Team Bike Olympo, The house of TCX Converter
2009-04-06T19:08:57Z
Start of route
2022-04-06T08:23:33Z
KM_55
2022-04-06T08:55:02Z
Cantalupo
2022-04-06T09:10:23Z
KM_50
2022-04-06T09:37:22Z
Ponte Musone
2022-04-06T09:37:43Z
Santa Maria Nuova
2022-04-06T10:23:53Z
KM_45
2022-04-06T10:27:52Z
KM_40
2022-04-06T11:16:22Z
Casenuove
2022-04-06T11:21:53Z
KM_35
2022-04-06T12:02:42Z
Bv. per Filottrano
2022-04-06T12:21:03Z
MURO
2022-04-06T12:24:03Z
Filottrano
2022-04-06T12:35:53Z
KM_30
2022-04-06T12:46:42Z
HALF_WAY
2022-04-06T12:48:32Z
KM_25
2022-04-06T13:26:32Z
Passatempo
2022-04-06T13:49:53Z
KM_20
2022-04-06T14:01:42Z
KM_15
2022-04-06T14:41:32Z
Montefano
2022-04-06T14:43:53Z
KM_10
2022-04-06T15:09:42Z
Osteria Nuova
2022-04-06T15:11:53Z
KM_9
2022-04-06T15:18:22Z
KM_8
2022-04-06T15:24:52Z
KM_7
2022-04-06T15:31:32Z
Incr. sp.111
2022-04-06T15:36:03Z
KM_6
2022-04-06T15:36:52Z
KM_5
2022-04-06T15:43:22Z
KM_4
2022-04-06T15:54:12Z
KM_3
2022-04-06T15:59:42Z
KM_2
2022-04-06T16:04:32Z
KM_1
2022-04-06T16:16:12Z
End of route
2022-04-06T16:35:13Z
Giro-Tur-10-1
257.20
2022-04-06T08:23:33ZZ
257.30
2022-04-06T08:23:53ZZ
258.40
2022-04-06T08:24:03ZZ
260.40
2022-04-06T08:24:13ZZ
261.90
2022-04-06T08:24:23ZZ
263.50
2022-04-06T08:24:33ZZ
263.70
2022-04-06T08:24:43ZZ
265.80
2022-04-06T08:24:53ZZ
264.40
2022-04-06T08:25:13ZZ
263.80
2022-04-06T08:25:23ZZ
261.10
2022-04-06T08:25:33ZZ
261.10
2022-04-06T08:25:43ZZ
261.00
2022-04-06T08:25:53ZZ
260.00
2022-04-06T08:26:03ZZ
257.20
2022-04-06T08:26:13ZZ
256.90
2022-04-06T08:26:23ZZ
255.90
2022-04-06T08:26:33ZZ
255.20
2022-04-06T08:26:43ZZ
254.80
2022-04-06T08:26:53ZZ
254.80
2022-04-06T08:27:03ZZ
254.80
2022-04-06T08:27:13ZZ
254.60
2022-04-06T08:27:23ZZ
254.20
2022-04-06T08:27:43ZZ
253.60
2022-04-06T08:27:53ZZ
253.10
2022-04-06T08:28:03ZZ
251.90
2022-04-06T08:28:13ZZ
249.80
2022-04-06T08:28:33ZZ
249.20
2022-04-06T08:28:43ZZ
248.00
2022-04-06T08:28:53ZZ
245.70
2022-04-06T08:29:03ZZ
241.90
2022-04-06T08:29:13ZZ
237.50
2022-04-06T08:29:23ZZ
234.90
2022-04-06T08:29:33ZZ
232.90
2022-04-06T08:29:43ZZ
230.90
2022-04-06T08:29:53ZZ
230.60
2022-04-06T08:30:03ZZ
229.70
2022-04-06T08:30:13ZZ
228.70
2022-04-06T08:30:23ZZ
225.20
2022-04-06T08:30:33ZZ
220.50
2022-04-06T08:30:43ZZ
220.20
2022-04-06T08:30:53ZZ
220.30
2022-04-06T08:31:03ZZ
221.00
2022-04-06T08:31:13ZZ
221.90
2022-04-06T08:31:23ZZ
222.10
2022-04-06T08:31:33ZZ
222.20
2022-04-06T08:31:43ZZ
222.00
2022-04-06T08:31:53ZZ
221.30
2022-04-06T08:32:03ZZ
221.00
2022-04-06T08:32:13ZZ
221.40
2022-04-06T08:32:23ZZ
221.60
2022-04-06T08:32:33ZZ
222.10
2022-04-06T08:32:43ZZ
222.90
2022-04-06T08:32:53ZZ
223.00
2022-04-06T08:33:03ZZ
224.10
2022-04-06T08:33:13ZZ
224.60
2022-04-06T08:33:23ZZ
225.70
2022-04-06T08:33:33ZZ
226.20
2022-04-06T08:33:43ZZ
227.20
2022-04-06T08:33:53ZZ
227.60
2022-04-06T08:34:03ZZ
227.90
2022-04-06T08:34:13ZZ
228.40
2022-04-06T08:34:23ZZ
228.90
2022-04-06T08:34:33ZZ
229.00
2022-04-06T08:34:43ZZ
229.60
2022-04-06T08:34:53ZZ
227.90
2022-04-06T08:35:03ZZ
225.00
2022-04-06T08:35:13ZZ
223.70
2022-04-06T08:35:23ZZ
221.70
2022-04-06T08:35:33ZZ
220.30
2022-04-06T08:35:43ZZ
219.40
2022-04-06T08:35:53ZZ
218.60
2022-04-06T08:36:03ZZ
217.10
2022-04-06T08:36:13ZZ
216.10
2022-04-06T08:36:23ZZ
216.00
2022-04-06T08:36:33ZZ
215.90
2022-04-06T08:36:43ZZ
215.80
2022-04-06T08:36:53ZZ
215.40
2022-04-06T08:37:03ZZ
215.40
2022-04-06T08:37:13ZZ
215.40
2022-04-06T08:37:23ZZ
215.40
2022-04-06T08:37:33ZZ
215.30
2022-04-06T08:37:43ZZ
215.30
2022-04-06T08:37:53ZZ
215.30
2022-04-06T08:38:03ZZ
215.50
2022-04-06T08:38:13ZZ
215.40
2022-04-06T08:38:23ZZ
214.50
2022-04-06T08:38:33ZZ
214.40
2022-04-06T08:38:43ZZ
213.50
2022-04-06T08:38:53ZZ
213.30
2022-04-06T08:39:03ZZ
212.80
2022-04-06T08:39:13ZZ
212.80
2022-04-06T08:39:23ZZ
212.80
2022-04-06T08:39:33ZZ
212.80
2022-04-06T08:39:43ZZ
212.90
2022-04-06T08:39:53ZZ
214.60
2022-04-06T08:40:03ZZ
215.90
2022-04-06T08:40:13ZZ
216.60
2022-04-06T08:40:23ZZ
218.70
2022-04-06T08:40:33ZZ
232.80
2022-04-06T08:40:43ZZ
235.20
2022-04-06T08:40:53ZZ
236.40
2022-04-06T08:41:03ZZ
237.50
2022-04-06T08:41:13ZZ
237.30
2022-04-06T08:41:23ZZ
237.20
2022-04-06T08:41:33ZZ
237.20
2022-04-06T08:41:43ZZ
236.90
2022-04-06T08:41:53ZZ
236.80
2022-04-06T08:42:03ZZ
234.80
2022-04-06T08:42:13ZZ
229.30
2022-04-06T08:42:23ZZ
227.30
2022-04-06T08:42:33ZZ
225.10
2022-04-06T08:42:43ZZ
223.60
2022-04-06T08:42:53ZZ
222.70
2022-04-06T08:43:03ZZ
220.20
2022-04-06T08:43:13ZZ
218.30
2022-04-06T08:43:23ZZ
215.80
2022-04-06T08:43:33ZZ
213.50
2022-04-06T08:43:43ZZ
212.40
2022-04-06T08:43:53ZZ
212.10
2022-04-06T08:44:03ZZ
210.40
2022-04-06T08:44:13ZZ
210.30
2022-04-06T08:44:23ZZ
210.50
2022-04-06T08:44:33ZZ
211.10
2022-04-06T08:44:43ZZ
211.90
2022-04-06T08:44:53ZZ
212.20
2022-04-06T08:45:03ZZ
211.90
2022-04-06T08:45:13ZZ
211.90
2022-04-06T08:45:23ZZ
211.60
2022-04-06T08:45:33ZZ
211.50
2022-04-06T08:45:43ZZ
211.00
2022-04-06T08:45:53ZZ
211.10
2022-04-06T08:46:03ZZ
211.20
2022-04-06T08:46:13ZZ
210.70
2022-04-06T08:46:23ZZ
210.40
2022-04-06T08:46:33ZZ
210.70
2022-04-06T08:46:43ZZ
212.10
2022-04-06T08:46:53ZZ
212.80
2022-04-06T08:47:03ZZ
215.10
2022-04-06T08:47:13ZZ
215.90
2022-04-06T08:47:23ZZ
220.20
2022-04-06T08:47:33ZZ
220.90
2022-04-06T08:47:43ZZ
222.00
2022-04-06T08:47:53ZZ
222.70
2022-04-06T08:48:03ZZ
223.90
2022-04-06T08:48:13ZZ
224.80
2022-04-06T08:48:23ZZ
225.60
2022-04-06T08:48:33ZZ
226.10
2022-04-06T08:48:43ZZ
226.50
2022-04-06T08:48:53ZZ
227.40
2022-04-06T08:49:03ZZ
232.40
2022-04-06T08:49:13ZZ
239.30
2022-04-06T08:49:23ZZ
240.70
2022-04-06T08:49:33ZZ
240.80
2022-04-06T08:49:43ZZ
240.80
2022-04-06T08:49:53ZZ
241.10
2022-04-06T08:50:03ZZ
241.40
2022-04-06T08:50:13ZZ
241.90
2022-04-06T08:50:23ZZ
242.40
2022-04-06T08:50:33ZZ
242.90
2022-04-06T08:50:43ZZ
243.00
2022-04-06T08:50:53ZZ
242.30
2022-04-06T08:51:03ZZ
241.70
2022-04-06T08:51:13ZZ
239.40
2022-04-06T08:51:23ZZ
238.60
2022-04-06T08:51:33ZZ
238.00
2022-04-06T08:51:43ZZ
237.20
2022-04-06T08:51:53ZZ
236.80
2022-04-06T08:52:03ZZ
236.00
2022-04-06T08:52:13ZZ
235.60
2022-04-06T08:52:23ZZ
235.10
2022-04-06T08:52:33ZZ
234.50
2022-04-06T08:52:43ZZ
229.50
2022-04-06T08:52:53ZZ
229.00
2022-04-06T08:53:03ZZ
226.40
2022-04-06T08:53:13ZZ
226.00
2022-04-06T08:53:23ZZ
227.20
2022-04-06T08:53:33ZZ
227.00
2022-04-06T08:53:43ZZ
226.60
2022-04-06T08:53:53ZZ
226.60
2022-04-06T08:54:03ZZ
223.60
2022-04-06T08:54:13ZZ
223.50
2022-04-06T08:54:23ZZ
220.60
2022-04-06T08:54:33ZZ
219.90
2022-04-06T08:54:43ZZ
217.90
2022-04-06T08:54:53ZZ
218.61
2022-04-06T08:55:02ZZ
217.00
2022-04-06T08:55:03ZZ
217.00
2022-04-06T08:55:13ZZ
214.00
2022-04-06T08:55:23ZZ
213.50
2022-04-06T08:55:33ZZ
212.80
2022-04-06T08:55:43ZZ
212.10
2022-04-06T08:55:53ZZ
211.90
2022-04-06T08:56:03ZZ
211.60
2022-04-06T08:56:13ZZ
211.30
2022-04-06T08:56:23ZZ
211.30
2022-04-06T08:56:33ZZ
211.30
2022-04-06T08:56:43ZZ
211.50
2022-04-06T08:56:53ZZ
211.80
2022-04-06T08:57:03ZZ
212.50
2022-04-06T08:57:13ZZ
212.80
2022-04-06T08:57:23ZZ
213.60
2022-04-06T08:57:33ZZ
213.60
2022-04-06T08:57:43ZZ
214.30
2022-04-06T08:57:53ZZ
214.50
2022-04-06T08:58:03ZZ
216.20
2022-04-06T08:58:13ZZ
216.70
2022-04-06T08:58:23ZZ
216.90
2022-04-06T08:58:33ZZ
217.20
2022-04-06T08:58:43ZZ
217.10
2022-04-06T08:58:53ZZ
217.00
2022-04-06T08:59:03ZZ
217.20
2022-04-06T08:59:13ZZ
217.20
2022-04-06T08:59:23ZZ
217.30
2022-04-06T08:59:33ZZ
217.00
2022-04-06T08:59:43ZZ
216.90
2022-04-06T08:59:53ZZ
216.20
2022-04-06T09:00:03ZZ
216.00
2022-04-06T09:00:13ZZ
215.00
2022-04-06T09:00:23ZZ
214.80
2022-04-06T09:00:33ZZ
212.70
2022-04-06T09:00:43ZZ
212.40
2022-04-06T09:00:53ZZ
212.50
2022-04-06T09:01:03ZZ
213.90
2022-04-06T09:01:13ZZ
213.30
2022-04-06T09:01:23ZZ
212.50
2022-04-06T09:01:33ZZ
212.20
2022-04-06T09:01:43ZZ
212.10
2022-04-06T09:01:53ZZ
211.30
2022-04-06T09:02:03ZZ
210.70
2022-04-06T09:02:13ZZ
210.00
2022-04-06T09:02:23ZZ
210.10
2022-04-06T09:02:33ZZ
208.60
2022-04-06T09:02:43ZZ
207.70
2022-04-06T09:02:53ZZ
207.60
2022-04-06T09:03:03ZZ
207.50
2022-04-06T09:03:13ZZ
207.60
2022-04-06T09:03:23ZZ
207.60
2022-04-06T09:03:33ZZ
208.70
2022-04-06T09:03:43ZZ
208.80
2022-04-06T09:03:53ZZ
209.10
2022-04-06T09:04:03ZZ
209.70
2022-04-06T09:04:13ZZ
210.20
2022-04-06T09:04:23ZZ
210.50
2022-04-06T09:04:33ZZ
210.80
2022-04-06T09:04:43ZZ
210.70
2022-04-06T09:04:53ZZ
210.60
2022-04-06T09:05:03ZZ
210.80
2022-04-06T09:05:13ZZ
210.80
2022-04-06T09:05:23ZZ
211.20
2022-04-06T09:05:33ZZ
212.40
2022-04-06T09:05:43ZZ
213.70
2022-04-06T09:05:53ZZ
213.80
2022-04-06T09:06:03ZZ
213.80
2022-04-06T09:06:13ZZ
214.70
2022-04-06T09:06:23ZZ
215.90
2022-04-06T09:06:33ZZ
217.10
2022-04-06T09:06:43ZZ
218.70
2022-04-06T09:06:53ZZ
220.10
2022-04-06T09:07:03ZZ
220.90
2022-04-06T09:07:13ZZ
221.10
2022-04-06T09:07:23ZZ
221.50
2022-04-06T09:07:33ZZ
222.80
2022-04-06T09:07:43ZZ
223.00
2022-04-06T09:07:53ZZ
225.60
2022-04-06T09:08:03ZZ
228.50
2022-04-06T09:08:13ZZ
228.80
2022-04-06T09:08:23ZZ
230.80
2022-04-06T09:08:33ZZ
230.30
2022-04-06T09:08:43ZZ
230.20
2022-04-06T09:08:53ZZ
229.70
2022-04-06T09:09:03ZZ
229.60
2022-04-06T09:09:13ZZ
229.50
2022-04-06T09:09:23ZZ
229.30
2022-04-06T09:09:33ZZ
229.30
2022-04-06T09:09:43ZZ
229.00
2022-04-06T09:09:53ZZ
228.70
2022-04-06T09:10:13ZZ
228.40
2022-04-06T09:10:23ZZ
228.40
2022-04-06T09:10:33ZZ
228.20
2022-04-06T09:10:43ZZ
228.10
2022-04-06T09:10:53ZZ
227.90
2022-04-06T09:11:03ZZ
227.00
2022-04-06T09:11:13ZZ
226.50
2022-04-06T09:11:23ZZ
226.40
2022-04-06T09:11:33ZZ
226.30
2022-04-06T09:11:43ZZ
226.70
2022-04-06T09:11:53ZZ
227.30
2022-04-06T09:12:03ZZ
226.80
2022-04-06T09:12:13ZZ
225.40
2022-04-06T09:12:23ZZ
224.60
2022-04-06T09:12:33ZZ
224.50
2022-04-06T09:12:43ZZ
224.20
2022-04-06T09:12:53ZZ
224.30
2022-04-06T09:13:03ZZ
224.30
2022-04-06T09:13:13ZZ
224.30
2022-04-06T09:13:23ZZ
223.00
2022-04-06T09:13:33ZZ
222.40
2022-04-06T09:13:43ZZ
221.60
2022-04-06T09:13:53ZZ
220.10
2022-04-06T09:14:03ZZ
219.80
2022-04-06T09:14:13ZZ
217.10
2022-04-06T09:14:23ZZ
215.80
2022-04-06T09:14:33ZZ
213.40
2022-04-06T09:14:43ZZ
213.30
2022-04-06T09:15:13ZZ
212.70
2022-04-06T09:15:23ZZ
212.60
2022-04-06T09:15:33ZZ
212.60
2022-04-06T09:15:43ZZ
211.00
2022-04-06T09:15:53ZZ
209.90
2022-04-06T09:16:03ZZ
207.00
2022-04-06T09:16:13ZZ
203.70
2022-04-06T09:16:23ZZ
203.70
2022-04-06T09:16:33ZZ
203.50
2022-04-06T09:16:43ZZ
203.60
2022-04-06T09:16:53ZZ
204.20
2022-04-06T09:17:03ZZ
203.80
2022-04-06T09:17:13ZZ
203.40
2022-04-06T09:17:23ZZ
203.10
2022-04-06T09:17:33ZZ
203.00
2022-04-06T09:17:43ZZ
203.00
2022-04-06T09:17:53ZZ
202.90
2022-04-06T09:18:03ZZ
202.70
2022-04-06T09:18:13ZZ
204.20
2022-04-06T09:18:23ZZ
205.00
2022-04-06T09:18:33ZZ
206.60
2022-04-06T09:18:43ZZ
206.90
2022-04-06T09:18:53ZZ
207.30
2022-04-06T09:19:03ZZ
207.10
2022-04-06T09:19:13ZZ
206.50
2022-04-06T09:19:23ZZ
206.10
2022-04-06T09:19:33ZZ
205.90
2022-04-06T09:19:43ZZ
205.40
2022-04-06T09:19:53ZZ
204.50
2022-04-06T09:20:03ZZ
204.30
2022-04-06T09:20:13ZZ
204.30
2022-04-06T09:20:23ZZ
204.60
2022-04-06T09:20:33ZZ
204.70
2022-04-06T09:20:43ZZ
205.00
2022-04-06T09:20:53ZZ
205.10
2022-04-06T09:21:03ZZ
205.30
2022-04-06T09:21:13ZZ
205.20
2022-04-06T09:21:23ZZ
205.00
2022-04-06T09:21:33ZZ
204.70
2022-04-06T09:21:43ZZ
204.40
2022-04-06T09:21:53ZZ
203.10
2022-04-06T09:22:03ZZ
201.00
2022-04-06T09:22:13ZZ
199.70
2022-04-06T09:22:23ZZ
198.40
2022-04-06T09:22:33ZZ
197.10
2022-04-06T09:22:43ZZ
197.00
2022-04-06T09:22:53ZZ
196.80
2022-04-06T09:23:03ZZ
196.70
2022-04-06T09:23:13ZZ
196.00
2022-04-06T09:23:23ZZ
195.70
2022-04-06T09:23:33ZZ
195.50
2022-04-06T09:23:43ZZ
195.70
2022-04-06T09:23:53ZZ
197.40
2022-04-06T09:24:03ZZ
198.00
2022-04-06T09:24:13ZZ
198.60
2022-04-06T09:24:23ZZ
199.00
2022-04-06T09:24:33ZZ
201.70
2022-04-06T09:24:43ZZ
205.20
2022-04-06T09:24:53ZZ
206.80
2022-04-06T09:25:03ZZ
208.90
2022-04-06T09:25:13ZZ
209.60
2022-04-06T09:25:23ZZ
210.80
2022-04-06T09:25:33ZZ
210.10
2022-04-06T09:25:43ZZ
209.90
2022-04-06T09:25:53ZZ
209.50
2022-04-06T09:26:13ZZ
209.50
2022-04-06T09:26:23ZZ
208.70
2022-04-06T09:26:33ZZ
207.70
2022-04-06T09:26:43ZZ
206.80
2022-04-06T09:26:53ZZ
206.70
2022-04-06T09:27:03ZZ
206.10
2022-04-06T09:27:13ZZ
205.90
2022-04-06T09:27:23ZZ
201.40
2022-04-06T09:27:33ZZ
199.90
2022-04-06T09:27:43ZZ
199.20
2022-04-06T09:27:53ZZ
198.90
2022-04-06T09:28:03ZZ
197.60
2022-04-06T09:28:13ZZ
194.70
2022-04-06T09:28:23ZZ
194.20
2022-04-06T09:28:33ZZ
191.80
2022-04-06T09:28:43ZZ
189.40
2022-04-06T09:28:53ZZ
189.30
2022-04-06T09:29:03ZZ
182.50
2022-04-06T09:29:13ZZ
182.50
2022-04-06T09:29:23ZZ
181.00
2022-04-06T09:29:33ZZ
180.50
2022-04-06T09:29:43ZZ
175.30
2022-04-06T09:29:53ZZ
171.80
2022-04-06T09:30:03ZZ
170.20
2022-04-06T09:30:13ZZ
169.50
2022-04-06T09:30:23ZZ
169.20
2022-04-06T09:30:33ZZ
167.70
2022-04-06T09:30:43ZZ
167.20
2022-04-06T09:30:53ZZ
165.70
2022-04-06T09:31:03ZZ
165.20
2022-04-06T09:31:13ZZ
164.60
2022-04-06T09:31:23ZZ
165.10
2022-04-06T09:31:43ZZ
165.20
2022-04-06T09:31:53ZZ
165.10
2022-04-06T09:32:03ZZ
164.50
2022-04-06T09:32:13ZZ
163.40
2022-04-06T09:32:23ZZ
162.60
2022-04-06T09:32:33ZZ
161.70
2022-04-06T09:32:43ZZ
160.80
2022-04-06T09:32:53ZZ
160.30
2022-04-06T09:33:03ZZ
159.80
2022-04-06T09:33:13ZZ
159.30
2022-04-06T09:33:23ZZ
158.70
2022-04-06T09:33:33ZZ
154.70
2022-04-06T09:33:43ZZ
152.80
2022-04-06T09:33:53ZZ
152.80
2022-04-06T09:34:03ZZ
151.50
2022-04-06T09:34:13ZZ
151.40
2022-04-06T09:34:23ZZ
150.50
2022-04-06T09:34:33ZZ
149.50
2022-04-06T09:34:43ZZ
148.90
2022-04-06T09:34:53ZZ
147.40
2022-04-06T09:35:03ZZ
145.90
2022-04-06T09:35:13ZZ
145.10
2022-04-06T09:35:23ZZ
144.60
2022-04-06T09:35:33ZZ
144.20
2022-04-06T09:35:43ZZ
143.70
2022-04-06T09:35:53ZZ
143.90
2022-04-06T09:36:03ZZ
143.30
2022-04-06T09:36:13ZZ
142.60
2022-04-06T09:36:23ZZ
141.40
2022-04-06T09:36:33ZZ
140.70
2022-04-06T09:36:43ZZ
140.60
2022-04-06T09:36:53ZZ
139.10
2022-04-06T09:37:03ZZ
137.70
2022-04-06T09:37:13ZZ
138.12
2022-04-06T09:37:22ZZ
136.20
2022-04-06T09:37:23ZZ
135.30
2022-04-06T09:37:33ZZ
129.10
2022-04-06T09:37:43ZZ
134.32
2022-04-06T09:37:53ZZ
131.79
2022-04-06T09:38:03ZZ
131.52
2022-04-06T09:38:13ZZ
131.20
2022-04-06T09:38:23ZZ
131.60
2022-04-06T09:38:33ZZ
132.00
2022-04-06T09:38:43ZZ
132.20
2022-04-06T09:38:53ZZ
132.40
2022-04-06T09:39:03ZZ
132.50
2022-04-06T09:39:13ZZ
132.70
2022-04-06T09:39:23ZZ
132.80
2022-04-06T09:39:33ZZ
132.80
2022-04-06T09:39:43ZZ
132.80
2022-04-06T09:39:53ZZ
132.80
2022-04-06T09:40:03ZZ
132.80
2022-04-06T09:40:13ZZ
132.80
2022-04-06T09:40:23ZZ
132.90
2022-04-06T09:40:33ZZ
133.40
2022-04-06T09:40:43ZZ
134.60
2022-04-06T09:40:53ZZ
135.20
2022-04-06T09:41:03ZZ
136.30
2022-04-06T09:41:13ZZ
136.90
2022-04-06T09:41:23ZZ
137.60
2022-04-06T09:41:33ZZ
138.10
2022-04-06T09:41:43ZZ
138.60
2022-04-06T09:41:53ZZ
139.20
2022-04-06T09:42:03ZZ
139.80
2022-04-06T09:42:13ZZ
140.60
2022-04-06T09:42:23ZZ
140.70
2022-04-06T09:42:33ZZ
141.40
2022-04-06T09:42:43ZZ
147.00
2022-04-06T09:42:53ZZ
147.20
2022-04-06T09:43:03ZZ
147.60
2022-04-06T09:43:13ZZ
147.70
2022-04-06T09:43:23ZZ
147.90
2022-04-06T09:43:33ZZ
147.80
2022-04-06T09:43:43ZZ
147.80
2022-04-06T09:43:53ZZ
148.00
2022-04-06T09:44:03ZZ
148.00
2022-04-06T09:44:13ZZ
148.10
2022-04-06T09:44:23ZZ
148.10
2022-04-06T09:44:43ZZ
148.10
2022-04-06T09:44:53ZZ
148.10
2022-04-06T09:45:03ZZ
148.10
2022-04-06T09:45:13ZZ
148.00
2022-04-06T09:45:23ZZ
148.00
2022-04-06T09:45:33ZZ
148.00
2022-04-06T09:45:43ZZ
148.00
2022-04-06T09:45:53ZZ
148.00
2022-04-06T09:46:03ZZ
148.00
2022-04-06T09:46:13ZZ
148.00
2022-04-06T09:46:23ZZ
147.50
2022-04-06T09:46:33ZZ
147.30
2022-04-06T09:46:43ZZ
147.00
2022-04-06T09:46:53ZZ
146.70
2022-04-06T09:47:03ZZ
146.20
2022-04-06T09:47:13ZZ
146.10
2022-04-06T09:47:23ZZ
146.00
2022-04-06T09:47:33ZZ
145.90
2022-04-06T09:47:43ZZ
145.90
2022-04-06T09:47:53ZZ
145.80
2022-04-06T09:48:03ZZ
145.80
2022-04-06T09:48:13ZZ
145.80
2022-04-06T09:48:23ZZ
145.80
2022-04-06T09:48:33ZZ
145.80
2022-04-06T09:48:43ZZ
145.80
2022-04-06T09:48:53ZZ
145.80
2022-04-06T09:49:03ZZ
145.80
2022-04-06T09:49:13ZZ
145.80
2022-04-06T09:49:23ZZ
145.80
2022-04-06T09:49:33ZZ
145.80
2022-04-06T09:49:43ZZ
146.20
2022-04-06T09:49:53ZZ
147.00
2022-04-06T09:50:03ZZ
147.20
2022-04-06T09:50:13ZZ
147.40
2022-04-06T09:50:23ZZ
147.40
2022-04-06T09:50:33ZZ
147.60
2022-04-06T09:50:43ZZ
147.70
2022-04-06T09:50:53ZZ
148.00
2022-04-06T09:51:03ZZ
148.20
2022-04-06T09:51:13ZZ
148.10
2022-04-06T09:51:23ZZ
148.10
2022-04-06T09:51:33ZZ
147.70
2022-04-06T09:51:43ZZ
146.00
2022-04-06T09:51:53ZZ
144.60
2022-04-06T09:52:03ZZ
142.60
2022-04-06T09:52:13ZZ
142.10
2022-04-06T09:52:23ZZ
141.10
2022-04-06T09:52:33ZZ
141.30
2022-04-06T09:52:43ZZ
141.40
2022-04-06T09:52:53ZZ
141.70
2022-04-06T09:53:03ZZ
141.70
2022-04-06T09:53:13ZZ
142.00
2022-04-06T09:53:23ZZ
141.10
2022-04-06T09:53:33ZZ
140.90
2022-04-06T09:53:43ZZ
140.80
2022-04-06T09:53:53ZZ
140.60
2022-04-06T09:54:03ZZ
140.30
2022-04-06T09:54:13ZZ
139.80
2022-04-06T09:54:23ZZ
139.30
2022-04-06T09:54:33ZZ
138.40
2022-04-06T09:54:43ZZ
138.40
2022-04-06T09:54:53ZZ
138.40
2022-04-06T09:55:03ZZ
138.40
2022-04-06T09:55:13ZZ
138.40
2022-04-06T09:55:23ZZ
138.50
2022-04-06T09:55:33ZZ
138.50
2022-04-06T09:55:43ZZ
138.50
2022-04-06T09:55:53ZZ
138.50
2022-04-06T09:56:03ZZ
138.50
2022-04-06T09:56:13ZZ
138.60
2022-04-06T09:56:23ZZ
138.60
2022-04-06T09:56:33ZZ
138.60
2022-04-06T09:56:43ZZ
138.60
2022-04-06T09:56:53ZZ
138.60
2022-04-06T09:57:03ZZ
138.70
2022-04-06T09:57:13ZZ
138.70
2022-04-06T09:57:23ZZ
138.70
2022-04-06T09:57:33ZZ
138.80
2022-04-06T09:57:43ZZ
138.80
2022-04-06T09:57:53ZZ
138.90
2022-04-06T09:58:03ZZ
138.90
2022-04-06T09:58:13ZZ
139.00
2022-04-06T09:58:23ZZ
139.00
2022-04-06T09:58:33ZZ
139.10
2022-04-06T09:58:43ZZ
139.10
2022-04-06T09:58:53ZZ
139.10
2022-04-06T09:59:03ZZ
139.20
2022-04-06T09:59:13ZZ
139.20
2022-04-06T09:59:23ZZ
139.30
2022-04-06T09:59:33ZZ
141.40
2022-04-06T09:59:43ZZ
141.70
2022-04-06T09:59:53ZZ
142.40
2022-04-06T10:00:03ZZ
142.60
2022-04-06T10:00:13ZZ
142.80
2022-04-06T10:00:23ZZ
142.80
2022-04-06T10:00:33ZZ
142.90
2022-04-06T10:00:43ZZ
142.80
2022-04-06T10:00:53ZZ
142.70
2022-04-06T10:01:03ZZ
142.70
2022-04-06T10:01:13ZZ
142.50
2022-04-06T10:01:23ZZ
142.40
2022-04-06T10:01:33ZZ
142.10
2022-04-06T10:01:43ZZ
142.10
2022-04-06T10:01:53ZZ
142.10
2022-04-06T10:02:03ZZ
141.70
2022-04-06T10:02:13ZZ
141.60
2022-04-06T10:02:23ZZ
141.50
2022-04-06T10:02:33ZZ
141.30
2022-04-06T10:02:43ZZ
141.00
2022-04-06T10:02:53ZZ
141.00
2022-04-06T10:03:03ZZ
140.70
2022-04-06T10:03:13ZZ
140.30
2022-04-06T10:03:23ZZ
140.40
2022-04-06T10:03:33ZZ
140.80
2022-04-06T10:03:43ZZ
141.00
2022-04-06T10:04:03ZZ
143.30
2022-04-06T10:04:13ZZ
144.90
2022-04-06T10:04:23ZZ
152.00
2022-04-06T10:04:33ZZ
155.70
2022-04-06T10:04:43ZZ
158.20
2022-04-06T10:04:53ZZ
159.70
2022-04-06T10:05:03ZZ
161.00
2022-04-06T10:05:13ZZ
163.20
2022-04-06T10:05:23ZZ
164.70
2022-04-06T10:05:33ZZ
165.80
2022-04-06T10:05:43ZZ
166.60
2022-04-06T10:05:53ZZ
166.70
2022-04-06T10:06:03ZZ
167.40
2022-04-06T10:06:13ZZ
167.60
2022-04-06T10:06:23ZZ
168.20
2022-04-06T10:06:33ZZ
169.00
2022-04-06T10:06:43ZZ
171.20
2022-04-06T10:06:53ZZ
172.90
2022-04-06T10:07:03ZZ
173.20
2022-04-06T10:07:13ZZ
173.50
2022-04-06T10:07:23ZZ
173.90
2022-04-06T10:07:33ZZ
174.40
2022-04-06T10:07:43ZZ
174.70
2022-04-06T10:07:53ZZ
175.10
2022-04-06T10:08:03ZZ
176.10
2022-04-06T10:08:13ZZ
176.80
2022-04-06T10:08:23ZZ
177.60
2022-04-06T10:08:33ZZ
177.80
2022-04-06T10:08:43ZZ
178.60
2022-04-06T10:08:53ZZ
179.40
2022-04-06T10:09:03ZZ
179.80
2022-04-06T10:09:13ZZ
180.20
2022-04-06T10:09:23ZZ
181.60
2022-04-06T10:09:33ZZ
182.00
2022-04-06T10:09:43ZZ
182.20
2022-04-06T10:09:53ZZ
182.40
2022-04-06T10:10:03ZZ
182.50
2022-04-06T10:10:13ZZ
182.60
2022-04-06T10:10:23ZZ
182.80
2022-04-06T10:10:33ZZ
183.10
2022-04-06T10:10:43ZZ
183.60
2022-04-06T10:10:53ZZ
184.30
2022-04-06T10:11:03ZZ
186.20
2022-04-06T10:11:13ZZ
187.80
2022-04-06T10:11:23ZZ
189.50
2022-04-06T10:11:33ZZ
190.40
2022-04-06T10:11:43ZZ
191.50
2022-04-06T10:11:53ZZ
192.30
2022-04-06T10:12:03ZZ
193.10
2022-04-06T10:12:13ZZ
196.40
2022-04-06T10:12:23ZZ
196.50
2022-04-06T10:12:33ZZ
198.30
2022-04-06T10:12:43ZZ
199.90
2022-04-06T10:12:53ZZ
201.00
2022-04-06T10:13:03ZZ
203.90
2022-04-06T10:13:13ZZ
204.60
2022-04-06T10:13:23ZZ
210.00
2022-04-06T10:13:33ZZ
211.40
2022-04-06T10:13:43ZZ
212.50
2022-04-06T10:13:53ZZ
213.70
2022-04-06T10:14:03ZZ
214.90
2022-04-06T10:14:13ZZ
216.10
2022-04-06T10:14:23ZZ
217.00
2022-04-06T10:14:33ZZ
217.60
2022-04-06T10:14:43ZZ
226.20
2022-04-06T10:14:53ZZ
226.70
2022-04-06T10:15:03ZZ
227.60
2022-04-06T10:15:13ZZ
228.30
2022-04-06T10:15:23ZZ
228.90
2022-04-06T10:15:33ZZ
229.40
2022-04-06T10:15:43ZZ
228.90
2022-04-06T10:16:03ZZ
228.70
2022-04-06T10:16:13ZZ
228.30
2022-04-06T10:16:23ZZ
228.30
2022-04-06T10:16:33ZZ
228.20
2022-04-06T10:16:43ZZ
228.10
2022-04-06T10:16:53ZZ
228.00
2022-04-06T10:17:03ZZ
228.00
2022-04-06T10:17:13ZZ
227.70
2022-04-06T10:17:23ZZ
227.70
2022-04-06T10:17:33ZZ
227.90
2022-04-06T10:17:43ZZ
228.10
2022-04-06T10:17:53ZZ
228.20
2022-04-06T10:18:03ZZ
226.30
2022-04-06T10:18:13ZZ
226.20
2022-04-06T10:18:23ZZ
225.00
2022-04-06T10:18:33ZZ
225.00
2022-04-06T10:18:43ZZ
224.00
2022-04-06T10:18:53ZZ
223.20
2022-04-06T10:19:03ZZ
222.60
2022-04-06T10:19:13ZZ
222.50
2022-04-06T10:19:23ZZ
222.40
2022-04-06T10:19:33ZZ
222.40
2022-04-06T10:19:43ZZ
222.40
2022-04-06T10:19:53ZZ
222.50
2022-04-06T10:20:03ZZ
223.70
2022-04-06T10:20:13ZZ
223.70
2022-04-06T10:20:23ZZ
223.90
2022-04-06T10:20:33ZZ
223.80
2022-04-06T10:20:43ZZ
224.30
2022-04-06T10:20:53ZZ
225.50
2022-04-06T10:21:03ZZ
228.40
2022-04-06T10:21:13ZZ
231.80
2022-04-06T10:21:33ZZ
237.10
2022-04-06T10:21:43ZZ
238.40
2022-04-06T10:21:53ZZ
238.70
2022-04-06T10:22:03ZZ
239.00
2022-04-06T10:22:13ZZ
239.10
2022-04-06T10:22:23ZZ
239.10
2022-04-06T10:22:33ZZ
239.20
2022-04-06T10:22:43ZZ
239.40
2022-04-06T10:22:53ZZ
239.50
2022-04-06T10:23:03ZZ
239.40
2022-04-06T10:23:13ZZ
238.70
2022-04-06T10:23:23ZZ
239.50
2022-04-06T10:23:33ZZ
241.20
2022-04-06T10:23:43ZZ
241.50
2022-04-06T10:23:53ZZ
241.30
2022-04-06T10:24:23ZZ
240.90
2022-04-06T10:24:33ZZ
240.70
2022-04-06T10:24:43ZZ
240.80
2022-04-06T10:24:53ZZ
240.90
2022-04-06T10:25:03ZZ
241.00
2022-04-06T10:25:13ZZ
241.10
2022-04-06T10:25:23ZZ
241.60
2022-04-06T10:25:33ZZ
242.00
2022-04-06T10:25:43ZZ
242.00
2022-04-06T10:25:53ZZ
242.90
2022-04-06T10:26:03ZZ
243.30
2022-04-06T10:26:13ZZ
243.40
2022-04-06T10:26:23ZZ
242.90
2022-04-06T10:26:33ZZ
242.80
2022-04-06T10:26:43ZZ
242.50
2022-04-06T10:26:53ZZ
241.90
2022-04-06T10:27:03ZZ
240.70
2022-04-06T10:27:13ZZ
240.50
2022-04-06T10:27:23ZZ
237.20
2022-04-06T10:27:33ZZ
233.10
2022-04-06T10:27:43ZZ
233.61
2022-04-06T10:27:52ZZ
231.90
2022-04-06T10:27:53ZZ
231.80
2022-04-06T10:28:03ZZ
231.30
2022-04-06T10:28:13ZZ
230.70
2022-04-06T10:28:23ZZ
230.40
2022-04-06T10:28:33ZZ
230.50
2022-04-06T10:28:43ZZ
230.80
2022-04-06T10:28:53ZZ
230.20
2022-04-06T10:29:03ZZ
229.20
2022-04-06T10:29:13ZZ
229.90
2022-04-06T10:29:23ZZ
229.10
2022-04-06T10:29:33ZZ
228.30
2022-04-06T10:29:43ZZ
227.30
2022-04-06T10:29:53ZZ
226.70
2022-04-06T10:30:03ZZ
224.80
2022-04-06T10:30:13ZZ
223.20
2022-04-06T10:30:23ZZ
222.60
2022-04-06T10:30:33ZZ
222.20
2022-04-06T10:30:43ZZ
222.00
2022-04-06T10:30:53ZZ
221.70
2022-04-06T10:31:03ZZ
221.70
2022-04-06T10:31:13ZZ
221.50
2022-04-06T10:31:23ZZ
221.30
2022-04-06T10:31:33ZZ
221.10
2022-04-06T10:31:43ZZ
220.60
2022-04-06T10:31:53ZZ
218.80
2022-04-06T10:32:03ZZ
218.10
2022-04-06T10:32:13ZZ
217.60
2022-04-06T10:32:23ZZ
217.10
2022-04-06T10:32:33ZZ
215.80
2022-04-06T10:32:43ZZ
215.70
2022-04-06T10:32:53ZZ
215.20
2022-04-06T10:33:03ZZ
214.30
2022-04-06T10:33:13ZZ
214.20
2022-04-06T10:33:23ZZ
213.30
2022-04-06T10:33:33ZZ
213.40
2022-04-06T10:33:43ZZ
213.60
2022-04-06T10:33:53ZZ
214.90
2022-04-06T10:34:03ZZ
214.90
2022-04-06T10:34:13ZZ
215.50
2022-04-06T10:34:23ZZ
217.40
2022-04-06T10:34:33ZZ
218.10
2022-04-06T10:34:43ZZ
217.90
2022-04-06T10:34:53ZZ
217.90
2022-04-06T10:35:03ZZ
218.00
2022-04-06T10:35:13ZZ
219.30
2022-04-06T10:35:23ZZ
222.40
2022-04-06T10:35:33ZZ
222.50
2022-04-06T10:35:43ZZ
223.30
2022-04-06T10:35:53ZZ
224.30
2022-04-06T10:36:03ZZ
226.50
2022-04-06T10:36:13ZZ
228.70
2022-04-06T10:36:23ZZ
229.00
2022-04-06T10:36:33ZZ
229.50
2022-04-06T10:36:43ZZ
229.50
2022-04-06T10:36:53ZZ
229.50
2022-04-06T10:37:03ZZ
229.00
2022-04-06T10:37:13ZZ
228.80
2022-04-06T10:37:23ZZ
229.20
2022-04-06T10:37:33ZZ
229.50
2022-04-06T10:37:43ZZ
230.00
2022-04-06T10:37:53ZZ
231.50
2022-04-06T10:38:03ZZ
231.50
2022-04-06T10:38:13ZZ
233.70
2022-04-06T10:38:23ZZ
233.90
2022-04-06T10:38:33ZZ
233.00
2022-04-06T10:38:43ZZ
233.40
2022-04-06T10:38:53ZZ
233.40
2022-04-06T10:39:03ZZ
233.60
2022-04-06T10:39:13ZZ
234.20
2022-04-06T10:39:23ZZ
235.30
2022-04-06T10:39:33ZZ
236.40
2022-04-06T10:39:43ZZ
236.80
2022-04-06T10:39:53ZZ
239.50
2022-04-06T10:40:03ZZ
241.40
2022-04-06T10:40:13ZZ
242.30
2022-04-06T10:40:23ZZ
242.70
2022-04-06T10:40:33ZZ
241.80
2022-04-06T10:40:43ZZ
241.30
2022-04-06T10:40:53ZZ
241.20
2022-04-06T10:41:03ZZ
239.80
2022-04-06T10:41:13ZZ
239.60
2022-04-06T10:41:23ZZ
239.50
2022-04-06T10:41:33ZZ
239.50
2022-04-06T10:41:43ZZ
239.70
2022-04-06T10:41:53ZZ
239.70
2022-04-06T10:42:03ZZ
240.60
2022-04-06T10:42:13ZZ
240.90
2022-04-06T10:42:33ZZ
241.10
2022-04-06T10:42:43ZZ
241.20
2022-04-06T10:42:53ZZ
241.30
2022-04-06T10:43:03ZZ
241.40
2022-04-06T10:43:13ZZ
241.80
2022-04-06T10:43:23ZZ
242.20
2022-04-06T10:43:33ZZ
242.40
2022-04-06T10:43:43ZZ
244.50
2022-04-06T10:43:53ZZ
245.80
2022-04-06T10:44:03ZZ
246.80
2022-04-06T10:44:13ZZ
246.60
2022-04-06T10:44:23ZZ
247.70
2022-04-06T10:44:33ZZ
247.70
2022-04-06T10:44:43ZZ
247.60
2022-04-06T10:44:53ZZ
247.20
2022-04-06T10:45:03ZZ
246.90
2022-04-06T10:45:13ZZ
247.10
2022-04-06T10:45:23ZZ
247.30
2022-04-06T10:45:33ZZ
248.20
2022-04-06T10:45:43ZZ
248.50
2022-04-06T10:45:53ZZ
248.60
2022-04-06T10:46:03ZZ
248.50
2022-04-06T10:46:13ZZ
248.50
2022-04-06T10:46:23ZZ
248.30
2022-04-06T10:46:33ZZ
248.30
2022-04-06T10:46:43ZZ
248.00
2022-04-06T10:46:53ZZ
248.00
2022-04-06T10:47:03ZZ
248.00
2022-04-06T10:47:13ZZ
247.30
2022-04-06T10:47:23ZZ
246.70
2022-04-06T10:47:33ZZ
246.50
2022-04-06T10:47:43ZZ
246.10
2022-04-06T10:47:53ZZ
245.70
2022-04-06T10:48:03ZZ
245.10
2022-04-06T10:48:13ZZ
243.50
2022-04-06T10:48:23ZZ
241.00
2022-04-06T10:48:33ZZ
235.60
2022-04-06T10:48:43ZZ
231.80
2022-04-06T10:48:53ZZ
231.20
2022-04-06T10:49:03ZZ
228.00
2022-04-06T10:49:13ZZ
228.00
2022-04-06T10:49:23ZZ
225.70
2022-04-06T10:49:33ZZ
225.70
2022-04-06T10:49:43ZZ
224.80
2022-04-06T10:49:53ZZ
223.80
2022-04-06T10:50:03ZZ
223.30
2022-04-06T10:50:13ZZ
222.40
2022-04-06T10:50:23ZZ
220.20
2022-04-06T10:50:33ZZ
217.60
2022-04-06T10:50:43ZZ
216.10
2022-04-06T10:50:53ZZ
212.70
2022-04-06T10:51:03ZZ
212.30
2022-04-06T10:51:13ZZ
211.30
2022-04-06T10:51:23ZZ
211.00
2022-04-06T10:51:33ZZ
210.20
2022-04-06T10:51:43ZZ
208.10
2022-04-06T10:51:53ZZ
206.90
2022-04-06T10:52:03ZZ
205.90
2022-04-06T10:52:13ZZ
204.60
2022-04-06T10:52:23ZZ
203.00
2022-04-06T10:52:33ZZ
202.50
2022-04-06T10:52:43ZZ
201.10
2022-04-06T10:52:53ZZ
200.50
2022-04-06T10:53:03ZZ
198.60
2022-04-06T10:53:13ZZ
196.70
2022-04-06T10:53:23ZZ
195.60
2022-04-06T10:53:33ZZ
194.30
2022-04-06T10:53:43ZZ
193.40
2022-04-06T10:53:53ZZ
192.00
2022-04-06T10:54:03ZZ
191.90
2022-04-06T10:54:13ZZ
190.10
2022-04-06T10:54:23ZZ
189.90
2022-04-06T10:54:33ZZ
188.20
2022-04-06T10:54:43ZZ
187.60
2022-04-06T10:54:53ZZ
185.40
2022-04-06T10:55:03ZZ
185.30
2022-04-06T10:55:13ZZ
184.60
2022-04-06T10:55:23ZZ
184.10
2022-04-06T10:55:33ZZ
183.60
2022-04-06T10:55:43ZZ
183.30
2022-04-06T10:55:53ZZ
183.20
2022-04-06T10:56:03ZZ
182.50
2022-04-06T10:56:13ZZ
181.20
2022-04-06T10:56:23ZZ
180.50
2022-04-06T10:56:33ZZ
179.90
2022-04-06T10:56:43ZZ
179.70
2022-04-06T10:56:53ZZ
178.80
2022-04-06T10:57:03ZZ
178.60
2022-04-06T10:57:13ZZ
176.30
2022-04-06T10:57:23ZZ
173.30
2022-04-06T10:57:33ZZ
173.00
2022-04-06T10:57:43ZZ
169.70
2022-04-06T10:57:53ZZ
167.10
2022-04-06T10:58:03ZZ
166.40
2022-04-06T10:58:13ZZ
165.50
2022-04-06T10:58:23ZZ
164.30
2022-04-06T10:58:33ZZ
162.10
2022-04-06T10:58:43ZZ
160.60
2022-04-06T10:58:53ZZ
159.90
2022-04-06T10:59:03ZZ
159.80
2022-04-06T10:59:13ZZ
159.10
2022-04-06T10:59:23ZZ
158.90
2022-04-06T10:59:33ZZ
158.50
2022-04-06T10:59:43ZZ
157.80
2022-04-06T10:59:53ZZ
157.60
2022-04-06T11:00:13ZZ
156.30
2022-04-06T11:00:23ZZ
154.80
2022-04-06T11:00:33ZZ
153.30
2022-04-06T11:00:43ZZ
152.90
2022-04-06T11:00:53ZZ
151.60
2022-04-06T11:01:03ZZ
151.10
2022-04-06T11:01:13ZZ
150.00
2022-04-06T11:01:23ZZ
148.60
2022-04-06T11:01:33ZZ
148.10
2022-04-06T11:01:43ZZ
147.80
2022-04-06T11:01:53ZZ
147.20
2022-04-06T11:02:03ZZ
146.80
2022-04-06T11:02:13ZZ
146.80
2022-04-06T11:02:23ZZ
145.60
2022-04-06T11:02:33ZZ
144.40
2022-04-06T11:02:43ZZ
144.20
2022-04-06T11:02:53ZZ
142.70
2022-04-06T11:03:03ZZ
141.30
2022-04-06T11:03:13ZZ
140.00
2022-04-06T11:03:23ZZ
138.60
2022-04-06T11:03:33ZZ
137.30
2022-04-06T11:03:43ZZ
135.30
2022-04-06T11:03:53ZZ
132.70
2022-04-06T11:04:03ZZ
132.30
2022-04-06T11:04:13ZZ
130.60
2022-04-06T11:04:23ZZ
129.50
2022-04-06T11:04:33ZZ
128.60
2022-04-06T11:04:43ZZ
128.60
2022-04-06T11:04:53ZZ
127.90
2022-04-06T11:05:03ZZ
125.10
2022-04-06T11:05:13ZZ
124.20
2022-04-06T11:05:23ZZ
122.80
2022-04-06T11:05:33ZZ
119.10
2022-04-06T11:05:43ZZ
116.40
2022-04-06T11:05:53ZZ
112.60
2022-04-06T11:06:03ZZ
112.60
2022-04-06T11:06:13ZZ
112.50
2022-04-06T11:06:23ZZ
112.50
2022-04-06T11:06:33ZZ
112.60
2022-04-06T11:06:43ZZ
112.60
2022-04-06T11:06:53ZZ
112.60
2022-04-06T11:07:03ZZ
112.50
2022-04-06T11:07:13ZZ
112.60
2022-04-06T11:07:23ZZ
112.50
2022-04-06T11:07:33ZZ
112.50
2022-04-06T11:07:43ZZ
112.50
2022-04-06T11:07:53ZZ
112.40
2022-04-06T11:08:03ZZ
112.40
2022-04-06T11:08:13ZZ
112.40
2022-04-06T11:08:23ZZ
112.30
2022-04-06T11:08:33ZZ
112.30
2022-04-06T11:08:43ZZ
112.20
2022-04-06T11:08:53ZZ
112.20
2022-04-06T11:09:03ZZ
111.70
2022-04-06T11:09:13ZZ
111.50
2022-04-06T11:09:23ZZ
111.40
2022-04-06T11:09:33ZZ
111.30
2022-04-06T11:09:43ZZ
111.10
2022-04-06T11:09:53ZZ
110.70
2022-04-06T11:10:03ZZ
110.30
2022-04-06T11:10:13ZZ
109.90
2022-04-06T11:10:23ZZ
109.80
2022-04-06T11:10:33ZZ
109.80
2022-04-06T11:10:53ZZ
109.80
2022-04-06T11:11:03ZZ
109.80
2022-04-06T11:11:13ZZ
109.70
2022-04-06T11:11:23ZZ
109.70
2022-04-06T11:11:33ZZ
109.80
2022-04-06T11:11:43ZZ
109.90
2022-04-06T11:11:53ZZ
110.30
2022-04-06T11:12:03ZZ
110.30
2022-04-06T11:12:13ZZ
110.30
2022-04-06T11:12:23ZZ
110.70
2022-04-06T11:12:33ZZ
110.80
2022-04-06T11:12:43ZZ
110.80
2022-04-06T11:12:53ZZ
111.20
2022-04-06T11:13:03ZZ
111.70
2022-04-06T11:13:13ZZ
111.80
2022-04-06T11:13:23ZZ
111.70
2022-04-06T11:13:33ZZ
111.60
2022-04-06T11:13:43ZZ
111.50
2022-04-06T11:13:53ZZ
111.30
2022-04-06T11:14:03ZZ
111.10
2022-04-06T11:14:13ZZ
111.10
2022-04-06T11:14:23ZZ
110.10
2022-04-06T11:14:33ZZ
108.20
2022-04-06T11:14:43ZZ
107.80
2022-04-06T11:14:53ZZ
107.50
2022-04-06T11:15:03ZZ
107.30
2022-04-06T11:15:13ZZ
104.90
2022-04-06T11:15:23ZZ
104.60
2022-04-06T11:15:33ZZ
104.50
2022-04-06T11:15:43ZZ
104.50
2022-04-06T11:15:53ZZ
104.50
2022-04-06T11:16:03ZZ
104.80
2022-04-06T11:16:13ZZ
104.51
2022-04-06T11:16:22ZZ
107.20
2022-04-06T11:16:23ZZ
107.30
2022-04-06T11:16:33ZZ
107.40
2022-04-06T11:16:43ZZ
107.70
2022-04-06T11:16:53ZZ
108.20
2022-04-06T11:17:03ZZ
108.20
2022-04-06T11:17:13ZZ
108.30
2022-04-06T11:17:23ZZ
108.20
2022-04-06T11:17:33ZZ
107.70
2022-04-06T11:17:43ZZ
107.40
2022-04-06T11:17:53ZZ
103.90
2022-04-06T11:18:03ZZ
101.30
2022-04-06T11:18:13ZZ
101.80
2022-04-06T11:18:23ZZ
102.80
2022-04-06T11:18:33ZZ
101.10
2022-04-06T11:18:43ZZ
101.00
2022-04-06T11:18:53ZZ
101.90
2022-04-06T11:19:03ZZ
102.50
2022-04-06T11:19:13ZZ
102.20
2022-04-06T11:19:23ZZ
101.80
2022-04-06T11:19:33ZZ
101.80
2022-04-06T11:19:43ZZ
102.00
2022-04-06T11:19:53ZZ
102.20
2022-04-06T11:20:03ZZ
102.20
2022-04-06T11:20:13ZZ
101.70
2022-04-06T11:20:23ZZ
101.60
2022-04-06T11:20:33ZZ
101.40
2022-04-06T11:20:43ZZ
101.10
2022-04-06T11:20:53ZZ
99.50
2022-04-06T11:21:03ZZ
98.20
2022-04-06T11:21:13ZZ
98.00
2022-04-06T11:21:23ZZ
97.80
2022-04-06T11:21:33ZZ
97.80
2022-04-06T11:21:53ZZ
97.60
2022-04-06T11:22:03ZZ
97.30
2022-04-06T11:22:13ZZ
96.10
2022-04-06T11:22:23ZZ
94.90
2022-04-06T11:22:33ZZ
95.00
2022-04-06T11:22:43ZZ
95.10
2022-04-06T11:22:53ZZ
94.60
2022-04-06T11:23:03ZZ
93.50
2022-04-06T11:23:13ZZ
91.60
2022-04-06T11:23:23ZZ
91.00
2022-04-06T11:23:33ZZ
89.90
2022-04-06T11:23:43ZZ
89.40
2022-04-06T11:23:53ZZ
89.30
2022-04-06T11:24:03ZZ
89.20
2022-04-06T11:24:13ZZ
89.00
2022-04-06T11:24:23ZZ
88.90
2022-04-06T11:24:33ZZ
88.70
2022-04-06T11:24:43ZZ
88.50
2022-04-06T11:24:53ZZ
88.20
2022-04-06T11:25:03ZZ
88.10
2022-04-06T11:25:13ZZ
87.80
2022-04-06T11:25:23ZZ
87.50
2022-04-06T11:25:33ZZ
87.30
2022-04-06T11:25:43ZZ
86.80
2022-04-06T11:25:53ZZ
86.40
2022-04-06T11:26:03ZZ
86.00
2022-04-06T11:26:13ZZ
85.20
2022-04-06T11:26:23ZZ
85.10
2022-04-06T11:26:33ZZ
84.80
2022-04-06T11:26:43ZZ
83.90
2022-04-06T11:26:53ZZ
83.60
2022-04-06T11:27:03ZZ
83.30
2022-04-06T11:27:13ZZ
83.20
2022-04-06T11:27:23ZZ
83.10
2022-04-06T11:27:33ZZ
83.00
2022-04-06T11:27:43ZZ
83.00
2022-04-06T11:27:53ZZ
82.80
2022-04-06T11:28:03ZZ
82.66
2022-04-06T11:28:13ZZ
82.65
2022-04-06T11:28:23ZZ
82.59
2022-04-06T11:28:33ZZ
82.53
2022-04-06T11:28:43ZZ
82.47
2022-04-06T11:28:53ZZ
82.46
2022-04-06T11:29:03ZZ
82.40
2022-04-06T11:29:13ZZ
83.80
2022-04-06T11:29:23ZZ
87.20
2022-04-06T11:29:33ZZ
87.80
2022-04-06T11:29:43ZZ
88.20
2022-04-06T11:29:53ZZ
89.20
2022-04-06T11:30:03ZZ
90.40
2022-04-06T11:30:13ZZ
90.90
2022-04-06T11:30:23ZZ
93.60
2022-04-06T11:30:33ZZ
94.00
2022-04-06T11:30:43ZZ
96.40
2022-04-06T11:30:53ZZ
97.50
2022-04-06T11:31:03ZZ
97.30
2022-04-06T11:31:13ZZ
96.70
2022-04-06T11:31:23ZZ
96.10
2022-04-06T11:31:33ZZ
95.50
2022-04-06T11:31:43ZZ
94.40
2022-04-06T11:31:53ZZ
94.20
2022-04-06T11:32:03ZZ
91.10
2022-04-06T11:32:13ZZ
91.10
2022-04-06T11:32:23ZZ
91.60
2022-04-06T11:32:33ZZ
91.60
2022-04-06T11:32:43ZZ
91.80
2022-04-06T11:32:53ZZ
92.00
2022-04-06T11:33:03ZZ
92.00
2022-04-06T11:33:13ZZ
92.20
2022-04-06T11:33:23ZZ
92.20
2022-04-06T11:33:33ZZ
93.60
2022-04-06T11:33:43ZZ
94.10
2022-04-06T11:33:53ZZ
96.60
2022-04-06T11:34:03ZZ
97.20
2022-04-06T11:34:13ZZ
100.40
2022-04-06T11:34:23ZZ
102.90
2022-04-06T11:34:33ZZ
103.80
2022-04-06T11:34:43ZZ
105.10
2022-04-06T11:34:53ZZ
106.50
2022-04-06T11:35:03ZZ
107.50
2022-04-06T11:35:13ZZ
112.50
2022-04-06T11:35:23ZZ
112.60
2022-04-06T11:35:33ZZ
112.90
2022-04-06T11:35:43ZZ
114.70
2022-04-06T11:35:53ZZ
115.90
2022-04-06T11:36:03ZZ
116.10
2022-04-06T11:36:13ZZ
118.90
2022-04-06T11:36:23ZZ
118.90
2022-04-06T11:36:33ZZ
120.50
2022-04-06T11:36:43ZZ
121.90
2022-04-06T11:36:53ZZ
122.80
2022-04-06T11:37:03ZZ
123.00
2022-04-06T11:37:13ZZ
124.50
2022-04-06T11:37:23ZZ
124.60
2022-04-06T11:37:33ZZ
124.90
2022-04-06T11:37:43ZZ
125.50
2022-04-06T11:37:53ZZ
126.10
2022-04-06T11:38:03ZZ
127.00
2022-04-06T11:38:13ZZ
128.00
2022-04-06T11:38:23ZZ
127.20
2022-04-06T11:38:33ZZ
127.40
2022-04-06T11:38:43ZZ
127.30
2022-04-06T11:38:53ZZ
127.30
2022-04-06T11:39:03ZZ
127.30
2022-04-06T11:39:13ZZ
127.80
2022-04-06T11:39:23ZZ
127.90
2022-04-06T11:39:33ZZ
128.20
2022-04-06T11:39:43ZZ
129.20
2022-04-06T11:39:53ZZ
129.40
2022-04-06T11:40:03ZZ
129.40
2022-04-06T11:40:13ZZ
129.70
2022-04-06T11:40:23ZZ
130.90
2022-04-06T11:40:33ZZ
130.90
2022-04-06T11:40:43ZZ
131.80
2022-04-06T11:40:53ZZ
131.50
2022-04-06T11:41:03ZZ
131.60
2022-04-06T11:41:13ZZ
131.40
2022-04-06T11:41:23ZZ
131.30
2022-04-06T11:41:33ZZ
131.80
2022-04-06T11:41:43ZZ
131.80
2022-04-06T11:41:53ZZ
131.80
2022-04-06T11:42:03ZZ
131.70
2022-04-06T11:42:13ZZ
131.00
2022-04-06T11:42:23ZZ
131.00
2022-04-06T11:42:33ZZ
130.80
2022-04-06T11:42:43ZZ
130.20
2022-04-06T11:42:53ZZ
130.80
2022-04-06T11:43:03ZZ
130.80
2022-04-06T11:43:13ZZ
130.80
2022-04-06T11:43:23ZZ
131.10
2022-04-06T11:43:33ZZ
131.10
2022-04-06T11:43:43ZZ
131.70
2022-04-06T11:43:53ZZ
132.90
2022-04-06T11:44:03ZZ
133.60
2022-04-06T11:44:13ZZ
134.10
2022-04-06T11:44:23ZZ
134.70
2022-04-06T11:44:33ZZ
135.40
2022-04-06T11:44:43ZZ
135.90
2022-04-06T11:44:53ZZ
136.90
2022-04-06T11:45:03ZZ
137.90
2022-04-06T11:45:13ZZ
138.60
2022-04-06T11:45:23ZZ
138.90
2022-04-06T11:45:33ZZ
139.40
2022-04-06T11:45:43ZZ
139.70
2022-04-06T11:45:53ZZ
140.20
2022-04-06T11:46:03ZZ
140.10
2022-04-06T11:46:13ZZ
140.20
2022-04-06T11:46:23ZZ
140.30
2022-04-06T11:46:33ZZ
140.20
2022-04-06T11:46:43ZZ
140.40
2022-04-06T11:46:53ZZ
140.60
2022-04-06T11:47:03ZZ
140.70
2022-04-06T11:47:13ZZ
141.20
2022-04-06T11:47:23ZZ
141.30
2022-04-06T11:47:33ZZ
142.30
2022-04-06T11:47:43ZZ
142.50
2022-04-06T11:47:53ZZ
143.40
2022-04-06T11:48:03ZZ
143.80
2022-04-06T11:48:13ZZ
145.10
2022-04-06T11:48:23ZZ
145.40
2022-04-06T11:48:33ZZ
145.80
2022-04-06T11:48:43ZZ
146.20
2022-04-06T11:48:53ZZ
146.50
2022-04-06T11:49:03ZZ
146.80
2022-04-06T11:49:13ZZ
147.10
2022-04-06T11:49:23ZZ
147.30
2022-04-06T11:49:33ZZ
147.40
2022-04-06T11:49:43ZZ
148.20
2022-04-06T11:49:53ZZ
149.30
2022-04-06T11:50:03ZZ
148.60
2022-04-06T11:50:23ZZ
147.80
2022-04-06T11:50:33ZZ
147.10
2022-04-06T11:50:43ZZ
145.90
2022-04-06T11:50:53ZZ
145.10
2022-04-06T11:51:03ZZ
144.50
2022-04-06T11:51:13ZZ
143.70
2022-04-06T11:51:23ZZ
143.60
2022-04-06T11:51:33ZZ
140.80
2022-04-06T11:51:43ZZ
139.10
2022-04-06T11:51:53ZZ
138.60
2022-04-06T11:52:03ZZ
137.70
2022-04-06T11:52:13ZZ
136.90
2022-04-06T11:52:23ZZ
136.40
2022-04-06T11:52:33ZZ
135.60
2022-04-06T11:52:43ZZ
134.90
2022-04-06T11:52:53ZZ
132.10
2022-04-06T11:53:03ZZ
131.00
2022-04-06T11:53:13ZZ
130.80
2022-04-06T11:53:23ZZ
130.50
2022-04-06T11:53:33ZZ
130.30
2022-04-06T11:53:43ZZ
130.00
2022-04-06T11:53:53ZZ
129.80
2022-04-06T11:54:03ZZ
129.50
2022-04-06T11:54:13ZZ
128.30
2022-04-06T11:54:23ZZ
127.90
2022-04-06T11:54:33ZZ
127.90
2022-04-06T11:54:43ZZ
126.70
2022-04-06T11:54:53ZZ
126.10
2022-04-06T11:55:13ZZ
124.20
2022-04-06T11:55:23ZZ
122.80
2022-04-06T11:55:33ZZ
121.00
2022-04-06T11:55:43ZZ
116.50
2022-04-06T11:55:53ZZ
114.80
2022-04-06T11:56:03ZZ
113.60
2022-04-06T11:56:13ZZ
111.30
2022-04-06T11:56:23ZZ
111.10
2022-04-06T11:56:33ZZ
110.90
2022-04-06T11:56:43ZZ
110.50
2022-04-06T11:56:53ZZ
109.40
2022-04-06T11:57:03ZZ
109.10
2022-04-06T11:57:13ZZ
108.10
2022-04-06T11:57:23ZZ
108.10
2022-04-06T11:57:33ZZ
107.70
2022-04-06T11:57:43ZZ
107.20
2022-04-06T11:57:53ZZ
106.30
2022-04-06T11:58:03ZZ
106.10
2022-04-06T11:58:13ZZ
104.10
2022-04-06T11:58:23ZZ
103.60
2022-04-06T11:58:33ZZ
103.20
2022-04-06T11:58:43ZZ
103.20
2022-04-06T11:58:53ZZ
103.10
2022-04-06T11:59:03ZZ
103.00
2022-04-06T11:59:13ZZ
102.90
2022-04-06T11:59:23ZZ
102.50
2022-04-06T11:59:33ZZ
102.20
2022-04-06T11:59:43ZZ
102.20
2022-04-06T11:59:53ZZ
102.10
2022-04-06T12:00:03ZZ
101.40
2022-04-06T12:00:13ZZ
101.00
2022-04-06T12:00:23ZZ
101.00
2022-04-06T12:00:33ZZ
101.10
2022-04-06T12:00:43ZZ
101.20
2022-04-06T12:00:53ZZ
101.30
2022-04-06T12:01:03ZZ
101.40
2022-04-06T12:01:13ZZ
101.70
2022-04-06T12:01:23ZZ
102.10
2022-04-06T12:01:33ZZ
102.20
2022-04-06T12:01:43ZZ
102.40
2022-04-06T12:01:53ZZ
105.20
2022-04-06T12:02:03ZZ
105.60
2022-04-06T12:02:13ZZ
107.90
2022-04-06T12:02:23ZZ
108.00
2022-04-06T12:02:33ZZ
107.31
2022-04-06T12:02:42ZZ
108.80
2022-04-06T12:02:43ZZ
113.90
2022-04-06T12:02:53ZZ
114.80
2022-04-06T12:03:03ZZ
115.30
2022-04-06T12:03:13ZZ
117.70
2022-04-06T12:03:23ZZ
119.50
2022-04-06T12:03:33ZZ
123.80
2022-04-06T12:03:43ZZ
124.50
2022-04-06T12:03:53ZZ
123.80
2022-04-06T12:04:03ZZ
123.70
2022-04-06T12:04:13ZZ
123.80
2022-04-06T12:04:23ZZ
121.30
2022-04-06T12:04:43ZZ
119.50
2022-04-06T12:04:53ZZ
117.40
2022-04-06T12:05:03ZZ
115.90
2022-04-06T12:05:13ZZ
113.60
2022-04-06T12:05:23ZZ
112.10
2022-04-06T12:05:33ZZ
111.60
2022-04-06T12:05:43ZZ
111.50
2022-04-06T12:05:53ZZ
111.40
2022-04-06T12:06:03ZZ
111.10
2022-04-06T12:06:13ZZ
109.30
2022-04-06T12:06:23ZZ
109.10
2022-04-06T12:06:33ZZ
105.60
2022-04-06T12:06:43ZZ
104.60
2022-04-06T12:06:53ZZ
103.80
2022-04-06T12:07:03ZZ
102.60
2022-04-06T12:07:13ZZ
102.60
2022-04-06T12:07:23ZZ
101.90
2022-04-06T12:07:33ZZ
99.60
2022-04-06T12:07:43ZZ
95.40
2022-04-06T12:07:53ZZ
95.30
2022-04-06T12:08:03ZZ
94.90
2022-04-06T12:08:13ZZ
94.80
2022-04-06T12:08:23ZZ
94.60
2022-04-06T12:08:33ZZ
94.50
2022-04-06T12:08:43ZZ
94.50
2022-04-06T12:08:53ZZ
94.50
2022-04-06T12:09:03ZZ
94.70
2022-04-06T12:09:13ZZ
95.00
2022-04-06T12:09:23ZZ
95.20
2022-04-06T12:09:33ZZ
96.40
2022-04-06T12:09:43ZZ
96.70
2022-04-06T12:09:53ZZ
97.70
2022-04-06T12:10:03ZZ
98.50
2022-04-06T12:10:13ZZ
98.90
2022-04-06T12:10:23ZZ
99.60
2022-04-06T12:10:33ZZ
99.70
2022-04-06T12:10:43ZZ
99.80
2022-04-06T12:10:53ZZ
99.20
2022-04-06T12:11:03ZZ
99.40
2022-04-06T12:11:13ZZ
99.60
2022-04-06T12:11:23ZZ
99.70
2022-04-06T12:11:33ZZ
99.70
2022-04-06T12:11:43ZZ
99.60
2022-04-06T12:11:53ZZ
99.90
2022-04-06T12:12:03ZZ
99.90
2022-04-06T12:12:13ZZ
100.00
2022-04-06T12:12:23ZZ
100.80
2022-04-06T12:12:33ZZ
101.20
2022-04-06T12:12:43ZZ
101.20
2022-04-06T12:12:53ZZ
100.30
2022-04-06T12:13:03ZZ
99.20
2022-04-06T12:13:13ZZ
100.10
2022-04-06T12:13:23ZZ
97.70
2022-04-06T12:13:33ZZ
98.00
2022-04-06T12:13:43ZZ
98.70
2022-04-06T12:13:53ZZ
99.50
2022-04-06T12:14:03ZZ
100.10
2022-04-06T12:14:13ZZ
100.90
2022-04-06T12:14:23ZZ
101.80
2022-04-06T12:14:33ZZ
102.90
2022-04-06T12:14:43ZZ
103.20
2022-04-06T12:14:53ZZ
103.50
2022-04-06T12:15:03ZZ
103.80
2022-04-06T12:15:13ZZ
102.90
2022-04-06T12:15:23ZZ
99.80
2022-04-06T12:15:33ZZ
99.70
2022-04-06T12:15:43ZZ
99.80
2022-04-06T12:15:53ZZ
99.80
2022-04-06T12:16:03ZZ
99.60
2022-04-06T12:16:13ZZ
99.60
2022-04-06T12:16:23ZZ
99.70
2022-04-06T12:16:33ZZ
100.10
2022-04-06T12:16:43ZZ
100.90
2022-04-06T12:16:53ZZ
101.60
2022-04-06T12:17:03ZZ
101.70
2022-04-06T12:17:13ZZ
102.20
2022-04-06T12:17:23ZZ
102.00
2022-04-06T12:17:33ZZ
101.40
2022-04-06T12:17:43ZZ
98.70
2022-04-06T12:17:53ZZ
98.40
2022-04-06T12:18:03ZZ
98.00
2022-04-06T12:18:13ZZ
98.90
2022-04-06T12:18:23ZZ
99.90
2022-04-06T12:18:33ZZ
100.40
2022-04-06T12:18:43ZZ
100.80
2022-04-06T12:18:53ZZ
101.00
2022-04-06T12:19:03ZZ
101.00
2022-04-06T12:19:13ZZ
101.00
2022-04-06T12:19:23ZZ
100.90
2022-04-06T12:19:33ZZ
101.50
2022-04-06T12:19:43ZZ
101.70
2022-04-06T12:19:53ZZ
101.50
2022-04-06T12:20:03ZZ
101.20
2022-04-06T12:20:13ZZ
100.70
2022-04-06T12:20:23ZZ
100.50
2022-04-06T12:20:33ZZ
100.50
2022-04-06T12:20:43ZZ
100.50
2022-04-06T12:20:53ZZ
101.40
2022-04-06T12:21:03ZZ
101.30
2022-04-06T12:21:23ZZ
100.80
2022-04-06T12:21:33ZZ
99.60
2022-04-06T12:21:43ZZ
99.50
2022-04-06T12:21:53ZZ
99.50
2022-04-06T12:22:03ZZ
99.50
2022-04-06T12:22:13ZZ
99.60
2022-04-06T12:22:23ZZ
101.00
2022-04-06T12:22:33ZZ
102.10
2022-04-06T12:22:43ZZ
102.50
2022-04-06T12:22:53ZZ
103.10
2022-04-06T12:23:03ZZ
104.20
2022-04-06T12:23:13ZZ
104.90
2022-04-06T12:23:23ZZ
105.40
2022-04-06T12:23:33ZZ
107.40
2022-04-06T12:23:43ZZ
110.50
2022-04-06T12:23:53ZZ
118.80
2022-04-06T12:24:03ZZ
119.60
2022-04-06T12:24:13ZZ
123.20
2022-04-06T12:24:23ZZ
133.60
2022-04-06T12:24:33ZZ
134.60
2022-04-06T12:24:43ZZ
135.70
2022-04-06T12:24:53ZZ
136.70
2022-04-06T12:25:03ZZ
136.90
2022-04-06T12:25:13ZZ
137.60
2022-04-06T12:25:23ZZ
138.70
2022-04-06T12:25:33ZZ
139.40
2022-04-06T12:25:43ZZ
140.70
2022-04-06T12:25:53ZZ
146.70
2022-04-06T12:26:03ZZ
149.30
2022-04-06T12:26:13ZZ
151.70
2022-04-06T12:26:23ZZ
157.60
2022-04-06T12:26:33ZZ
160.40
2022-04-06T12:26:43ZZ
161.30
2022-04-06T12:26:53ZZ
162.10
2022-04-06T12:27:03ZZ
164.70
2022-04-06T12:27:13ZZ
171.70
2022-04-06T12:27:23ZZ
173.70
2022-04-06T12:27:33ZZ
176.20
2022-04-06T12:27:43ZZ
181.50
2022-04-06T12:27:53ZZ
185.70
2022-04-06T12:28:03ZZ
187.00
2022-04-06T12:28:13ZZ
195.10
2022-04-06T12:28:23ZZ
197.90
2022-04-06T12:28:33ZZ
199.50
2022-04-06T12:28:43ZZ
202.50
2022-04-06T12:28:53ZZ
204.90
2022-04-06T12:29:03ZZ
205.00
2022-04-06T12:29:13ZZ
206.00
2022-04-06T12:29:33ZZ
206.10
2022-04-06T12:29:43ZZ
206.20
2022-04-06T12:29:53ZZ
208.20
2022-04-06T12:30:03ZZ
208.30
2022-04-06T12:30:13ZZ
212.60
2022-04-06T12:30:23ZZ
214.90
2022-04-06T12:30:33ZZ
221.40
2022-04-06T12:30:43ZZ
222.40
2022-04-06T12:30:53ZZ
223.40
2022-04-06T12:31:03ZZ
223.60
2022-04-06T12:31:13ZZ
225.90
2022-04-06T12:31:23ZZ
227.00
2022-04-06T12:31:33ZZ
231.30
2022-04-06T12:31:43ZZ
232.60
2022-04-06T12:31:53ZZ
234.70
2022-04-06T12:32:03ZZ
236.10
2022-04-06T12:32:13ZZ
236.70
2022-04-06T12:32:23ZZ
236.80
2022-04-06T12:32:33ZZ
236.80
2022-04-06T12:32:43ZZ
236.90
2022-04-06T12:32:53ZZ
237.00
2022-04-06T12:33:03ZZ
236.90
2022-04-06T12:33:13ZZ
237.00
2022-04-06T12:33:23ZZ
237.00
2022-04-06T12:33:43ZZ
237.00
2022-04-06T12:33:53ZZ
237.10
2022-04-06T12:34:03ZZ
237.10
2022-04-06T12:34:13ZZ
237.20
2022-04-06T12:34:23ZZ
237.20
2022-04-06T12:34:33ZZ
237.30
2022-04-06T12:34:43ZZ
237.30
2022-04-06T12:34:53ZZ
237.30
2022-04-06T12:35:03ZZ
237.40
2022-04-06T12:35:13ZZ
237.40
2022-04-06T12:35:23ZZ
237.40
2022-04-06T12:35:33ZZ
237.50
2022-04-06T12:35:43ZZ
237.50
2022-04-06T12:35:53ZZ
237.50
2022-04-06T12:36:03ZZ
237.60
2022-04-06T12:36:13ZZ
237.50
2022-04-06T12:36:23ZZ
237.60
2022-04-06T12:36:33ZZ
237.50
2022-04-06T12:36:43ZZ
237.60
2022-04-06T12:36:53ZZ
237.50
2022-04-06T12:37:03ZZ
237.50
2022-04-06T12:37:13ZZ
237.50
2022-04-06T12:37:23ZZ
237.40
2022-04-06T12:37:33ZZ
237.40
2022-04-06T12:37:43ZZ
237.40
2022-04-06T12:37:53ZZ
237.30
2022-04-06T12:38:03ZZ
237.30
2022-04-06T12:38:13ZZ
237.30
2022-04-06T12:38:23ZZ
237.20
2022-04-06T12:38:33ZZ
237.10
2022-04-06T12:38:43ZZ
237.10
2022-04-06T12:38:53ZZ
237.00
2022-04-06T12:39:03ZZ
237.00
2022-04-06T12:39:13ZZ
236.90
2022-04-06T12:39:23ZZ
236.80
2022-04-06T12:39:33ZZ
236.70
2022-04-06T12:39:43ZZ
236.70
2022-04-06T12:39:53ZZ
236.60
2022-04-06T12:40:03ZZ
236.60
2022-04-06T12:40:13ZZ
236.50
2022-04-06T12:40:23ZZ
236.40
2022-04-06T12:40:33ZZ
236.30
2022-04-06T12:40:43ZZ
236.30
2022-04-06T12:40:53ZZ
236.20
2022-04-06T12:41:03ZZ
236.10
2022-04-06T12:41:13ZZ
236.10
2022-04-06T12:41:23ZZ
236.00
2022-04-06T12:41:33ZZ
235.90
2022-04-06T12:41:43ZZ
235.90
2022-04-06T12:41:53ZZ
235.60
2022-04-06T12:42:03ZZ
234.90
2022-04-06T12:42:13ZZ
234.40
2022-04-06T12:42:23ZZ
233.60
2022-04-06T12:42:33ZZ
232.60
2022-04-06T12:42:43ZZ
232.60
2022-04-06T12:42:53ZZ
231.70
2022-04-06T12:43:03ZZ
230.50
2022-04-06T12:43:13ZZ
230.50
2022-04-06T12:43:23ZZ
231.00
2022-04-06T12:43:33ZZ
231.30
2022-04-06T12:43:43ZZ
231.40
2022-04-06T12:43:53ZZ
231.50
2022-04-06T12:44:03ZZ
231.50
2022-04-06T12:44:13ZZ
231.40
2022-04-06T12:44:23ZZ
230.50
2022-04-06T12:44:33ZZ
230.10
2022-04-06T12:44:43ZZ
228.60
2022-04-06T12:44:53ZZ
227.40
2022-04-06T12:45:03ZZ
227.30
2022-04-06T12:45:13ZZ
225.40
2022-04-06T12:45:23ZZ
224.90
2022-04-06T12:45:33ZZ
224.60
2022-04-06T12:45:43ZZ
224.20
2022-04-06T12:45:53ZZ
221.90
2022-04-06T12:46:03ZZ
218.00
2022-04-06T12:46:13ZZ
216.70
2022-04-06T12:46:23ZZ
216.50
2022-04-06T12:46:33ZZ
217.15
2022-04-06T12:46:42ZZ
215.50
2022-04-06T12:46:43ZZ
215.00
2022-04-06T12:46:53ZZ
214.50
2022-04-06T12:47:03ZZ
214.10
2022-04-06T12:47:13ZZ
212.80
2022-04-06T12:47:23ZZ
210.80
2022-04-06T12:47:33ZZ
210.70
2022-04-06T12:47:43ZZ
209.00
2022-04-06T12:47:53ZZ
208.70
2022-04-06T12:48:03ZZ
208.60
2022-04-06T12:48:13ZZ
208.80
2022-04-06T12:48:23ZZ
211.87
2022-04-06T12:48:32ZZ
205.70
2022-04-06T12:48:33ZZ
205.60
2022-04-06T12:48:43ZZ
204.90
2022-04-06T12:48:53ZZ
204.70
2022-04-06T12:49:03ZZ
205.20
2022-04-06T12:49:13ZZ
207.00
2022-04-06T12:49:23ZZ
207.70
2022-04-06T12:49:33ZZ
208.10
2022-04-06T12:49:43ZZ
207.80
2022-04-06T12:49:53ZZ
207.50
2022-04-06T12:50:03ZZ
207.50
2022-04-06T12:50:13ZZ
207.50
2022-04-06T12:50:23ZZ
206.50
2022-04-06T12:50:33ZZ
205.90
2022-04-06T12:50:43ZZ
205.20
2022-04-06T12:50:53ZZ
203.40
2022-04-06T12:51:03ZZ
202.70
2022-04-06T12:51:13ZZ
202.00
2022-04-06T12:51:23ZZ
202.00
2022-04-06T12:51:33ZZ
201.80
2022-04-06T12:51:43ZZ
202.00
2022-04-06T12:51:53ZZ
202.20
2022-04-06T12:52:03ZZ
200.50
2022-04-06T12:52:13ZZ
200.70
2022-04-06T12:52:23ZZ
200.70
2022-04-06T12:52:33ZZ
200.60
2022-04-06T12:52:43ZZ
200.00
2022-04-06T12:52:53ZZ
198.90
2022-04-06T12:53:03ZZ
197.60
2022-04-06T12:53:13ZZ
194.70
2022-04-06T12:53:23ZZ
194.70
2022-04-06T12:53:33ZZ
194.40
2022-04-06T12:53:43ZZ
194.40
2022-04-06T12:53:53ZZ
194.30
2022-04-06T12:54:03ZZ
194.10
2022-04-06T12:54:13ZZ
193.70
2022-04-06T12:54:23ZZ
194.50
2022-04-06T12:54:33ZZ
195.30
2022-04-06T12:54:43ZZ
195.50
2022-04-06T12:54:53ZZ
195.80
2022-04-06T12:55:03ZZ
196.50
2022-04-06T12:55:13ZZ
197.20
2022-04-06T12:55:23ZZ
197.90
2022-04-06T12:55:33ZZ
197.90
2022-04-06T12:55:43ZZ
198.50
2022-04-06T12:55:53ZZ
199.00
2022-04-06T12:56:03ZZ
200.10
2022-04-06T12:56:13ZZ
201.60
2022-04-06T12:56:23ZZ
202.70
2022-04-06T12:56:33ZZ
203.20
2022-04-06T12:56:43ZZ
205.30
2022-04-06T12:56:53ZZ
207.20
2022-04-06T12:57:03ZZ
208.90
2022-04-06T12:57:13ZZ
210.80
2022-04-06T12:57:23ZZ
212.40
2022-04-06T12:57:33ZZ
214.20
2022-04-06T12:57:43ZZ
215.30
2022-04-06T12:57:53ZZ
216.70
2022-04-06T12:58:03ZZ
218.30
2022-04-06T12:58:13ZZ
219.10
2022-04-06T12:58:23ZZ
220.00
2022-04-06T12:58:33ZZ
220.10
2022-04-06T12:58:43ZZ
221.00
2022-04-06T12:58:53ZZ
222.10
2022-04-06T12:59:03ZZ
222.20
2022-04-06T12:59:13ZZ
222.00
2022-04-06T12:59:23ZZ
222.10
2022-04-06T12:59:33ZZ
218.70
2022-04-06T12:59:43ZZ
217.70
2022-04-06T12:59:53ZZ
217.50
2022-04-06T13:00:03ZZ
214.90
2022-04-06T13:00:13ZZ
214.80
2022-04-06T13:00:23ZZ
212.90
2022-04-06T13:00:33ZZ
211.90
2022-04-06T13:00:43ZZ
207.10
2022-04-06T13:00:53ZZ
203.90
2022-04-06T13:01:03ZZ
201.90
2022-04-06T13:01:13ZZ
198.90
2022-04-06T13:01:23ZZ
197.20
2022-04-06T13:01:33ZZ
196.90
2022-04-06T13:01:43ZZ
196.50
2022-04-06T13:01:53ZZ
196.40
2022-04-06T13:02:03ZZ
195.60
2022-04-06T13:02:13ZZ
195.50
2022-04-06T13:02:23ZZ
195.50
2022-04-06T13:02:33ZZ
195.60
2022-04-06T13:02:43ZZ
192.10
2022-04-06T13:02:53ZZ
191.80
2022-04-06T13:03:03ZZ
191.30
2022-04-06T13:03:13ZZ
191.20
2022-04-06T13:03:23ZZ
191.20
2022-04-06T13:03:33ZZ
191.30
2022-04-06T13:03:43ZZ
191.50
2022-04-06T13:03:53ZZ
192.10
2022-04-06T13:04:03ZZ
194.20
2022-04-06T13:04:13ZZ
194.70
2022-04-06T13:04:23ZZ
194.70
2022-04-06T13:04:33ZZ
194.80
2022-04-06T13:04:43ZZ
195.00
2022-04-06T13:04:53ZZ
195.30
2022-04-06T13:05:03ZZ
195.40
2022-04-06T13:05:13ZZ
195.60
2022-04-06T13:05:23ZZ
195.70
2022-04-06T13:05:33ZZ
198.50
2022-04-06T13:05:43ZZ
198.90
2022-04-06T13:05:53ZZ
199.10
2022-04-06T13:06:03ZZ
199.20
2022-04-06T13:06:13ZZ
199.40
2022-04-06T13:06:23ZZ
199.50
2022-04-06T13:06:33ZZ
199.20
2022-04-06T13:06:43ZZ
199.40
2022-04-06T13:06:53ZZ
199.90
2022-04-06T13:07:03ZZ
200.20
2022-04-06T13:07:13ZZ
200.40
2022-04-06T13:07:23ZZ
200.40
2022-04-06T13:07:33ZZ
201.10
2022-04-06T13:07:43ZZ
201.10
2022-04-06T13:07:53ZZ
201.30
2022-04-06T13:08:03ZZ
201.40
2022-04-06T13:08:13ZZ
201.40
2022-04-06T13:08:23ZZ
201.40
2022-04-06T13:08:33ZZ
201.50
2022-04-06T13:08:43ZZ
201.50
2022-04-06T13:08:53ZZ
198.70
2022-04-06T13:09:03ZZ
196.90
2022-04-06T13:09:13ZZ
194.90
2022-04-06T13:09:23ZZ
192.20
2022-04-06T13:09:33ZZ
191.80
2022-04-06T13:09:43ZZ
190.30
2022-04-06T13:09:53ZZ
189.00
2022-04-06T13:10:03ZZ
186.80
2022-04-06T13:10:13ZZ
185.00
2022-04-06T13:10:23ZZ
184.90
2022-04-06T13:10:33ZZ
184.80
2022-04-06T13:10:43ZZ
184.40
2022-04-06T13:10:53ZZ
184.20
2022-04-06T13:11:03ZZ
183.80
2022-04-06T13:11:13ZZ
183.70
2022-04-06T13:11:23ZZ
183.90
2022-04-06T13:11:33ZZ
184.00
2022-04-06T13:11:43ZZ
184.00
2022-04-06T13:11:53ZZ
184.00
2022-04-06T13:12:03ZZ
184.00
2022-04-06T13:12:13ZZ
184.00
2022-04-06T13:12:23ZZ
184.00
2022-04-06T13:12:33ZZ
184.00
2022-04-06T13:12:43ZZ
184.00
2022-04-06T13:12:53ZZ
184.30
2022-04-06T13:13:03ZZ
186.00
2022-04-06T13:13:13ZZ
186.50
2022-04-06T13:13:23ZZ
186.80
2022-04-06T13:13:33ZZ
187.40
2022-04-06T13:13:43ZZ
187.90
2022-04-06T13:13:53ZZ
187.90
2022-04-06T13:14:03ZZ
188.70
2022-04-06T13:14:13ZZ
189.20
2022-04-06T13:14:23ZZ
189.60
2022-04-06T13:14:33ZZ
189.80
2022-04-06T13:14:43ZZ
188.60
2022-04-06T13:14:53ZZ
186.10
2022-04-06T13:15:03ZZ
186.00
2022-04-06T13:15:13ZZ
185.80
2022-04-06T13:15:23ZZ
185.90
2022-04-06T13:15:33ZZ
186.00
2022-04-06T13:15:43ZZ
186.30
2022-04-06T13:15:53ZZ
186.30
2022-04-06T13:16:03ZZ
186.80
2022-04-06T13:16:13ZZ
186.90
2022-04-06T13:16:23ZZ
187.10
2022-04-06T13:16:33ZZ
187.30
2022-04-06T13:16:43ZZ
191.40
2022-04-06T13:16:53ZZ
195.80
2022-04-06T13:17:03ZZ
195.80
2022-04-06T13:17:13ZZ
195.90
2022-04-06T13:17:23ZZ
196.20
2022-04-06T13:17:33ZZ
195.90
2022-04-06T13:17:43ZZ
195.70
2022-04-06T13:17:53ZZ
195.60
2022-04-06T13:18:03ZZ
195.40
2022-04-06T13:18:13ZZ
195.30
2022-04-06T13:18:23ZZ
195.10
2022-04-06T13:18:33ZZ
194.90
2022-04-06T13:18:43ZZ
194.80
2022-04-06T13:18:53ZZ
194.70
2022-04-06T13:19:03ZZ
194.50
2022-04-06T13:19:13ZZ
194.10
2022-04-06T13:19:23ZZ
193.80
2022-04-06T13:19:33ZZ
193.50
2022-04-06T13:19:43ZZ
193.20
2022-04-06T13:19:53ZZ
192.90
2022-04-06T13:20:03ZZ
192.60
2022-04-06T13:20:13ZZ
192.40
2022-04-06T13:20:23ZZ
192.30
2022-04-06T13:20:33ZZ
192.40
2022-04-06T13:20:43ZZ
192.50
2022-04-06T13:20:53ZZ
193.20
2022-04-06T13:21:03ZZ
193.40
2022-04-06T13:21:13ZZ
194.00
2022-04-06T13:21:23ZZ
194.40
2022-04-06T13:21:33ZZ
193.80
2022-04-06T13:21:43ZZ
186.90
2022-04-06T13:21:53ZZ
184.70
2022-04-06T13:22:03ZZ
184.40
2022-04-06T13:22:13ZZ
184.80
2022-04-06T13:22:23ZZ
184.30
2022-04-06T13:22:33ZZ
184.90
2022-04-06T13:22:43ZZ
188.10
2022-04-06T13:22:53ZZ
188.90
2022-04-06T13:23:03ZZ
188.90
2022-04-06T13:23:13ZZ
188.30
2022-04-06T13:23:23ZZ
188.10
2022-04-06T13:23:33ZZ
188.20
2022-04-06T13:23:43ZZ
190.60
2022-04-06T13:24:03ZZ
193.50
2022-04-06T13:24:13ZZ
193.60
2022-04-06T13:24:23ZZ
193.40
2022-04-06T13:24:33ZZ
192.40
2022-04-06T13:24:43ZZ
192.20
2022-04-06T13:24:53ZZ
192.40
2022-04-06T13:25:03ZZ
188.60
2022-04-06T13:25:23ZZ
185.20
2022-04-06T13:25:33ZZ
184.80
2022-04-06T13:25:43ZZ
183.80
2022-04-06T13:25:53ZZ
182.80
2022-04-06T13:26:03ZZ
182.20
2022-04-06T13:26:13ZZ
182.00
2022-04-06T13:26:23ZZ
182.25
2022-04-06T13:26:32ZZ
181.40
2022-04-06T13:26:33ZZ
181.30
2022-04-06T13:26:43ZZ
182.80
2022-04-06T13:26:53ZZ
183.70
2022-04-06T13:27:03ZZ
186.00
2022-04-06T13:27:13ZZ
186.30
2022-04-06T13:27:23ZZ
186.50
2022-04-06T13:27:33ZZ
186.70
2022-04-06T13:27:43ZZ
189.80
2022-04-06T13:28:03ZZ
189.20
2022-04-06T13:28:13ZZ
189.00
2022-04-06T13:28:33ZZ
188.80
2022-04-06T13:28:43ZZ
188.50
2022-04-06T13:28:53ZZ
186.10
2022-04-06T13:29:03ZZ
185.90
2022-04-06T13:29:13ZZ
184.60
2022-04-06T13:29:23ZZ
179.60
2022-04-06T13:29:33ZZ
178.10
2022-04-06T13:29:43ZZ
176.30
2022-04-06T13:29:53ZZ
175.70
2022-04-06T13:30:03ZZ
170.60
2022-04-06T13:30:13ZZ
170.20
2022-04-06T13:30:23ZZ
169.90
2022-04-06T13:30:33ZZ
169.40
2022-04-06T13:30:43ZZ
168.50
2022-04-06T13:30:53ZZ
166.50
2022-04-06T13:31:03ZZ
162.50
2022-04-06T13:31:13ZZ
160.10
2022-04-06T13:31:23ZZ
159.80
2022-04-06T13:31:33ZZ
159.20
2022-04-06T13:31:43ZZ
158.90
2022-04-06T13:31:53ZZ
159.00
2022-04-06T13:32:03ZZ
159.20
2022-04-06T13:32:13ZZ
160.70
2022-04-06T13:32:23ZZ
160.60
2022-04-06T13:32:33ZZ
160.70
2022-04-06T13:32:43ZZ
160.70
2022-04-06T13:32:53ZZ
160.50
2022-04-06T13:33:03ZZ
160.30
2022-04-06T13:33:13ZZ
160.00
2022-04-06T13:33:23ZZ
159.60
2022-04-06T13:33:33ZZ
158.60
2022-04-06T13:33:43ZZ
158.20
2022-04-06T13:33:53ZZ
154.70
2022-04-06T13:34:03ZZ
151.30
2022-04-06T13:34:13ZZ
149.90
2022-04-06T13:34:23ZZ
149.30
2022-04-06T13:34:33ZZ
148.30
2022-04-06T13:34:43ZZ
145.70
2022-04-06T13:34:53ZZ
143.10
2022-04-06T13:35:03ZZ
142.90
2022-04-06T13:35:13ZZ
142.90
2022-04-06T13:35:23ZZ
143.00
2022-04-06T13:35:33ZZ
143.40
2022-04-06T13:35:43ZZ
143.40
2022-04-06T13:35:53ZZ
143.20
2022-04-06T13:36:03ZZ
143.20
2022-04-06T13:36:13ZZ
143.30
2022-04-06T13:36:23ZZ
143.30
2022-04-06T13:36:33ZZ
143.50
2022-04-06T13:36:43ZZ
143.40
2022-04-06T13:36:53ZZ
142.50
2022-04-06T13:37:03ZZ
144.70
2022-04-06T13:37:23ZZ
150.10
2022-04-06T13:37:33ZZ
156.30
2022-04-06T13:37:43ZZ
157.90
2022-04-06T13:38:03ZZ
159.40
2022-04-06T13:38:13ZZ
160.20
2022-04-06T13:38:23ZZ
158.40
2022-04-06T13:38:33ZZ
155.40
2022-04-06T13:38:43ZZ
155.10
2022-04-06T13:38:53ZZ
154.70
2022-04-06T13:39:03ZZ
154.40
2022-04-06T13:39:13ZZ
154.20
2022-04-06T13:39:23ZZ
154.10
2022-04-06T13:39:33ZZ
154.10
2022-04-06T13:39:43ZZ
152.60
2022-04-06T13:39:53ZZ
150.20
2022-04-06T13:40:03ZZ
147.10
2022-04-06T13:40:13ZZ
141.40
2022-04-06T13:40:23ZZ
138.80
2022-04-06T13:40:33ZZ
134.60
2022-04-06T13:40:43ZZ
130.80
2022-04-06T13:40:53ZZ
121.80
2022-04-06T13:41:03ZZ
118.30
2022-04-06T13:41:13ZZ
113.40
2022-04-06T13:41:23ZZ
113.00
2022-04-06T13:41:33ZZ
111.80
2022-04-06T13:41:43ZZ
110.20
2022-04-06T13:41:53ZZ
109.20
2022-04-06T13:42:03ZZ
107.60
2022-04-06T13:42:13ZZ
106.00
2022-04-06T13:42:23ZZ
104.60
2022-04-06T13:42:33ZZ
99.70
2022-04-06T13:42:43ZZ
92.30
2022-04-06T13:42:53ZZ
90.80
2022-04-06T13:43:03ZZ
89.90
2022-04-06T13:43:13ZZ
89.20
2022-04-06T13:43:23ZZ
88.00
2022-04-06T13:43:33ZZ
87.30
2022-04-06T13:43:43ZZ
86.00
2022-04-06T13:43:53ZZ
83.20
2022-04-06T13:44:03ZZ
82.20
2022-04-06T13:44:13ZZ
78.80
2022-04-06T13:44:23ZZ
75.20
2022-04-06T13:44:33ZZ
70.50
2022-04-06T13:44:43ZZ
69.10
2022-04-06T13:44:53ZZ
67.70
2022-04-06T13:45:13ZZ
66.90
2022-04-06T13:45:23ZZ
65.20
2022-04-06T13:45:33ZZ
61.70
2022-04-06T13:45:43ZZ
60.40
2022-04-06T13:45:53ZZ
60.10
2022-04-06T13:46:13ZZ
60.00
2022-04-06T13:46:23ZZ
59.70
2022-04-06T13:46:33ZZ
59.60
2022-04-06T13:46:53ZZ
59.10
2022-04-06T13:47:03ZZ
58.70
2022-04-06T13:47:13ZZ
58.30
2022-04-06T13:47:23ZZ
58.20
2022-04-06T13:47:33ZZ
58.10
2022-04-06T13:47:43ZZ
58.10
2022-04-06T13:47:53ZZ
55.60
2022-04-06T13:48:03ZZ
53.60
2022-04-06T13:48:13ZZ
53.30
2022-04-06T13:48:23ZZ
53.40
2022-04-06T13:48:33ZZ
53.70
2022-04-06T13:48:43ZZ
53.10
2022-04-06T13:48:53ZZ
53.00
2022-04-06T13:49:03ZZ
53.00
2022-04-06T13:49:13ZZ
53.00
2022-04-06T13:49:23ZZ
53.40
2022-04-06T13:49:33ZZ
53.50
2022-04-06T13:49:53ZZ
53.80
2022-04-06T13:50:03ZZ
52.60
2022-04-06T13:50:13ZZ
52.30
2022-04-06T13:50:23ZZ
51.60
2022-04-06T13:50:33ZZ
51.60
2022-04-06T13:50:43ZZ
51.79
2022-04-06T13:50:53ZZ
51.96
2022-04-06T13:51:03ZZ
52.54
2022-04-06T13:51:13ZZ
52.59
2022-04-06T13:51:23ZZ
52.87
2022-04-06T13:51:33ZZ
52.92
2022-04-06T13:51:43ZZ
53.30
2022-04-06T13:51:53ZZ
54.00
2022-04-06T13:52:03ZZ
54.90
2022-04-06T13:52:13ZZ
55.80
2022-04-06T13:52:23ZZ
58.10
2022-04-06T13:52:33ZZ
58.20
2022-04-06T13:52:43ZZ
59.70
2022-04-06T13:52:53ZZ
63.30
2022-04-06T13:53:03ZZ
63.90
2022-04-06T13:53:13ZZ
64.40
2022-04-06T13:53:23ZZ
65.20
2022-04-06T13:53:33ZZ
66.40
2022-04-06T13:53:43ZZ
67.40
2022-04-06T13:53:53ZZ
67.90
2022-04-06T13:54:03ZZ
68.10
2022-04-06T13:54:13ZZ
68.60
2022-04-06T13:54:23ZZ
69.30
2022-04-06T13:54:33ZZ
70.30
2022-04-06T13:54:43ZZ
71.60
2022-04-06T13:54:53ZZ
72.70
2022-04-06T13:55:03ZZ
74.90
2022-04-06T13:55:13ZZ
77.40
2022-04-06T13:55:23ZZ
78.90
2022-04-06T13:55:33ZZ
78.50
2022-04-06T13:55:43ZZ
78.40
2022-04-06T13:55:53ZZ
77.10
2022-04-06T13:56:03ZZ
75.80
2022-04-06T13:56:13ZZ
75.80
2022-04-06T13:56:23ZZ
76.10
2022-04-06T13:56:33ZZ
76.20
2022-04-06T13:56:43ZZ
77.60
2022-04-06T13:56:53ZZ
80.20
2022-04-06T13:57:03ZZ
83.00
2022-04-06T13:57:13ZZ
83.70
2022-04-06T13:57:23ZZ
84.30
2022-04-06T13:57:33ZZ
85.20
2022-04-06T13:57:43ZZ
93.00
2022-04-06T13:57:53ZZ
93.50
2022-04-06T13:58:03ZZ
94.60
2022-04-06T13:58:13ZZ
96.30
2022-04-06T13:58:23ZZ
96.40
2022-04-06T13:58:33ZZ
96.70
2022-04-06T13:58:43ZZ
98.60
2022-04-06T13:58:53ZZ
100.90
2022-04-06T13:59:03ZZ
101.80
2022-04-06T13:59:13ZZ
101.90
2022-04-06T13:59:23ZZ
103.60
2022-04-06T13:59:33ZZ
103.80
2022-04-06T13:59:43ZZ
104.20
2022-04-06T13:59:53ZZ
104.00
2022-04-06T14:00:03ZZ
104.90
2022-04-06T14:00:13ZZ
107.60
2022-04-06T14:00:23ZZ
108.00
2022-04-06T14:00:33ZZ
110.60
2022-04-06T14:00:43ZZ
112.20
2022-04-06T14:00:53ZZ
115.20
2022-04-06T14:01:03ZZ
116.90
2022-04-06T14:01:13ZZ
117.90
2022-04-06T14:01:23ZZ
119.70
2022-04-06T14:01:33ZZ
119.30
2022-04-06T14:01:42ZZ
120.30
2022-04-06T14:01:43ZZ
121.70
2022-04-06T14:01:53ZZ
122.20
2022-04-06T14:02:03ZZ
124.90
2022-04-06T14:02:13ZZ
127.10
2022-04-06T14:02:23ZZ
128.50
2022-04-06T14:02:33ZZ
128.80
2022-04-06T14:02:43ZZ
129.50
2022-04-06T14:02:53ZZ
130.00
2022-04-06T14:03:03ZZ
130.30
2022-04-06T14:03:13ZZ
130.90
2022-04-06T14:03:23ZZ
130.90
2022-04-06T14:03:33ZZ
131.00
2022-04-06T14:03:43ZZ
131.90
2022-04-06T14:03:53ZZ
132.60
2022-04-06T14:04:03ZZ
132.90
2022-04-06T14:04:13ZZ
133.10
2022-04-06T14:04:23ZZ
136.20
2022-04-06T14:04:33ZZ
137.50
2022-04-06T14:04:43ZZ
140.70
2022-04-06T14:04:53ZZ
142.50
2022-04-06T14:05:03ZZ
142.70
2022-04-06T14:05:13ZZ
144.10
2022-04-06T14:05:23ZZ
145.40
2022-04-06T14:05:33ZZ
145.70
2022-04-06T14:05:43ZZ
147.30
2022-04-06T14:05:53ZZ
147.60
2022-04-06T14:06:03ZZ
148.00
2022-04-06T14:06:13ZZ
147.70
2022-04-06T14:06:23ZZ
147.30
2022-04-06T14:06:43ZZ
147.30
2022-04-06T14:06:53ZZ
146.80
2022-04-06T14:07:13ZZ
146.30
2022-04-06T14:07:23ZZ
145.20
2022-04-06T14:07:33ZZ
145.00
2022-04-06T14:07:43ZZ
144.70
2022-04-06T14:07:53ZZ
144.20
2022-04-06T14:08:03ZZ
144.70
2022-04-06T14:08:23ZZ
145.00
2022-04-06T14:08:33ZZ
145.20
2022-04-06T14:08:43ZZ
146.30
2022-04-06T14:08:53ZZ
146.80
2022-04-06T14:09:03ZZ
147.30
2022-04-06T14:09:13ZZ
147.30
2022-04-06T14:09:33ZZ
147.70
2022-04-06T14:09:43ZZ
146.50
2022-04-06T14:10:03ZZ
146.40
2022-04-06T14:10:13ZZ
146.30
2022-04-06T14:10:23ZZ
145.90
2022-04-06T14:10:33ZZ
145.80
2022-04-06T14:10:43ZZ
145.70
2022-04-06T14:10:53ZZ
145.50
2022-04-06T14:11:03ZZ
145.20
2022-04-06T14:11:13ZZ
145.20
2022-04-06T14:11:23ZZ
145.10
2022-04-06T14:11:33ZZ
145.20
2022-04-06T14:11:43ZZ
145.20
2022-04-06T14:11:53ZZ
145.30
2022-04-06T14:12:03ZZ
145.50
2022-04-06T14:12:13ZZ
145.10
2022-04-06T14:12:23ZZ
144.70
2022-04-06T14:12:33ZZ
144.40
2022-04-06T14:12:43ZZ
144.30
2022-04-06T14:12:53ZZ
144.40
2022-04-06T14:13:03ZZ
145.80
2022-04-06T14:13:13ZZ
145.90
2022-04-06T14:13:23ZZ
147.30
2022-04-06T14:13:33ZZ
147.70
2022-04-06T14:13:43ZZ
146.90
2022-04-06T14:13:53ZZ
146.10
2022-04-06T14:14:03ZZ
146.10
2022-04-06T14:14:13ZZ
146.00
2022-04-06T14:14:23ZZ
146.20
2022-04-06T14:14:33ZZ
145.80
2022-04-06T14:14:43ZZ
145.70
2022-04-06T14:14:53ZZ
145.20
2022-04-06T14:15:03ZZ
144.30
2022-04-06T14:15:13ZZ
143.90
2022-04-06T14:15:23ZZ
143.30
2022-04-06T14:15:33ZZ
142.80
2022-04-06T14:15:43ZZ
142.60
2022-04-06T14:15:53ZZ
143.20
2022-04-06T14:16:03ZZ
143.20
2022-04-06T14:16:13ZZ
143.20
2022-04-06T14:16:23ZZ
143.30
2022-04-06T14:16:33ZZ
143.50
2022-04-06T14:16:43ZZ
143.90
2022-04-06T14:16:53ZZ
144.10
2022-04-06T14:17:03ZZ
144.60
2022-04-06T14:17:13ZZ
145.30
2022-04-06T14:17:23ZZ
145.70
2022-04-06T14:17:33ZZ
146.00
2022-04-06T14:17:43ZZ
146.20
2022-04-06T14:17:53ZZ
146.30
2022-04-06T14:18:03ZZ
146.50
2022-04-06T14:18:13ZZ
146.90
2022-04-06T14:18:23ZZ
146.90
2022-04-06T14:18:33ZZ
147.10
2022-04-06T14:18:43ZZ
147.50
2022-04-06T14:18:53ZZ
147.60
2022-04-06T14:19:03ZZ
147.10
2022-04-06T14:19:13ZZ
146.90
2022-04-06T14:19:23ZZ
146.20
2022-04-06T14:19:33ZZ
146.10
2022-04-06T14:19:43ZZ
146.50
2022-04-06T14:19:53ZZ
148.60
2022-04-06T14:20:03ZZ
148.70
2022-04-06T14:20:13ZZ
149.20
2022-04-06T14:20:23ZZ
152.00
2022-04-06T14:20:33ZZ
153.50
2022-04-06T14:20:43ZZ
155.10
2022-04-06T14:20:53ZZ
157.20
2022-04-06T14:21:03ZZ
159.20
2022-04-06T14:21:13ZZ
159.70
2022-04-06T14:21:23ZZ
160.60
2022-04-06T14:21:33ZZ
161.50
2022-04-06T14:21:43ZZ
162.00
2022-04-06T14:21:53ZZ
162.30
2022-04-06T14:22:03ZZ
162.70
2022-04-06T14:22:13ZZ
162.10
2022-04-06T14:22:23ZZ
161.30
2022-04-06T14:22:33ZZ
161.00
2022-04-06T14:22:43ZZ
160.70
2022-04-06T14:22:53ZZ
161.10
2022-04-06T14:23:03ZZ
162.30
2022-04-06T14:23:13ZZ
163.60
2022-04-06T14:23:23ZZ
164.90
2022-04-06T14:23:33ZZ
165.80
2022-04-06T14:23:43ZZ
166.10
2022-04-06T14:23:53ZZ
166.30
2022-04-06T14:24:03ZZ
167.10
2022-04-06T14:24:13ZZ
166.90
2022-04-06T14:24:23ZZ
167.10
2022-04-06T14:24:33ZZ
167.00
2022-04-06T14:24:43ZZ
166.60
2022-04-06T14:24:53ZZ
166.00
2022-04-06T14:25:03ZZ
165.60
2022-04-06T14:25:13ZZ
165.50
2022-04-06T14:25:23ZZ
165.40
2022-04-06T14:25:33ZZ
165.40
2022-04-06T14:25:43ZZ
165.20
2022-04-06T14:25:53ZZ
164.60
2022-04-06T14:26:03ZZ
166.60
2022-04-06T14:26:13ZZ
165.90
2022-04-06T14:26:23ZZ
166.30
2022-04-06T14:26:33ZZ
166.60
2022-04-06T14:26:43ZZ
166.40
2022-04-06T14:26:53ZZ
165.90
2022-04-06T14:27:03ZZ
165.30
2022-04-06T14:27:13ZZ
164.60
2022-04-06T14:27:23ZZ
163.90
2022-04-06T14:27:33ZZ
164.00
2022-04-06T14:27:43ZZ
163.90
2022-04-06T14:27:53ZZ
163.80
2022-04-06T14:28:03ZZ
163.20
2022-04-06T14:28:13ZZ
162.60
2022-04-06T14:28:23ZZ
162.20
2022-04-06T14:28:33ZZ
162.00
2022-04-06T14:28:43ZZ
161.80
2022-04-06T14:28:53ZZ
161.60
2022-04-06T14:29:03ZZ
161.60
2022-04-06T14:29:13ZZ
161.60
2022-04-06T14:29:23ZZ
162.50
2022-04-06T14:29:33ZZ
160.50
2022-04-06T14:29:43ZZ
159.00
2022-04-06T14:29:53ZZ
158.00
2022-04-06T14:30:03ZZ
158.20
2022-04-06T14:30:13ZZ
158.70
2022-04-06T14:30:23ZZ
159.30
2022-04-06T14:30:33ZZ
160.20
2022-04-06T14:30:43ZZ
160.30
2022-04-06T14:30:53ZZ
165.80
2022-04-06T14:31:03ZZ
166.10
2022-04-06T14:31:13ZZ
168.20
2022-04-06T14:31:23ZZ
170.10
2022-04-06T14:31:33ZZ
171.40
2022-04-06T14:31:43ZZ
175.40
2022-04-06T14:31:53ZZ
177.60
2022-04-06T14:32:03ZZ
179.10
2022-04-06T14:32:13ZZ
179.90
2022-04-06T14:32:23ZZ
181.50
2022-04-06T14:32:33ZZ
182.10
2022-04-06T14:32:43ZZ
182.40
2022-04-06T14:32:53ZZ
184.30
2022-04-06T14:33:03ZZ
185.10
2022-04-06T14:33:13ZZ
185.80
2022-04-06T14:33:23ZZ
186.90
2022-04-06T14:33:33ZZ
187.50
2022-04-06T14:33:43ZZ
187.90
2022-04-06T14:33:53ZZ
188.30
2022-04-06T14:34:03ZZ
188.80
2022-04-06T14:34:13ZZ
189.40
2022-04-06T14:34:23ZZ
191.00
2022-04-06T14:34:33ZZ
191.20
2022-04-06T14:34:43ZZ
191.70
2022-04-06T14:34:53ZZ
192.10
2022-04-06T14:35:03ZZ
192.60
2022-04-06T14:35:13ZZ
192.90
2022-04-06T14:35:23ZZ
192.80
2022-04-06T14:35:33ZZ
192.70
2022-04-06T14:35:43ZZ
192.50
2022-04-06T14:35:53ZZ
192.50
2022-04-06T14:36:03ZZ
192.40
2022-04-06T14:36:13ZZ
192.60
2022-04-06T14:36:23ZZ
192.70
2022-04-06T14:36:33ZZ
193.00
2022-04-06T14:36:43ZZ
193.30
2022-04-06T14:36:53ZZ
193.90
2022-04-06T14:37:03ZZ
194.40
2022-04-06T14:37:13ZZ
195.10
2022-04-06T14:37:23ZZ
195.70
2022-04-06T14:37:33ZZ
196.80
2022-04-06T14:37:43ZZ
203.40
2022-04-06T14:37:53ZZ
207.30
2022-04-06T14:38:03ZZ
207.90
2022-04-06T14:38:13ZZ
208.00
2022-04-06T14:38:23ZZ
210.40
2022-04-06T14:38:33ZZ
210.80
2022-04-06T14:38:43ZZ
211.40
2022-04-06T14:38:53ZZ
215.10
2022-04-06T14:39:03ZZ
216.60
2022-04-06T14:39:13ZZ
216.70
2022-04-06T14:39:23ZZ
217.00
2022-04-06T14:39:33ZZ
219.90
2022-04-06T14:39:43ZZ
220.60
2022-04-06T14:39:53ZZ
221.90
2022-04-06T14:40:03ZZ
222.00
2022-04-06T14:40:13ZZ
222.00
2022-04-06T14:40:23ZZ
221.90
2022-04-06T14:40:33ZZ
221.40
2022-04-06T14:40:43ZZ
220.50
2022-04-06T14:40:53ZZ
220.20
2022-04-06T14:41:03ZZ
220.20
2022-04-06T14:41:13ZZ
221.20
2022-04-06T14:41:23ZZ
220.92
2022-04-06T14:41:32ZZ
221.60
2022-04-06T14:41:33ZZ
220.90
2022-04-06T14:41:43ZZ
224.70
2022-04-06T14:41:53ZZ
225.40
2022-04-06T14:42:03ZZ
227.10
2022-04-06T14:42:13ZZ
228.50
2022-04-06T14:42:23ZZ
229.30
2022-04-06T14:42:33ZZ
231.30
2022-04-06T14:42:43ZZ
231.20
2022-04-06T14:42:53ZZ
231.10
2022-04-06T14:43:03ZZ
232.10
2022-04-06T14:43:13ZZ
232.90
2022-04-06T14:43:23ZZ
234.60
2022-04-06T14:43:33ZZ
234.60
2022-04-06T14:43:43ZZ
236.20
2022-04-06T14:43:53ZZ
235.90
2022-04-06T14:44:03ZZ
235.40
2022-04-06T14:44:13ZZ
234.20
2022-04-06T14:44:23ZZ
232.60
2022-04-06T14:44:33ZZ
232.00
2022-04-06T14:44:43ZZ
229.40
2022-04-06T14:44:53ZZ
226.00
2022-04-06T14:45:03ZZ
223.30
2022-04-06T14:45:13ZZ
222.40
2022-04-06T14:45:23ZZ
222.30
2022-04-06T14:45:33ZZ
222.10
2022-04-06T14:45:43ZZ
221.90
2022-04-06T14:45:53ZZ
222.00
2022-04-06T14:46:03ZZ
221.90
2022-04-06T14:46:13ZZ
221.90
2022-04-06T14:46:23ZZ
221.70
2022-04-06T14:46:33ZZ
221.20
2022-04-06T14:46:43ZZ
220.70
2022-04-06T14:46:53ZZ
220.20
2022-04-06T14:47:03ZZ
215.60
2022-04-06T14:47:13ZZ
214.90
2022-04-06T14:47:23ZZ
213.80
2022-04-06T14:47:43ZZ
213.70
2022-04-06T14:47:53ZZ
213.70
2022-04-06T14:48:03ZZ
214.00
2022-04-06T14:48:13ZZ
210.60
2022-04-06T14:48:23ZZ
215.30
2022-04-06T14:48:33ZZ
217.10
2022-04-06T14:48:43ZZ
217.60
2022-04-06T14:48:53ZZ
218.40
2022-04-06T14:49:03ZZ
218.50
2022-04-06T14:49:13ZZ
217.80
2022-04-06T14:49:23ZZ
217.70
2022-04-06T14:49:33ZZ
218.10
2022-04-06T14:49:43ZZ
218.10
2022-04-06T14:49:53ZZ
218.70
2022-04-06T14:50:03ZZ
221.30
2022-04-06T14:50:13ZZ
220.10
2022-04-06T14:50:23ZZ
217.30
2022-04-06T14:50:33ZZ
216.60
2022-04-06T14:50:43ZZ
216.00
2022-04-06T14:50:53ZZ
216.40
2022-04-06T14:51:03ZZ
218.10
2022-04-06T14:51:13ZZ
219.00
2022-04-06T14:51:23ZZ
219.60
2022-04-06T14:51:33ZZ
219.80
2022-04-06T14:51:43ZZ
220.40
2022-04-06T14:51:53ZZ
220.40
2022-04-06T14:52:03ZZ
218.50
2022-04-06T14:52:13ZZ
217.30
2022-04-06T14:52:23ZZ
216.60
2022-04-06T14:52:33ZZ
216.60
2022-04-06T14:52:43ZZ
216.80
2022-04-06T14:52:53ZZ
217.80
2022-04-06T14:53:03ZZ
218.20
2022-04-06T14:53:13ZZ
219.30
2022-04-06T14:53:23ZZ
218.80
2022-04-06T14:53:33ZZ
218.10
2022-04-06T14:53:43ZZ
216.90
2022-04-06T14:53:53ZZ
220.60
2022-04-06T14:54:03ZZ
221.50
2022-04-06T14:54:13ZZ
224.10
2022-04-06T14:54:23ZZ
225.10
2022-04-06T14:54:33ZZ
224.90
2022-04-06T14:54:43ZZ
224.50
2022-04-06T14:54:53ZZ
224.30
2022-04-06T14:55:03ZZ
224.30
2022-04-06T14:55:13ZZ
225.10
2022-04-06T14:55:23ZZ
225.80
2022-04-06T14:55:33ZZ
226.50
2022-04-06T14:55:43ZZ
227.10
2022-04-06T14:55:53ZZ
227.70
2022-04-06T14:56:03ZZ
227.80
2022-04-06T14:56:13ZZ
227.90
2022-04-06T14:56:23ZZ
229.20
2022-04-06T14:56:33ZZ
229.90
2022-04-06T14:56:43ZZ
229.70
2022-04-06T14:56:53ZZ
229.30
2022-04-06T14:57:03ZZ
228.10
2022-04-06T14:57:13ZZ
228.00
2022-04-06T14:57:23ZZ
227.90
2022-04-06T14:57:33ZZ
227.90
2022-04-06T14:57:43ZZ
227.20
2022-04-06T14:57:53ZZ
227.20
2022-04-06T14:58:03ZZ
222.70
2022-04-06T14:58:13ZZ
219.20
2022-04-06T14:58:23ZZ
220.00
2022-04-06T14:58:33ZZ
221.70
2022-04-06T14:58:43ZZ
223.90
2022-04-06T14:58:53ZZ
223.30
2022-04-06T14:59:03ZZ
223.00
2022-04-06T14:59:13ZZ
222.90
2022-04-06T14:59:23ZZ
221.40
2022-04-06T14:59:33ZZ
220.90
2022-04-06T14:59:43ZZ
220.80
2022-04-06T14:59:53ZZ
219.60
2022-04-06T15:00:03ZZ
217.60
2022-04-06T15:00:13ZZ
213.80
2022-04-06T15:00:23ZZ
213.10
2022-04-06T15:00:33ZZ
208.10
2022-04-06T15:00:43ZZ
207.00
2022-04-06T15:00:53ZZ
204.90
2022-04-06T15:01:03ZZ
203.90
2022-04-06T15:01:13ZZ
203.20
2022-04-06T15:01:23ZZ
201.50
2022-04-06T15:01:33ZZ
200.90
2022-04-06T15:01:43ZZ
200.60
2022-04-06T15:01:53ZZ
201.60
2022-04-06T15:02:03ZZ
201.30
2022-04-06T15:02:13ZZ
200.90
2022-04-06T15:02:23ZZ
199.50
2022-04-06T15:02:33ZZ
192.90
2022-04-06T15:02:43ZZ
192.40
2022-04-06T15:02:53ZZ
191.70
2022-04-06T15:03:03ZZ
191.40
2022-04-06T15:03:13ZZ
191.40
2022-04-06T15:03:23ZZ
191.70
2022-04-06T15:03:33ZZ
192.10
2022-04-06T15:03:43ZZ
191.00
2022-04-06T15:03:53ZZ
189.50
2022-04-06T15:04:03ZZ
189.20
2022-04-06T15:04:13ZZ
188.00
2022-04-06T15:04:23ZZ
186.60
2022-04-06T15:04:33ZZ
187.30
2022-04-06T15:04:43ZZ
189.20
2022-04-06T15:04:53ZZ
196.00
2022-04-06T15:05:03ZZ
196.30
2022-04-06T15:05:13ZZ
198.20
2022-04-06T15:05:23ZZ
199.90
2022-04-06T15:05:33ZZ
200.50
2022-04-06T15:05:43ZZ
201.00
2022-04-06T15:05:53ZZ
201.20
2022-04-06T15:06:03ZZ
201.20
2022-04-06T15:06:13ZZ
201.30
2022-04-06T15:06:23ZZ
201.50
2022-04-06T15:06:33ZZ
201.70
2022-04-06T15:06:43ZZ
202.00
2022-04-06T15:06:53ZZ
202.50
2022-04-06T15:07:03ZZ
203.80
2022-04-06T15:07:13ZZ
206.00
2022-04-06T15:07:23ZZ
206.30
2022-04-06T15:07:33ZZ
206.80
2022-04-06T15:07:43ZZ
208.40
2022-04-06T15:07:53ZZ
209.60
2022-04-06T15:08:03ZZ
211.60
2022-04-06T15:08:13ZZ
211.30
2022-04-06T15:08:23ZZ
209.40
2022-04-06T15:08:33ZZ
206.40
2022-04-06T15:08:43ZZ
204.90
2022-04-06T15:08:53ZZ
204.20
2022-04-06T15:09:03ZZ
204.20
2022-04-06T15:09:13ZZ
204.60
2022-04-06T15:09:23ZZ
205.00
2022-04-06T15:09:33ZZ
204.65
2022-04-06T15:09:42ZZ
207.70
2022-04-06T15:09:43ZZ
208.10
2022-04-06T15:09:53ZZ
212.80
2022-04-06T15:10:03ZZ
220.60
2022-04-06T15:10:13ZZ
220.50
2022-04-06T15:10:23ZZ
220.40
2022-04-06T15:10:33ZZ
220.00
2022-04-06T15:10:43ZZ
219.80
2022-04-06T15:10:53ZZ
219.80
2022-04-06T15:11:03ZZ
219.80
2022-04-06T15:11:13ZZ
218.50
2022-04-06T15:11:23ZZ
218.40
2022-04-06T15:11:33ZZ
219.00
2022-04-06T15:11:43ZZ
219.70
2022-04-06T15:11:53ZZ
219.70
2022-04-06T15:12:23ZZ
219.60
2022-04-06T15:12:33ZZ
219.60
2022-04-06T15:12:43ZZ
219.50
2022-04-06T15:12:53ZZ
219.50
2022-04-06T15:13:03ZZ
219.40
2022-04-06T15:13:13ZZ
219.40
2022-04-06T15:13:23ZZ
218.30
2022-04-06T15:13:33ZZ
218.20
2022-04-06T15:13:43ZZ
217.80
2022-04-06T15:13:53ZZ
217.80
2022-04-06T15:14:03ZZ
217.80
2022-04-06T15:14:13ZZ
217.20
2022-04-06T15:14:23ZZ
216.40
2022-04-06T15:14:33ZZ
215.70
2022-04-06T15:14:43ZZ
214.10
2022-04-06T15:14:53ZZ
212.80
2022-04-06T15:15:03ZZ
212.20
2022-04-06T15:15:13ZZ
211.50
2022-04-06T15:15:23ZZ
210.90
2022-04-06T15:15:33ZZ
210.20
2022-04-06T15:15:43ZZ
208.20
2022-04-06T15:15:53ZZ
207.40
2022-04-06T15:16:03ZZ
205.60
2022-04-06T15:16:13ZZ
204.60
2022-04-06T15:16:23ZZ
203.30
2022-04-06T15:16:33ZZ
202.20
2022-04-06T15:16:43ZZ
201.10
2022-04-06T15:16:53ZZ
199.40
2022-04-06T15:17:03ZZ
197.40
2022-04-06T15:17:13ZZ
194.40
2022-04-06T15:17:23ZZ
193.00
2022-04-06T15:17:33ZZ
192.90
2022-04-06T15:17:43ZZ
192.40
2022-04-06T15:17:53ZZ
191.50
2022-04-06T15:18:03ZZ
188.70
2022-04-06T15:18:13ZZ
189.84
2022-04-06T15:18:22ZZ
184.90
2022-04-06T15:18:23ZZ
181.70
2022-04-06T15:18:33ZZ
178.30
2022-04-06T15:18:43ZZ
177.80
2022-04-06T15:18:53ZZ
177.50
2022-04-06T15:19:03ZZ
177.30
2022-04-06T15:19:13ZZ
177.20
2022-04-06T15:19:23ZZ
177.00
2022-04-06T15:19:33ZZ
177.00
2022-04-06T15:19:43ZZ
177.60
2022-04-06T15:19:53ZZ
179.00
2022-04-06T15:20:03ZZ
178.00
2022-04-06T15:20:13ZZ
177.30
2022-04-06T15:20:23ZZ
177.40
2022-04-06T15:20:33ZZ
177.60
2022-04-06T15:20:43ZZ
177.90
2022-04-06T15:20:53ZZ
178.10
2022-04-06T15:21:03ZZ
173.80
2022-04-06T15:21:13ZZ
172.10
2022-04-06T15:21:23ZZ
172.00
2022-04-06T15:21:33ZZ
171.80
2022-04-06T15:21:43ZZ
171.20
2022-04-06T15:21:53ZZ
168.50
2022-04-06T15:22:03ZZ
166.90
2022-04-06T15:22:13ZZ
166.30
2022-04-06T15:22:23ZZ
165.10
2022-04-06T15:22:33ZZ
165.00
2022-04-06T15:22:43ZZ
161.80
2022-04-06T15:22:53ZZ
158.90
2022-04-06T15:23:03ZZ
158.10
2022-04-06T15:23:13ZZ
158.10
2022-04-06T15:23:23ZZ
158.10
2022-04-06T15:23:33ZZ
158.10
2022-04-06T15:23:43ZZ
158.10
2022-04-06T15:23:53ZZ
157.80
2022-04-06T15:24:03ZZ
157.40
2022-04-06T15:24:13ZZ
157.00
2022-04-06T15:24:23ZZ
156.40
2022-04-06T15:24:33ZZ
155.70
2022-04-06T15:24:43ZZ
157.62
2022-04-06T15:24:52ZZ
153.70
2022-04-06T15:24:53ZZ
153.10
2022-04-06T15:25:03ZZ
152.30
2022-04-06T15:25:13ZZ
150.40
2022-04-06T15:25:23ZZ
147.20
2022-04-06T15:25:33ZZ
142.10
2022-04-06T15:25:43ZZ
140.80
2022-04-06T15:25:53ZZ
140.40
2022-04-06T15:26:03ZZ
139.70
2022-04-06T15:26:13ZZ
139.70
2022-04-06T15:26:23ZZ
139.90
2022-04-06T15:26:33ZZ
139.80
2022-04-06T15:26:43ZZ
139.90
2022-04-06T15:26:53ZZ
139.90
2022-04-06T15:27:03ZZ
140.00
2022-04-06T15:27:13ZZ
140.00
2022-04-06T15:27:23ZZ
139.70
2022-04-06T15:27:33ZZ
139.50
2022-04-06T15:27:43ZZ
139.20
2022-04-06T15:27:53ZZ
139.10
2022-04-06T15:28:03ZZ
139.10
2022-04-06T15:28:13ZZ
138.70
2022-04-06T15:28:23ZZ
138.60
2022-04-06T15:28:33ZZ
137.00
2022-04-06T15:28:43ZZ
136.70
2022-04-06T15:28:53ZZ
136.50
2022-04-06T15:29:03ZZ
136.30
2022-04-06T15:29:13ZZ
136.20
2022-04-06T15:29:23ZZ
135.00
2022-04-06T15:29:33ZZ
133.30
2022-04-06T15:29:43ZZ
123.70
2022-04-06T15:29:53ZZ
121.20
2022-04-06T15:30:03ZZ
117.30
2022-04-06T15:30:13ZZ
115.10
2022-04-06T15:30:23ZZ
110.90
2022-04-06T15:30:33ZZ
110.20
2022-04-06T15:30:43ZZ
104.70
2022-04-06T15:30:53ZZ
101.60
2022-04-06T15:31:03ZZ
99.60
2022-04-06T15:31:13ZZ
98.80
2022-04-06T15:31:23ZZ
98.91
2022-04-06T15:31:32ZZ
96.20
2022-04-06T15:31:33ZZ
94.80
2022-04-06T15:31:43ZZ
93.50
2022-04-06T15:31:53ZZ
93.40
2022-04-06T15:32:03ZZ
91.80
2022-04-06T15:32:13ZZ
91.20
2022-04-06T15:32:23ZZ
91.00
2022-04-06T15:32:33ZZ
89.00
2022-04-06T15:32:43ZZ
88.70
2022-04-06T15:32:53ZZ
88.10
2022-04-06T15:33:03ZZ
87.70
2022-04-06T15:33:13ZZ
87.40
2022-04-06T15:33:23ZZ
87.20
2022-04-06T15:33:33ZZ
86.30
2022-04-06T15:33:43ZZ
86.00
2022-04-06T15:33:53ZZ
85.50
2022-04-06T15:34:03ZZ
85.20
2022-04-06T15:34:13ZZ
84.60
2022-04-06T15:34:23ZZ
83.80
2022-04-06T15:34:33ZZ
84.50
2022-04-06T15:34:43ZZ
84.65
2022-04-06T15:34:53ZZ
84.69
2022-04-06T15:35:03ZZ
84.76
2022-04-06T15:35:13ZZ
84.80
2022-04-06T15:35:23ZZ
84.83
2022-04-06T15:35:33ZZ
85.00
2022-04-06T15:35:43ZZ
85.40
2022-04-06T15:35:53ZZ
90.50
2022-04-06T15:36:03ZZ
90.50
2022-04-06T15:36:13ZZ
91.30
2022-04-06T15:36:23ZZ
91.50
2022-04-06T15:36:33ZZ
92.30
2022-04-06T15:36:43ZZ
91.98
2022-04-06T15:36:52ZZ
92.90
2022-04-06T15:36:53ZZ
93.10
2022-04-06T15:37:03ZZ
96.30
2022-04-06T15:37:13ZZ
96.80
2022-04-06T15:37:23ZZ
97.00
2022-04-06T15:37:33ZZ
97.20
2022-04-06T15:37:43ZZ
97.30
2022-04-06T15:37:53ZZ
97.50
2022-04-06T15:38:03ZZ
98.10
2022-04-06T15:38:13ZZ
98.80
2022-04-06T15:38:23ZZ
99.40
2022-04-06T15:38:33ZZ
99.90
2022-04-06T15:38:43ZZ
100.40
2022-04-06T15:38:53ZZ
101.40
2022-04-06T15:39:03ZZ
105.00
2022-04-06T15:39:13ZZ
106.40
2022-04-06T15:39:23ZZ
113.60
2022-04-06T15:39:33ZZ
114.10
2022-04-06T15:39:43ZZ
114.40
2022-04-06T15:39:53ZZ
114.70
2022-04-06T15:40:03ZZ
115.30
2022-04-06T15:40:13ZZ
115.90
2022-04-06T15:40:23ZZ
116.70
2022-04-06T15:40:33ZZ
117.40
2022-04-06T15:40:43ZZ
117.70
2022-04-06T15:40:53ZZ
121.80
2022-04-06T15:41:03ZZ
122.20
2022-04-06T15:41:13ZZ
122.50
2022-04-06T15:41:23ZZ
122.80
2022-04-06T15:41:33ZZ
122.90
2022-04-06T15:41:43ZZ
123.10
2022-04-06T15:41:53ZZ
123.30
2022-04-06T15:42:03ZZ
126.80
2022-04-06T15:42:13ZZ
127.20
2022-04-06T15:42:23ZZ
128.60
2022-04-06T15:42:33ZZ
131.10
2022-04-06T15:42:43ZZ
131.40
2022-04-06T15:42:53ZZ
133.40
2022-04-06T15:43:03ZZ
134.60
2022-04-06T15:43:13ZZ
133.89
2022-04-06T15:43:22ZZ
140.50
2022-04-06T15:43:23ZZ
141.60
2022-04-06T15:43:33ZZ
141.90
2022-04-06T15:43:43ZZ
142.80
2022-04-06T15:43:53ZZ
143.60
2022-04-06T15:44:03ZZ
144.10
2022-04-06T15:44:13ZZ
144.50
2022-04-06T15:44:23ZZ
145.20
2022-04-06T15:44:33ZZ
145.90
2022-04-06T15:44:43ZZ
146.60
2022-04-06T15:44:53ZZ
147.00
2022-04-06T15:45:03ZZ
147.30
2022-04-06T15:45:13ZZ
147.60
2022-04-06T15:45:23ZZ
147.90
2022-04-06T15:45:33ZZ
148.10
2022-04-06T15:45:43ZZ
148.30
2022-04-06T15:45:53ZZ
148.60
2022-04-06T15:46:03ZZ
149.10
2022-04-06T15:46:13ZZ
149.30
2022-04-06T15:46:23ZZ
149.40
2022-04-06T15:46:33ZZ
149.40
2022-04-06T15:46:43ZZ
149.40
2022-04-06T15:46:53ZZ
149.30
2022-04-06T15:47:03ZZ
149.30
2022-04-06T15:47:13ZZ
149.20
2022-04-06T15:47:23ZZ
149.00
2022-04-06T15:47:33ZZ
148.90
2022-04-06T15:47:43ZZ
148.80
2022-04-06T15:47:53ZZ
146.60
2022-04-06T15:48:03ZZ
145.80
2022-04-06T15:48:13ZZ
145.50
2022-04-06T15:48:23ZZ
145.30
2022-04-06T15:48:33ZZ
145.00
2022-04-06T15:48:43ZZ
145.00
2022-04-06T15:48:53ZZ
145.00
2022-04-06T15:49:03ZZ
145.90
2022-04-06T15:49:13ZZ
146.70
2022-04-06T15:49:23ZZ
147.40
2022-04-06T15:49:33ZZ
147.60
2022-04-06T15:49:43ZZ
148.00
2022-04-06T15:49:53ZZ
148.50
2022-04-06T15:50:03ZZ
149.30
2022-04-06T15:50:13ZZ
150.90
2022-04-06T15:50:23ZZ
153.00
2022-04-06T15:50:33ZZ
155.20
2022-04-06T15:50:43ZZ
155.90
2022-04-06T15:50:53ZZ
156.10
2022-04-06T15:51:03ZZ
156.20
2022-04-06T15:51:13ZZ
156.60
2022-04-06T15:51:23ZZ
157.00
2022-04-06T15:51:33ZZ
156.70
2022-04-06T15:51:43ZZ
156.70
2022-04-06T15:51:53ZZ
157.30
2022-04-06T15:52:03ZZ
157.80
2022-04-06T15:52:13ZZ
158.50
2022-04-06T15:52:23ZZ
159.00
2022-04-06T15:52:33ZZ
159.20
2022-04-06T15:52:43ZZ
158.90
2022-04-06T15:52:53ZZ
158.70
2022-04-06T15:53:03ZZ
158.60
2022-04-06T15:53:13ZZ
159.60
2022-04-06T15:53:23ZZ
160.40
2022-04-06T15:53:33ZZ
162.70
2022-04-06T15:53:43ZZ
162.80
2022-04-06T15:53:53ZZ
162.60
2022-04-06T15:54:03ZZ
162.04
2022-04-06T15:54:12ZZ
163.20
2022-04-06T15:54:13ZZ
165.20
2022-04-06T15:54:23ZZ
166.70
2022-04-06T15:54:33ZZ
167.00
2022-04-06T15:54:43ZZ
167.90
2022-04-06T15:54:53ZZ
169.20
2022-04-06T15:55:03ZZ
168.90
2022-04-06T15:55:13ZZ
168.70
2022-04-06T15:55:23ZZ
168.70
2022-04-06T15:55:33ZZ
169.20
2022-04-06T15:55:43ZZ
170.10
2022-04-06T15:55:53ZZ
172.50
2022-04-06T15:56:03ZZ
173.20
2022-04-06T15:56:13ZZ
175.70
2022-04-06T15:56:23ZZ
177.30
2022-04-06T15:56:33ZZ
181.40
2022-04-06T15:56:43ZZ
182.00
2022-04-06T15:56:53ZZ
182.20
2022-04-06T15:57:03ZZ
183.20
2022-04-06T15:57:13ZZ
184.30
2022-04-06T15:57:23ZZ
185.80
2022-04-06T15:57:33ZZ
188.50
2022-04-06T15:57:43ZZ
190.10
2022-04-06T15:57:53ZZ
195.00
2022-04-06T15:58:03ZZ
197.40
2022-04-06T15:58:13ZZ
199.00
2022-04-06T15:58:23ZZ
201.40
2022-04-06T15:58:33ZZ
204.50
2022-04-06T15:58:43ZZ
205.00
2022-04-06T15:58:53ZZ
206.00
2022-04-06T15:59:03ZZ
207.70
2022-04-06T15:59:13ZZ
207.90
2022-04-06T15:59:23ZZ
208.10
2022-04-06T15:59:33ZZ
207.18
2022-04-06T15:59:42ZZ
209.90
2022-04-06T15:59:43ZZ
212.80
2022-04-06T15:59:53ZZ
212.90
2022-04-06T16:00:03ZZ
214.20
2022-04-06T16:00:13ZZ
214.20
2022-04-06T16:00:23ZZ
212.90
2022-04-06T16:00:33ZZ
214.60
2022-04-06T16:00:43ZZ
214.20
2022-04-06T16:00:53ZZ
214.70
2022-04-06T16:01:03ZZ
213.60
2022-04-06T16:01:23ZZ
213.00
2022-04-06T16:01:33ZZ
212.00
2022-04-06T16:01:43ZZ
211.40
2022-04-06T16:01:53ZZ
211.00
2022-04-06T16:02:03ZZ
210.00
2022-04-06T16:02:13ZZ
202.50
2022-04-06T16:02:23ZZ
201.50
2022-04-06T16:02:33ZZ
198.90
2022-04-06T16:02:43ZZ
198.80
2022-04-06T16:02:53ZZ
194.70
2022-04-06T16:03:03ZZ
191.30
2022-04-06T16:03:13ZZ
191.00
2022-04-06T16:03:23ZZ
190.50
2022-04-06T16:03:33ZZ
189.50
2022-04-06T16:03:43ZZ
188.20
2022-04-06T16:03:53ZZ
181.20
2022-04-06T16:04:03ZZ
180.50
2022-04-06T16:04:13ZZ
179.90
2022-04-06T16:04:23ZZ
179.26
2022-04-06T16:04:32ZZ
181.40
2022-04-06T16:04:33ZZ
182.60
2022-04-06T16:04:43ZZ
182.90
2022-04-06T16:04:53ZZ
184.90
2022-04-06T16:05:03ZZ
185.90
2022-04-06T16:05:13ZZ
186.40
2022-04-06T16:05:23ZZ
187.40
2022-04-06T16:05:33ZZ
188.40
2022-04-06T16:05:43ZZ
189.10
2022-04-06T16:05:53ZZ
191.00
2022-04-06T16:06:03ZZ
191.40
2022-04-06T16:06:13ZZ
193.50
2022-04-06T16:06:23ZZ
195.10
2022-04-06T16:06:33ZZ
195.70
2022-04-06T16:06:43ZZ
195.40
2022-04-06T16:06:53ZZ
195.30
2022-04-06T16:07:03ZZ
194.10
2022-04-06T16:07:13ZZ
192.30
2022-04-06T16:07:23ZZ
190.90
2022-04-06T16:07:43ZZ
188.30
2022-04-06T16:07:53ZZ
187.10
2022-04-06T16:08:03ZZ
185.70
2022-04-06T16:08:13ZZ
184.90
2022-04-06T16:08:23ZZ
184.60
2022-04-06T16:08:33ZZ
184.30
2022-04-06T16:08:43ZZ
183.90
2022-04-06T16:08:53ZZ
183.70
2022-04-06T16:09:03ZZ
183.50
2022-04-06T16:09:13ZZ
183.10
2022-04-06T16:09:23ZZ
183.00
2022-04-06T16:09:33ZZ
183.00
2022-04-06T16:09:43ZZ
185.30
2022-04-06T16:09:53ZZ
190.80
2022-04-06T16:10:03ZZ
192.00
2022-04-06T16:10:13ZZ
192.40
2022-04-06T16:10:23ZZ
193.90
2022-04-06T16:10:33ZZ
195.20
2022-04-06T16:10:43ZZ
196.00
2022-04-06T16:10:53ZZ
196.70
2022-04-06T16:11:03ZZ
197.10
2022-04-06T16:11:13ZZ
197.30
2022-04-06T16:11:23ZZ
197.70
2022-04-06T16:11:33ZZ
199.20
2022-04-06T16:11:43ZZ
200.30
2022-04-06T16:11:53ZZ
200.60
2022-04-06T16:12:03ZZ
200.70
2022-04-06T16:12:13ZZ
201.50
2022-04-06T16:12:23ZZ
201.70
2022-04-06T16:12:33ZZ
201.90
2022-04-06T16:12:43ZZ
201.90
2022-04-06T16:12:53ZZ
201.90
2022-04-06T16:13:03ZZ
202.30
2022-04-06T16:13:13ZZ
202.60
2022-04-06T16:13:23ZZ
203.20
2022-04-06T16:13:33ZZ
204.00
2022-04-06T16:13:43ZZ
204.90
2022-04-06T16:13:53ZZ
205.70
2022-04-06T16:14:03ZZ
206.10
2022-04-06T16:14:13ZZ
206.70
2022-04-06T16:14:23ZZ
207.40
2022-04-06T16:14:33ZZ
209.30
2022-04-06T16:14:43ZZ
209.40
2022-04-06T16:14:53ZZ
209.90
2022-04-06T16:15:03ZZ
210.30
2022-04-06T16:15:13ZZ
210.50
2022-04-06T16:15:23ZZ
210.30
2022-04-06T16:15:33ZZ
211.00
2022-04-06T16:15:43ZZ
210.90
2022-04-06T16:15:53ZZ
211.30
2022-04-06T16:16:03ZZ
211.05
2022-04-06T16:16:12ZZ
212.20
2022-04-06T16:16:13ZZ
213.30
2022-04-06T16:16:23ZZ
214.30
2022-04-06T16:16:33ZZ
215.60
2022-04-06T16:16:43ZZ
216.80
2022-04-06T16:16:53ZZ
217.70
2022-04-06T16:17:03ZZ
218.30
2022-04-06T16:17:13ZZ
219.10
2022-04-06T16:17:23ZZ
219.70
2022-04-06T16:17:33ZZ
220.20
2022-04-06T16:17:43ZZ
220.80
2022-04-06T16:17:53ZZ
223.20
2022-04-06T16:18:03ZZ
232.00
2022-04-06T16:18:13ZZ
234.30
2022-04-06T16:18:23ZZ
234.90
2022-04-06T16:18:33ZZ
235.40
2022-04-06T16:18:43ZZ
236.30
2022-04-06T16:18:53ZZ
237.10
2022-04-06T16:19:03ZZ
237.50
2022-04-06T16:19:13ZZ
238.40
2022-04-06T16:19:23ZZ
238.50
2022-04-06T16:19:33ZZ
239.00
2022-04-06T16:19:43ZZ
239.90
2022-04-06T16:19:53ZZ
241.10
2022-04-06T16:20:03ZZ
241.00
2022-04-06T16:20:13ZZ
240.80
2022-04-06T16:20:23ZZ
240.50
2022-04-06T16:20:33ZZ
240.30
2022-04-06T16:20:43ZZ
239.80
2022-04-06T16:20:53ZZ
239.30
2022-04-06T16:21:03ZZ
238.50
2022-04-06T16:21:23ZZ
236.80
2022-04-06T16:21:33ZZ
236.70
2022-04-06T16:21:53ZZ
236.70
2022-04-06T16:22:03ZZ
236.60
2022-04-06T16:22:13ZZ
236.60
2022-04-06T16:22:23ZZ
236.50
2022-04-06T16:22:33ZZ
236.40
2022-04-06T16:22:43ZZ
236.30
2022-04-06T16:22:53ZZ
236.30
2022-04-06T16:23:03ZZ
236.20
2022-04-06T16:23:13ZZ
236.10
2022-04-06T16:23:23ZZ
236.10
2022-04-06T16:23:33ZZ
236.00
2022-04-06T16:23:43ZZ
235.90
2022-04-06T16:23:53ZZ
235.90
2022-04-06T16:24:03ZZ
235.90
2022-04-06T16:24:13ZZ
235.90
2022-04-06T16:24:23ZZ
235.90
2022-04-06T16:24:33ZZ
235.80
2022-04-06T16:24:43ZZ
235.80
2022-04-06T16:24:53ZZ
235.80
2022-04-06T16:25:03ZZ
235.80
2022-04-06T16:25:13ZZ
235.80
2022-04-06T16:25:23ZZ
235.80
2022-04-06T16:25:33ZZ
235.80
2022-04-06T16:25:43ZZ
235.80
2022-04-06T16:25:53ZZ
235.80
2022-04-06T16:26:03ZZ
235.90
2022-04-06T16:26:13ZZ
235.90
2022-04-06T16:26:23ZZ
235.90
2022-04-06T16:26:33ZZ
236.00
2022-04-06T16:26:43ZZ
236.00
2022-04-06T16:26:53ZZ
236.10
2022-04-06T16:27:03ZZ
236.10
2022-04-06T16:27:13ZZ
236.10
2022-04-06T16:27:23ZZ
236.20
2022-04-06T16:27:33ZZ
236.20
2022-04-06T16:27:43ZZ
236.20
2022-04-06T16:27:53ZZ
236.30
2022-04-06T16:28:03ZZ
236.30
2022-04-06T16:28:13ZZ
236.40
2022-04-06T16:28:23ZZ
236.40
2022-04-06T16:28:33ZZ
236.90
2022-04-06T16:28:43ZZ
237.00
2022-04-06T16:28:53ZZ
236.90
2022-04-06T16:29:03ZZ
236.80
2022-04-06T16:29:13ZZ
236.80
2022-04-06T16:29:23ZZ
236.70
2022-04-06T16:29:33ZZ
236.10
2022-04-06T16:29:43ZZ
234.70
2022-04-06T16:29:53ZZ
232.60
2022-04-06T16:30:03ZZ
231.30
2022-04-06T16:30:13ZZ
227.00
2022-04-06T16:30:23ZZ
225.90
2022-04-06T16:30:33ZZ
223.60
2022-04-06T16:30:43ZZ
223.40
2022-04-06T16:30:53ZZ
222.40
2022-04-06T16:31:13ZZ
225.90
2022-04-06T16:31:23ZZ
227.30
2022-04-06T16:31:33ZZ
230.10
2022-04-06T16:31:43ZZ
230.20
2022-04-06T16:31:53ZZ
230.00
2022-04-06T16:32:03ZZ
231.90
2022-04-06T16:32:13ZZ
232.00
2022-04-06T16:32:23ZZ
237.90
2022-04-06T16:32:33ZZ
239.80
2022-04-06T16:32:43ZZ
242.50
2022-04-06T16:32:53ZZ
248.50
2022-04-06T16:33:03ZZ
249.10
2022-04-06T16:33:23ZZ
250.40
2022-04-06T16:33:33ZZ
251.20
2022-04-06T16:33:43ZZ
252.00
2022-04-06T16:33:53ZZ
252.80
2022-04-06T16:34:03ZZ
253.60
2022-04-06T16:34:13ZZ
254.00
2022-04-06T16:34:23ZZ
254.70
2022-04-06T16:34:33ZZ
256.40
2022-04-06T16:34:43ZZ
256.50
2022-04-06T16:35:03ZZ
257.20
2022-04-06T16:35:13ZZ