ
1599.20
2022-04-07T05:58:19ZZ
1599.40
2022-04-07T05:58:29ZZ
1599.80
2022-04-07T05:58:39ZZ
1600.10
2022-04-07T05:58:49ZZ
1600.40
2022-04-07T05:58:59ZZ
1599.90
2022-04-07T05:59:09ZZ
1598.20
2022-04-07T05:59:19ZZ
1597.40
2022-04-07T05:59:29ZZ
1597.20
2022-04-07T05:59:39ZZ
1597.10
2022-04-07T05:59:49ZZ
1597.60
2022-04-07T05:59:59ZZ
1599.00
2022-04-07T06:00:09ZZ
1598.93
2022-04-07T06:00:18ZZ
1599.30
2022-04-07T06:00:19ZZ
1599.20
2022-04-07T06:00:29ZZ
1599.00
2022-04-07T06:00:39ZZ
1598.90
2022-04-07T06:00:49ZZ
1598.70
2022-04-07T06:00:59ZZ
1598.20
2022-04-07T06:01:09ZZ
1597.90
2022-04-07T06:01:19ZZ
1597.60
2022-04-07T06:01:29ZZ
1598.20
2022-04-07T06:01:39ZZ
1598.70
2022-04-07T06:01:49ZZ
1598.10
2022-04-07T06:01:59ZZ
1597.90
2022-04-07T06:02:09ZZ
1597.20
2022-04-07T06:02:19ZZ
1596.00
2022-04-07T06:02:29ZZ
1595.80
2022-04-07T06:02:39ZZ
1595.60
2022-04-07T06:02:49ZZ
1595.50
2022-04-07T06:02:59ZZ
1595.40
2022-04-07T06:03:09ZZ
1595.40
2022-04-07T06:03:19ZZ
1595.30
2022-04-07T06:03:29ZZ
1595.20
2022-04-07T06:03:39ZZ
1595.20
2022-04-07T06:03:49ZZ
1595.10
2022-04-07T06:03:59ZZ
1595.00
2022-04-07T06:04:09ZZ
1594.80
2022-04-07T06:04:19ZZ
1594.80
2022-04-07T06:04:29ZZ
1594.40
2022-04-07T06:04:39ZZ
1594.00
2022-04-07T06:04:49ZZ
1594.10
2022-04-07T06:04:59ZZ
1594.20
2022-04-07T06:05:09ZZ
1595.30
2022-04-07T06:05:19ZZ
1595.90
2022-04-07T06:05:29ZZ
1596.00
2022-04-07T06:05:39ZZ
1596.20
2022-04-07T06:05:49ZZ
1596.20
2022-04-07T06:05:59ZZ
1596.20
2022-04-07T06:06:09ZZ
1596.80
2022-04-07T06:06:19ZZ
1597.30
2022-04-07T06:06:29ZZ
1597.60
2022-04-07T06:06:39ZZ
1597.70
2022-04-07T06:06:49ZZ
1597.60
2022-04-07T06:06:59ZZ
1597.50
2022-04-07T06:07:09ZZ
1596.90
2022-04-07T06:07:19ZZ
1596.20
2022-04-07T06:07:29ZZ
1595.60
2022-04-07T06:07:39ZZ
1595.70
2022-04-07T06:07:49ZZ
1595.40
2022-04-07T06:07:59ZZ
1595.20
2022-04-07T06:08:09ZZ
1594.40
2022-04-07T06:08:19ZZ
1594.20
2022-04-07T06:08:29ZZ
1594.80
2022-04-07T06:08:39ZZ
1594.80
2022-04-07T06:08:49ZZ
1594.60
2022-04-07T06:08:59ZZ
1595.60
2022-04-07T06:09:09ZZ
1595.90
2022-04-07T06:09:19ZZ
1595.70
2022-04-07T06:09:29ZZ
1595.30
2022-04-07T06:09:39ZZ
1596.50
2022-04-07T06:09:49ZZ
1596.90
2022-04-07T06:09:59ZZ
1598.00
2022-04-07T06:10:09ZZ
1598.80
2022-04-07T06:10:19ZZ
1599.10
2022-04-07T06:10:29ZZ
1599.20
2022-04-07T06:10:39ZZ
1599.10
2022-04-07T06:10:49ZZ
1599.60
2022-04-07T06:10:59ZZ
1599.20
2022-04-07T06:11:09ZZ
1597.30
2022-04-07T06:11:19ZZ
1595.80
2022-04-07T06:11:29ZZ
1594.60
2022-04-07T06:11:39ZZ
1594.40
2022-04-07T06:11:49ZZ
1592.10
2022-04-07T06:11:59ZZ
1586.90
2022-04-07T06:12:09ZZ
1587.60
2022-04-07T06:12:19ZZ
1588.60
2022-04-07T06:12:29ZZ
1590.40
2022-04-07T06:12:39ZZ
1591.50
2022-04-07T06:12:49ZZ
1591.50
2022-04-07T06:12:59ZZ
1591.60
2022-04-07T06:13:09ZZ
1590.70
2022-04-07T06:13:19ZZ
1590.00
2022-04-07T06:13:29ZZ
1587.00
2022-04-07T06:13:39ZZ
1587.20
2022-04-07T06:13:49ZZ
1581.90
2022-04-07T06:13:59ZZ
1582.20
2022-04-07T06:14:09ZZ
1582.20
2022-04-07T06:14:19ZZ
1581.89
2022-04-07T06:14:28ZZ
1585.50
2022-04-07T06:14:29ZZ
1587.40
2022-04-07T06:14:39ZZ
1587.40
2022-04-07T06:14:49ZZ
1588.60
2022-04-07T06:14:59ZZ
1589.00
2022-04-07T06:15:09ZZ
1588.90
2022-04-07T06:15:19ZZ
1586.50
2022-04-07T06:15:29ZZ
1586.20
2022-04-07T06:15:39ZZ
1585.90
2022-04-07T06:15:49ZZ
1584.50
2022-04-07T06:15:59ZZ
1585.10
2022-04-07T06:16:09ZZ
1585.60
2022-04-07T06:16:19ZZ
1586.50
2022-04-07T06:16:29ZZ
1586.30
2022-04-07T06:16:39ZZ
1586.10
2022-04-07T06:16:49ZZ
1585.40
2022-04-07T06:16:59ZZ
1583.70
2022-04-07T06:17:09ZZ
1581.80
2022-04-07T06:17:19ZZ
1577.70
2022-04-07T06:17:29ZZ
1577.50
2022-04-07T06:17:39ZZ
1582.10
2022-04-07T06:17:49ZZ
1584.20
2022-04-07T06:17:59ZZ
1586.10
2022-04-07T06:18:09ZZ
1586.30
2022-04-07T06:18:19ZZ
1587.70
2022-04-07T06:18:29ZZ
1587.60
2022-04-07T06:18:39ZZ
1587.70
2022-04-07T06:18:49ZZ
1587.20
2022-04-07T06:18:59ZZ
1586.70
2022-04-07T06:19:09ZZ
1584.10
2022-04-07T06:19:19ZZ
1583.10
2022-04-07T06:19:29ZZ
1583.00
2022-04-07T06:19:39ZZ
1578.90
2022-04-07T06:19:49ZZ
1573.40
2022-04-07T06:19:59ZZ
1571.30
2022-04-07T06:20:09ZZ
1571.20
2022-04-07T06:20:19ZZ
1570.90
2022-04-07T06:20:29ZZ
1570.70
2022-04-07T06:20:39ZZ
1569.70
2022-04-07T06:20:49ZZ
1568.20
2022-04-07T06:20:59ZZ
1566.70
2022-04-07T06:21:09ZZ
1563.60
2022-04-07T06:21:19ZZ
1558.30
2022-04-07T06:21:29ZZ
1556.80
2022-04-07T06:21:39ZZ
1555.50
2022-04-07T06:21:49ZZ
1554.80
2022-04-07T06:21:59ZZ
1554.40
2022-04-07T06:22:09ZZ
1554.30
2022-04-07T06:22:19ZZ
1554.00
2022-04-07T06:22:29ZZ
1552.60
2022-04-07T06:22:39ZZ
1552.50
2022-04-07T06:22:59ZZ
1552.40
2022-04-07T06:23:09ZZ
1552.30
2022-04-07T06:23:19ZZ
1552.20
2022-04-07T06:23:29ZZ
1552.10
2022-04-07T06:23:39ZZ
1552.00
2022-04-07T06:23:49ZZ
1551.90
2022-04-07T06:23:59ZZ
1551.90
2022-04-07T06:24:09ZZ
1551.80
2022-04-07T06:24:19ZZ
1551.80
2022-04-07T06:24:29ZZ
1551.70
2022-04-07T06:24:39ZZ
1551.70
2022-04-07T06:24:49ZZ
1551.70
2022-04-07T06:24:59ZZ
1551.60
2022-04-07T06:25:09ZZ
1551.60
2022-04-07T06:25:19ZZ
1551.60
2022-04-07T06:25:29ZZ
1551.50
2022-04-07T06:25:39ZZ
1551.40
2022-04-07T06:25:49ZZ
1551.40
2022-04-07T06:25:59ZZ
1551.40
2022-04-07T06:26:09ZZ
1551.40
2022-04-07T06:26:19ZZ
1551.40
2022-04-07T06:26:29ZZ
1551.50
2022-04-07T06:26:39ZZ
1551.50
2022-04-07T06:26:49ZZ
1551.50
2022-04-07T06:26:59ZZ
1551.40
2022-04-07T06:27:09ZZ
1551.50
2022-04-07T06:27:19ZZ
1551.50
2022-04-07T06:27:29ZZ
1551.60
2022-04-07T06:27:39ZZ
1551.60
2022-04-07T06:27:49ZZ
1551.70
2022-04-07T06:27:59ZZ
1551.80
2022-04-07T06:28:09ZZ
1551.90
2022-04-07T06:28:19ZZ
1551.90
2022-04-07T06:28:29ZZ
1551.90
2022-04-07T06:28:39ZZ
1552.00
2022-04-07T06:28:49ZZ
1552.10
2022-04-07T06:28:59ZZ
1552.20
2022-04-07T06:29:09ZZ
1552.20
2022-04-07T06:29:19ZZ
1552.30
2022-04-07T06:29:29ZZ
1552.40
2022-04-07T06:29:39ZZ
1552.50
2022-04-07T06:29:49ZZ
1552.50
2022-04-07T06:29:59ZZ
1552.50
2022-04-07T06:30:09ZZ
1552.40
2022-04-07T06:30:19ZZ
1552.40
2022-04-07T06:30:29ZZ
1552.30
2022-04-07T06:30:39ZZ
1550.30
2022-04-07T06:30:49ZZ
1550.89
2022-04-07T06:30:58ZZ
1549.70
2022-04-07T06:30:59ZZ
1548.40
2022-04-07T06:31:09ZZ
1547.90
2022-04-07T06:31:19ZZ
1547.20
2022-04-07T06:31:29ZZ
1546.60
2022-04-07T06:31:39ZZ
1546.00
2022-04-07T06:31:49ZZ
1545.40
2022-04-07T06:31:59ZZ
1545.20
2022-04-07T06:32:09ZZ
1544.80
2022-04-07T06:32:19ZZ
1544.50
2022-04-07T06:32:29ZZ
1544.30
2022-04-07T06:32:39ZZ
1542.50
2022-04-07T06:32:49ZZ
1539.30
2022-04-07T06:32:59ZZ
1535.70
2022-04-07T06:33:09ZZ
1532.70
2022-04-07T06:33:19ZZ
1532.70
2022-04-07T06:33:29ZZ
1532.60
2022-04-07T06:33:39ZZ
1532.50
2022-04-07T06:33:49ZZ
1532.20
2022-04-07T06:33:59ZZ
1532.00
2022-04-07T06:34:09ZZ
1531.60
2022-04-07T06:34:19ZZ
1532.00
2022-04-07T06:34:29ZZ
1532.00
2022-04-07T06:34:39ZZ
1531.90
2022-04-07T06:34:49ZZ
1531.70
2022-04-07T06:34:59ZZ
1531.30
2022-04-07T06:35:09ZZ
1531.00
2022-04-07T06:35:19ZZ
1530.70
2022-04-07T06:35:29ZZ
1530.60
2022-04-07T06:35:39ZZ
1530.10
2022-04-07T06:35:49ZZ
1529.60
2022-04-07T06:35:59ZZ
1527.70
2022-04-07T06:36:09ZZ
1527.40
2022-04-07T06:36:19ZZ
1526.40
2022-04-07T06:36:29ZZ
1526.50
2022-04-07T06:36:39ZZ
1527.10
2022-04-07T06:36:49ZZ
1527.80
2022-04-07T06:36:59ZZ
1526.80
2022-04-07T06:37:09ZZ
1526.60
2022-04-07T06:37:19ZZ
1528.20
2022-04-07T06:37:29ZZ
1529.10
2022-04-07T06:37:39ZZ
1529.30
2022-04-07T06:37:49ZZ
1529.50
2022-04-07T06:37:59ZZ
1529.70
2022-04-07T06:38:09ZZ
1529.70
2022-04-07T06:38:19ZZ
1529.90
2022-04-07T06:38:29ZZ
1529.70
2022-04-07T06:38:39ZZ
1529.70
2022-04-07T06:38:49ZZ
1529.60
2022-04-07T06:38:59ZZ
1529.31
2022-04-07T06:39:09ZZ
1528.98
2022-04-07T06:39:19ZZ
1528.66
2022-04-07T06:39:29ZZ
1528.19
2022-04-07T06:39:39ZZ
1526.51
2022-04-07T06:39:49ZZ
1525.49
2022-04-07T06:39:59ZZ
1525.42
2022-04-07T06:40:19ZZ
1525.00
2022-04-07T06:40:29ZZ
1523.80
2022-04-07T06:40:39ZZ
1523.50
2022-04-07T06:40:49ZZ
1523.40
2022-04-07T06:40:59ZZ
1522.10
2022-04-07T06:41:09ZZ
1523.40
2022-04-07T06:41:19ZZ
1524.70
2022-04-07T06:41:29ZZ
1526.70
2022-04-07T06:41:39ZZ
1527.10
2022-04-07T06:41:49ZZ
1526.50
2022-04-07T06:41:59ZZ
1526.40
2022-04-07T06:42:09ZZ
1527.10
2022-04-07T06:42:19ZZ
1527.90
2022-04-07T06:42:29ZZ
1529.00
2022-04-07T06:42:39ZZ
1529.60
2022-04-07T06:42:49ZZ
1529.50
2022-04-07T06:42:59ZZ
1529.80
2022-04-07T06:43:09ZZ
1530.00
2022-04-07T06:43:19ZZ
1530.20
2022-04-07T06:43:29ZZ
1530.20
2022-04-07T06:43:39ZZ
1530.20
2022-04-07T06:43:49ZZ
1530.10
2022-04-07T06:43:59ZZ