Team Bike Olympo, The house of TCX Converter
2009-04-06T19:08:57Z
Start of route
2022-04-06T08:53:41Z
KM_100
2022-04-06T10:06:00Z
Corteno Golgi
2022-04-06T10:41:31Z
Continua su Via G. Treboldi
2022-04-06T12:11:51Z
Edolo
2022-04-06T12:39:11Z
Bv. per Monno
2022-04-06T14:09:11Z
KM_75
2022-04-06T17:38:40Z
STRADA RIPIDA
2022-04-06T17:45:31Z
STRADA STRETTA
2022-04-06T18:36:51Z
Passo del Mortirolo
2022-04-06T18:45:31Z
KM_60
2022-04-06T22:34:10Z
Grosio
2022-04-06T23:02:41Z
KM_55
2022-04-06T23:30:40Z
HALF_WAY
2022-04-06T23:50:40Z
Mazzo di Valtellina
2022-04-07T00:08:01Z
KM_50
2022-04-07T00:14:50Z
Lovero
2022-04-07T00:38:21Z
POSSIBILE TRAFFICO 9km
2022-04-07T00:39:11Z
KM_45
2022-04-07T00:52:00Z
Tirano
2022-04-07T01:24:01Z
KM_40
2022-04-07T01:44:00Z
Brianzone
2022-04-07T02:06:01Z
KM_35
2022-04-07T02:10:20Z
STRADA STRETTA
2022-04-07T02:21:21Z
KM_30
2022-04-07T03:43:30Z
Teglio
2022-04-07T03:47:11Z
KM_25
2022-04-07T04:42:50Z
KM_20
2022-04-07T05:47:20Z
Tresenda
2022-04-07T05:47:51Z
POSSIBILE TRAFFICO 7km
2022-04-07T05:49:01Z
KM_15
2022-04-07T07:34:40Z
Bv. per Santa Cristina
2022-04-07T08:19:11Z
STRADA STRETTA
2022-04-07T08:20:51Z
KM_10
2022-04-07T09:10:10Z
KM_9
2022-04-07T09:30:50Z
KM_8
2022-04-07T09:51:10Z
KM_7
2022-04-07T10:05:30Z
KM_6
2022-04-07T10:20:40Z
Valico di Santa Cristina
2022-04-07T10:23:51Z
KM_5
2022-04-07T10:38:20Z
KM_4
2022-04-07T10:53:30Z
KM_3
2022-04-07T11:11:40Z
KM_2
2022-04-07T11:27:30Z
KM_1
2022-04-07T11:42:10Z
End of route
2022-04-07T11:49:51Z
GiroTur-T16_1
1179.60
2022-04-06T08:53:41ZZ
1179.30
2022-04-06T08:53:51ZZ
1178.00
2022-04-06T08:54:01ZZ
1177.40
2022-04-06T08:54:11ZZ
1177.30
2022-04-06T08:54:21ZZ
1177.30
2022-04-06T08:54:31ZZ
1177.50
2022-04-06T08:54:41ZZ
1177.80
2022-04-06T08:54:51ZZ
1178.10
2022-04-06T08:55:01ZZ
1177.80
2022-04-06T08:55:11ZZ
1175.50
2022-04-06T08:55:21ZZ
1173.30
2022-04-06T08:55:31ZZ
1173.00
2022-04-06T08:55:41ZZ
1172.30
2022-04-06T08:55:51ZZ
1171.60
2022-04-06T08:56:01ZZ
1171.60
2022-04-06T08:56:11ZZ
1171.90
2022-04-06T08:56:21ZZ
1171.30
2022-04-06T08:56:31ZZ
1169.20
2022-04-06T08:56:41ZZ
1169.10
2022-04-06T08:56:51ZZ
1166.30
2022-04-06T08:57:01ZZ
1163.90
2022-04-06T08:57:11ZZ
1161.80
2022-04-06T08:57:21ZZ
1160.30
2022-04-06T08:57:31ZZ
1159.60
2022-04-06T08:57:41ZZ
1159.30
2022-04-06T08:57:51ZZ
1161.30
2022-04-06T08:58:01ZZ
1161.80
2022-04-06T08:58:11ZZ
1161.90
2022-04-06T08:58:21ZZ
1162.20
2022-04-06T08:58:31ZZ
1162.10
2022-04-06T08:58:41ZZ
1162.20
2022-04-06T08:58:51ZZ
1162.50
2022-04-06T08:59:01ZZ
1162.40
2022-04-06T08:59:11ZZ
1162.10
2022-04-06T08:59:21ZZ
1161.80
2022-04-06T08:59:31ZZ
1161.30
2022-04-06T08:59:41ZZ
1159.90
2022-04-06T08:59:51ZZ
1159.10
2022-04-06T09:00:01ZZ
1158.60
2022-04-06T09:00:11ZZ
1157.70
2022-04-06T09:00:21ZZ
1157.30
2022-04-06T09:00:31ZZ
1155.90
2022-04-06T09:00:41ZZ
1155.20
2022-04-06T09:00:51ZZ
1155.70
2022-04-06T09:01:01ZZ
1156.40
2022-04-06T09:01:11ZZ
1157.00
2022-04-06T09:01:21ZZ
1156.80
2022-04-06T09:01:31ZZ
1156.80
2022-04-06T09:01:41ZZ
1156.90
2022-04-06T09:01:51ZZ
1157.00
2022-04-06T09:02:01ZZ
1156.50
2022-04-06T09:02:11ZZ
1155.90
2022-04-06T09:02:21ZZ
1155.30
2022-04-06T09:02:31ZZ
1154.70
2022-04-06T09:02:41ZZ
1153.60
2022-04-06T09:02:51ZZ
1152.80
2022-04-06T09:03:01ZZ
1151.70
2022-04-06T09:03:11ZZ
1150.90
2022-04-06T09:03:21ZZ
1149.10
2022-04-06T09:03:31ZZ
1151.90
2022-04-06T09:03:41ZZ
1152.10
2022-04-06T09:03:51ZZ
1151.90
2022-04-06T09:04:01ZZ
1152.10
2022-04-06T09:04:11ZZ
1151.50
2022-04-06T09:04:21ZZ
1150.50
2022-04-06T09:04:31ZZ
1149.60
2022-04-06T09:04:41ZZ
1148.60
2022-04-06T09:04:51ZZ
1147.20
2022-04-06T09:05:01ZZ
1144.80
2022-04-06T09:05:11ZZ
1143.10
2022-04-06T09:05:21ZZ
1140.00
2022-04-06T09:05:31ZZ
1140.20
2022-04-06T09:05:41ZZ
1140.30
2022-04-06T09:05:51ZZ
1140.40
2022-04-06T09:06:01ZZ
1140.50
2022-04-06T09:06:11ZZ
1140.50
2022-04-06T09:06:21ZZ
1140.60
2022-04-06T09:06:31ZZ
1140.40
2022-04-06T09:06:41ZZ
1140.20
2022-04-06T09:06:51ZZ
1139.60
2022-04-06T09:07:01ZZ
1139.00
2022-04-06T09:07:11ZZ
1138.50
2022-04-06T09:07:21ZZ
1136.90
2022-04-06T09:07:31ZZ
1134.80
2022-04-06T09:07:41ZZ
1134.60
2022-04-06T09:07:51ZZ
1133.90
2022-04-06T09:08:01ZZ
1133.20
2022-04-06T09:08:11ZZ
1132.30
2022-04-06T09:08:21ZZ
1131.70
2022-04-06T09:08:31ZZ
1131.00
2022-04-06T09:08:41ZZ
1129.70
2022-04-06T09:08:51ZZ
1128.90
2022-04-06T09:09:01ZZ
1128.60
2022-04-06T09:09:11ZZ
1128.30
2022-04-06T09:09:21ZZ
1128.30
2022-04-06T09:09:31ZZ
1127.70
2022-04-06T09:09:41ZZ
1127.00
2022-04-06T09:09:51ZZ
1126.30
2022-04-06T09:10:01ZZ
1125.10
2022-04-06T09:10:11ZZ
1124.80
2022-04-06T09:10:21ZZ
1124.40
2022-04-06T09:10:31ZZ
1123.90
2022-04-06T09:10:41ZZ
1123.40
2022-04-06T09:10:51ZZ
1122.70
2022-04-06T09:11:01ZZ
1122.20
2022-04-06T09:11:11ZZ
1121.80
2022-04-06T09:11:21ZZ
1121.30
2022-04-06T09:11:31ZZ
1121.20
2022-04-06T09:11:41ZZ
1121.10
2022-04-06T09:11:51ZZ
1121.20
2022-04-06T09:12:01ZZ
1121.20
2022-04-06T09:12:11ZZ
1121.50
2022-04-06T09:12:21ZZ
1121.90
2022-04-06T09:12:31ZZ
1122.00
2022-04-06T09:12:41ZZ
1122.00
2022-04-06T09:12:51ZZ
1122.00
2022-04-06T09:13:01ZZ
1121.70
2022-04-06T09:13:11ZZ
1121.60
2022-04-06T09:13:21ZZ
1121.50
2022-04-06T09:13:31ZZ
1121.60
2022-04-06T09:13:41ZZ
1121.70
2022-04-06T09:13:51ZZ
1121.60
2022-04-06T09:14:01ZZ
1121.60
2022-04-06T09:14:11ZZ
1121.70
2022-04-06T09:14:21ZZ
1121.80
2022-04-06T09:14:31ZZ
1121.80
2022-04-06T09:14:41ZZ
1121.70
2022-04-06T09:14:51ZZ
1121.60
2022-04-06T09:15:01ZZ
1121.50
2022-04-06T09:15:11ZZ
1121.40
2022-04-06T09:15:21ZZ
1120.90
2022-04-06T09:15:31ZZ
1120.90
2022-04-06T09:15:41ZZ
1121.00
2022-04-06T09:15:51ZZ
1121.30
2022-04-06T09:16:01ZZ
1119.70
2022-04-06T09:16:11ZZ
1118.90
2022-04-06T09:16:21ZZ
1118.80
2022-04-06T09:16:31ZZ
1118.50
2022-04-06T09:16:41ZZ
1118.40
2022-04-06T09:16:51ZZ
1117.90
2022-04-06T09:17:01ZZ
1117.70
2022-04-06T09:17:11ZZ
1116.80
2022-04-06T09:17:21ZZ
1116.10
2022-04-06T09:17:31ZZ
1115.50
2022-04-06T09:17:41ZZ
1115.30
2022-04-06T09:17:51ZZ
1114.00
2022-04-06T09:18:01ZZ
1112.60
2022-04-06T09:18:11ZZ
1112.40
2022-04-06T09:18:21ZZ
1110.80
2022-04-06T09:18:31ZZ
1110.70
2022-04-06T09:18:41ZZ
1110.30
2022-04-06T09:18:51ZZ
1109.60
2022-04-06T09:19:01ZZ
1108.70
2022-04-06T09:19:11ZZ
1109.20
2022-04-06T09:19:21ZZ
1109.20
2022-04-06T09:19:31ZZ
1109.10
2022-04-06T09:19:41ZZ
1109.10
2022-04-06T09:19:51ZZ
1109.10
2022-04-06T09:20:01ZZ
1109.20
2022-04-06T09:20:11ZZ
1108.90
2022-04-06T09:20:21ZZ
1109.10
2022-04-06T09:20:31ZZ
1110.83
2022-04-06T09:20:41ZZ
1112.28
2022-04-06T09:20:51ZZ
1112.88
2022-04-06T09:21:01ZZ
1113.52
2022-04-06T09:21:11ZZ
1114.10
2022-04-06T09:21:21ZZ
1114.80
2022-04-06T09:21:31ZZ
1115.30
2022-04-06T09:21:41ZZ
1115.60
2022-04-06T09:21:51ZZ
1115.90
2022-04-06T09:22:01ZZ
1115.90
2022-04-06T09:22:11ZZ
1116.10
2022-04-06T09:22:21ZZ
1116.10
2022-04-06T09:22:31ZZ
1116.20
2022-04-06T09:22:41ZZ
1116.20
2022-04-06T09:22:51ZZ
1116.50
2022-04-06T09:23:01ZZ
1117.80
2022-04-06T09:23:11ZZ
1120.00
2022-04-06T09:23:21ZZ
1120.40
2022-04-06T09:23:31ZZ
1120.50
2022-04-06T09:23:41ZZ
1120.60
2022-04-06T09:23:51ZZ
1120.40
2022-04-06T09:24:01ZZ
1120.20
2022-04-06T09:24:11ZZ
1119.90
2022-04-06T09:24:21ZZ
1119.30
2022-04-06T09:24:31ZZ
1118.50
2022-04-06T09:24:41ZZ
1117.90
2022-04-06T09:24:51ZZ
1116.50
2022-04-06T09:25:01ZZ
1115.00
2022-04-06T09:25:11ZZ
1115.90
2022-04-06T09:25:21ZZ
1116.00
2022-04-06T09:25:31ZZ
1116.30
2022-04-06T09:25:41ZZ
1116.30
2022-04-06T09:25:51ZZ
1116.50
2022-04-06T09:26:01ZZ
1116.40
2022-04-06T09:26:11ZZ
1116.40
2022-04-06T09:26:21ZZ
1116.20
2022-04-06T09:26:31ZZ
1116.10
2022-04-06T09:26:41ZZ
1115.90
2022-04-06T09:26:51ZZ
1115.50
2022-04-06T09:27:01ZZ
1114.80
2022-04-06T09:27:11ZZ
1114.60
2022-04-06T09:27:21ZZ
1113.80
2022-04-06T09:27:31ZZ
1112.60
2022-04-06T09:27:41ZZ
1111.30
2022-04-06T09:27:51ZZ
1110.70
2022-04-06T09:28:01ZZ
1110.00
2022-04-06T09:28:11ZZ
1109.10
2022-04-06T09:28:21ZZ
1108.10
2022-04-06T09:28:31ZZ
1107.60
2022-04-06T09:28:41ZZ
1107.10
2022-04-06T09:28:51ZZ
1107.10
2022-04-06T09:29:01ZZ
1107.20
2022-04-06T09:29:11ZZ
1107.30
2022-04-06T09:29:21ZZ
1107.20
2022-04-06T09:29:31ZZ
1107.40
2022-04-06T09:29:41ZZ
1107.30
2022-04-06T09:29:51ZZ
1107.80
2022-04-06T09:30:01ZZ
1107.90
2022-04-06T09:30:11ZZ
1108.70
2022-04-06T09:30:21ZZ
1108.70
2022-04-06T09:30:31ZZ
1108.80
2022-04-06T09:30:41ZZ
1109.10
2022-04-06T09:30:51ZZ
1109.30
2022-04-06T09:31:01ZZ
1109.60
2022-04-06T09:31:11ZZ
1109.20
2022-04-06T09:31:21ZZ
1109.60
2022-04-06T09:31:31ZZ
1109.60
2022-04-06T09:31:41ZZ
1109.70
2022-04-06T09:31:51ZZ
1109.30
2022-04-06T09:32:01ZZ
1108.30
2022-04-06T09:32:11ZZ
1107.90
2022-04-06T09:32:21ZZ
1107.60
2022-04-06T09:32:31ZZ
1107.60
2022-04-06T09:32:41ZZ
1107.40
2022-04-06T09:32:51ZZ
1107.30
2022-04-06T09:33:01ZZ
1107.10
2022-04-06T09:33:11ZZ
1107.00
2022-04-06T09:33:21ZZ
1107.00
2022-04-06T09:33:31ZZ
1106.90
2022-04-06T09:33:41ZZ
1106.00
2022-04-06T09:33:51ZZ
1104.60
2022-04-06T09:34:01ZZ
1103.20
2022-04-06T09:34:11ZZ
1102.50
2022-04-06T09:34:21ZZ
1103.30
2022-04-06T09:34:31ZZ
1104.10
2022-04-06T09:34:41ZZ
1104.40
2022-04-06T09:34:51ZZ
1104.30
2022-04-06T09:35:01ZZ
1104.60
2022-04-06T09:35:11ZZ
1104.50
2022-04-06T09:35:21ZZ
1104.20
2022-04-06T09:35:31ZZ
1103.50
2022-04-06T09:35:41ZZ
1101.60
2022-04-06T09:35:51ZZ
1099.50
2022-04-06T09:36:01ZZ
1098.00
2022-04-06T09:36:11ZZ
1097.30
2022-04-06T09:36:21ZZ
1096.80
2022-04-06T09:36:31ZZ
1094.90
2022-04-06T09:36:41ZZ
1086.20
2022-04-06T09:36:51ZZ
1085.10
2022-04-06T09:37:01ZZ
1084.80
2022-04-06T09:37:11ZZ
1084.10
2022-04-06T09:37:21ZZ
1083.60
2022-04-06T09:37:31ZZ
1082.80
2022-04-06T09:37:41ZZ
1082.40
2022-04-06T09:37:51ZZ
1082.10
2022-04-06T09:38:01ZZ
1082.00
2022-04-06T09:38:11ZZ
1082.30
2022-04-06T09:38:21ZZ
1082.50
2022-04-06T09:38:31ZZ
1082.40
2022-04-06T09:38:41ZZ
1081.80
2022-04-06T09:38:51ZZ
1081.30
2022-04-06T09:39:01ZZ
1081.10
2022-04-06T09:39:11ZZ
1081.40
2022-04-06T09:39:21ZZ
1082.20
2022-04-06T09:39:31ZZ
1083.00
2022-04-06T09:39:41ZZ
1084.80
2022-04-06T09:39:51ZZ
1085.50
2022-04-06T09:40:01ZZ
1085.70
2022-04-06T09:40:11ZZ
1085.90
2022-04-06T09:40:21ZZ
1085.60
2022-04-06T09:40:31ZZ
1085.40
2022-04-06T09:40:41ZZ
1084.90
2022-04-06T09:40:51ZZ
1083.80
2022-04-06T09:41:01ZZ
1082.70
2022-04-06T09:41:11ZZ
1081.90
2022-04-06T09:41:21ZZ
1081.40
2022-04-06T09:41:31ZZ
1081.30
2022-04-06T09:41:41ZZ
1080.70
2022-04-06T09:41:51ZZ
1080.50
2022-04-06T09:42:01ZZ
1080.20
2022-04-06T09:42:11ZZ
1079.40
2022-04-06T09:42:21ZZ
1078.90
2022-04-06T09:42:31ZZ
1076.30
2022-04-06T09:42:41ZZ
1075.80
2022-04-06T09:42:51ZZ
1074.80
2022-04-06T09:43:01ZZ
1072.70
2022-04-06T09:43:11ZZ
1072.40
2022-04-06T09:43:21ZZ
1069.80
2022-04-06T09:43:31ZZ
1068.80
2022-04-06T09:43:41ZZ
1068.40
2022-04-06T09:43:51ZZ
1068.20
2022-04-06T09:44:01ZZ
1068.40
2022-04-06T09:44:11ZZ
1068.80
2022-04-06T09:44:21ZZ
1069.00
2022-04-06T09:44:31ZZ
1069.50
2022-04-06T09:44:41ZZ
1069.40
2022-04-06T09:44:51ZZ
1069.40
2022-04-06T09:45:01ZZ
1069.10
2022-04-06T09:45:11ZZ
1068.90
2022-04-06T09:45:21ZZ
1068.20
2022-04-06T09:45:31ZZ
1068.40
2022-04-06T09:45:41ZZ
1068.30
2022-04-06T09:45:51ZZ
1068.70
2022-04-06T09:46:01ZZ
1068.70
2022-04-06T09:46:11ZZ
1068.70
2022-04-06T09:46:21ZZ
1068.70
2022-04-06T09:46:31ZZ
1068.80
2022-04-06T09:46:41ZZ
1068.30
2022-04-06T09:46:51ZZ
1068.30
2022-04-06T09:47:01ZZ
1068.10
2022-04-06T09:47:11ZZ
1066.60
2022-04-06T09:47:21ZZ
1066.70
2022-04-06T09:47:31ZZ
1066.40
2022-04-06T09:47:41ZZ
1066.00
2022-04-06T09:47:51ZZ
1065.70
2022-04-06T09:48:01ZZ
1065.80
2022-04-06T09:48:11ZZ
1065.90
2022-04-06T09:48:21ZZ
1065.90
2022-04-06T09:48:31ZZ
1064.30
2022-04-06T09:48:41ZZ
1060.20
2022-04-06T09:48:51ZZ
1059.60
2022-04-06T09:49:01ZZ
1056.80
2022-04-06T09:49:11ZZ
1056.20
2022-04-06T09:49:21ZZ
1056.00
2022-04-06T09:49:31ZZ
1055.20
2022-04-06T09:49:41ZZ
1054.60
2022-04-06T09:49:51ZZ
1054.40
2022-04-06T09:50:01ZZ
1054.50
2022-04-06T09:50:11ZZ
1054.30
2022-04-06T09:50:21ZZ
1054.10
2022-04-06T09:50:31ZZ
1054.10
2022-04-06T09:50:41ZZ
1054.00
2022-04-06T09:50:51ZZ
1054.00
2022-04-06T09:51:01ZZ
1054.10
2022-04-06T09:51:11ZZ
1053.70
2022-04-06T09:51:21ZZ
1052.90
2022-04-06T09:51:31ZZ
1052.50
2022-04-06T09:51:41ZZ
1050.90
2022-04-06T09:51:51ZZ
1050.40
2022-04-06T09:52:01ZZ
1050.20
2022-04-06T09:52:11ZZ
1050.00
2022-04-06T09:52:21ZZ
1050.10
2022-04-06T09:52:31ZZ
1049.90
2022-04-06T09:52:41ZZ
1050.10
2022-04-06T09:52:51ZZ
1050.40
2022-04-06T09:53:01ZZ
1050.80
2022-04-06T09:53:11ZZ
1051.10
2022-04-06T09:53:21ZZ
1052.10
2022-04-06T09:53:31ZZ
1052.50
2022-04-06T09:53:41ZZ
1052.30
2022-04-06T09:53:51ZZ
1049.30
2022-04-06T09:54:01ZZ
1048.90
2022-04-06T09:54:11ZZ
1049.40
2022-04-06T09:54:21ZZ
1050.70
2022-04-06T09:54:31ZZ
1051.20
2022-04-06T09:54:41ZZ
1052.90
2022-04-06T09:54:51ZZ
1052.80
2022-04-06T09:55:01ZZ
1052.90
2022-04-06T09:55:11ZZ
1052.70
2022-04-06T09:55:21ZZ
1053.00
2022-04-06T09:55:31ZZ
1052.90
2022-04-06T09:55:41ZZ
1053.40
2022-04-06T09:55:51ZZ
1052.90
2022-04-06T09:56:01ZZ
1052.60
2022-04-06T09:56:11ZZ
1052.10
2022-04-06T09:56:21ZZ
1052.20
2022-04-06T09:56:31ZZ
1051.30
2022-04-06T09:56:41ZZ
1050.50
2022-04-06T09:56:51ZZ
1049.30
2022-04-06T09:57:01ZZ
1044.20
2022-04-06T09:57:11ZZ
1042.60
2022-04-06T09:57:21ZZ
1041.30
2022-04-06T09:57:31ZZ
1041.10
2022-04-06T09:57:41ZZ
1040.40
2022-04-06T09:57:51ZZ
1039.80
2022-04-06T09:58:01ZZ
1039.70
2022-04-06T09:58:11ZZ
1039.70
2022-04-06T09:58:21ZZ
1039.50
2022-04-06T09:58:31ZZ
1038.60
2022-04-06T09:58:41ZZ
1037.30
2022-04-06T09:58:51ZZ
1036.90
2022-04-06T09:59:01ZZ
1036.80
2022-04-06T09:59:11ZZ
1037.30
2022-04-06T09:59:21ZZ
1037.70
2022-04-06T09:59:31ZZ
1037.80
2022-04-06T09:59:41ZZ
1037.80
2022-04-06T09:59:51ZZ
1037.70
2022-04-06T10:00:01ZZ
1037.20
2022-04-06T10:00:11ZZ
1037.10
2022-04-06T10:00:21ZZ
1035.50
2022-04-06T10:00:31ZZ
1035.40
2022-04-06T10:00:41ZZ
1034.40
2022-04-06T10:00:51ZZ
1033.30
2022-04-06T10:01:01ZZ
1033.20
2022-04-06T10:01:11ZZ
1033.20
2022-04-06T10:01:21ZZ
1031.50
2022-04-06T10:01:31ZZ
1029.10
2022-04-06T10:01:41ZZ
1028.10
2022-04-06T10:01:51ZZ
1027.60
2022-04-06T10:02:01ZZ
1027.00
2022-04-06T10:02:11ZZ
1026.70
2022-04-06T10:02:21ZZ
1024.10
2022-04-06T10:02:31ZZ
1023.10
2022-04-06T10:02:41ZZ
1022.60
2022-04-06T10:02:51ZZ
1022.40
2022-04-06T10:03:01ZZ
1022.20
2022-04-06T10:03:11ZZ
1021.90
2022-04-06T10:03:21ZZ
1021.40
2022-04-06T10:03:31ZZ
1021.40
2022-04-06T10:03:41ZZ
1021.20
2022-04-06T10:03:51ZZ
1021.10
2022-04-06T10:04:01ZZ
1021.00
2022-04-06T10:04:11ZZ
1020.80
2022-04-06T10:04:21ZZ
1020.70
2022-04-06T10:04:31ZZ
1020.60
2022-04-06T10:04:41ZZ
1020.60
2022-04-06T10:04:51ZZ
1020.80
2022-04-06T10:05:01ZZ
1020.60
2022-04-06T10:05:11ZZ
1020.53
2022-04-06T10:05:21ZZ
1020.46
2022-04-06T10:05:31ZZ
1020.37
2022-04-06T10:05:41ZZ
1020.33
2022-04-06T10:05:51ZZ
1020.52
2022-04-06T10:06:00ZZ
1020.12
2022-04-06T10:06:01ZZ
1019.92
2022-04-06T10:06:11ZZ
1019.72
2022-04-06T10:06:21ZZ
1019.40
2022-04-06T10:06:31ZZ
1023.40
2022-04-06T10:06:41ZZ
1024.60
2022-04-06T10:06:51ZZ
1024.70
2022-04-06T10:07:01ZZ
1024.70
2022-04-06T10:07:11ZZ
1025.20
2022-04-06T10:07:21ZZ
1025.60
2022-04-06T10:07:31ZZ
1025.40
2022-04-06T10:07:41ZZ
1025.50
2022-04-06T10:07:51ZZ
1025.40
2022-04-06T10:08:01ZZ
1024.30
2022-04-06T10:08:11ZZ
1023.90
2022-04-06T10:08:21ZZ
1023.10
2022-04-06T10:08:31ZZ
1019.50
2022-04-06T10:08:41ZZ
1015.50
2022-04-06T10:08:51ZZ
1013.80
2022-04-06T10:09:01ZZ
1012.40
2022-04-06T10:09:11ZZ
1011.50
2022-04-06T10:09:21ZZ
1011.50
2022-04-06T10:09:31ZZ
1010.70
2022-04-06T10:09:41ZZ
1010.00
2022-04-06T10:09:51ZZ
1010.20
2022-04-06T10:10:01ZZ
1009.60
2022-04-06T10:10:11ZZ
1008.80
2022-04-06T10:10:21ZZ
1008.30
2022-04-06T10:10:31ZZ
1006.90
2022-04-06T10:10:41ZZ
1005.75
2022-04-06T10:10:51ZZ
1005.48
2022-04-06T10:11:01ZZ
1005.10
2022-04-06T10:11:11ZZ
1004.33
2022-04-06T10:11:21ZZ
1004.06
2022-04-06T10:11:31ZZ
1002.63
2022-04-06T10:11:41ZZ
1001.26
2022-04-06T10:11:51ZZ
997.80
2022-04-06T10:12:01ZZ
995.20
2022-04-06T10:12:11ZZ
993.90
2022-04-06T10:12:21ZZ
991.70
2022-04-06T10:12:31ZZ
991.10
2022-04-06T10:12:41ZZ
990.00
2022-04-06T10:12:51ZZ
990.09
2022-04-06T10:13:01ZZ
990.12
2022-04-06T10:13:11ZZ
990.16
2022-04-06T10:13:21ZZ
990.27
2022-04-06T10:13:31ZZ
990.38
2022-04-06T10:13:41ZZ
990.46
2022-04-06T10:13:51ZZ
990.50
2022-04-06T10:14:01ZZ
990.52
2022-04-06T10:14:11ZZ
990.55
2022-04-06T10:14:21ZZ
990.58
2022-04-06T10:14:31ZZ
990.60
2022-04-06T10:14:41ZZ
990.66
2022-04-06T10:14:51ZZ
991.00
2022-04-06T10:15:01ZZ
991.10
2022-04-06T10:15:11ZZ
991.30
2022-04-06T10:15:21ZZ
991.40
2022-04-06T10:15:31ZZ
991.10
2022-04-06T10:15:41ZZ
991.00
2022-04-06T10:15:51ZZ
990.80
2022-04-06T10:16:01ZZ
990.70
2022-04-06T10:16:11ZZ
990.50
2022-04-06T10:16:21ZZ
990.10
2022-04-06T10:16:31ZZ
989.40
2022-04-06T10:16:41ZZ
988.70
2022-04-06T10:16:51ZZ
987.70
2022-04-06T10:17:01ZZ
987.20
2022-04-06T10:17:11ZZ
986.90
2022-04-06T10:17:21ZZ
986.30
2022-04-06T10:17:31ZZ
986.30
2022-04-06T10:17:41ZZ
986.00
2022-04-06T10:17:51ZZ
986.30
2022-04-06T10:18:01ZZ
986.20
2022-04-06T10:18:11ZZ
986.20
2022-04-06T10:18:21ZZ
985.90
2022-04-06T10:18:31ZZ
985.90
2022-04-06T10:18:41ZZ
985.30
2022-04-06T10:18:51ZZ
982.10
2022-04-06T10:19:01ZZ
977.20
2022-04-06T10:19:11ZZ
974.60
2022-04-06T10:19:21ZZ
974.00
2022-04-06T10:19:31ZZ
973.70
2022-04-06T10:19:41ZZ
973.40
2022-04-06T10:19:51ZZ
973.10
2022-04-06T10:20:01ZZ
973.10
2022-04-06T10:20:11ZZ
972.80
2022-04-06T10:20:21ZZ
972.90
2022-04-06T10:20:31ZZ
973.20
2022-04-06T10:20:41ZZ
973.60
2022-04-06T10:20:51ZZ
973.90
2022-04-06T10:21:01ZZ
973.80
2022-04-06T10:21:11ZZ
973.90
2022-04-06T10:21:21ZZ
974.60
2022-04-06T10:21:31ZZ
975.00
2022-04-06T10:21:41ZZ
975.60
2022-04-06T10:21:51ZZ
976.40
2022-04-06T10:22:01ZZ
977.20
2022-04-06T10:22:11ZZ
978.20
2022-04-06T10:22:21ZZ
979.40
2022-04-06T10:22:31ZZ
980.20
2022-04-06T10:22:41ZZ
980.40
2022-04-06T10:22:51ZZ
980.70
2022-04-06T10:23:01ZZ
981.10
2022-04-06T10:23:11ZZ
980.80
2022-04-06T10:23:21ZZ
978.30
2022-04-06T10:23:31ZZ
975.70
2022-04-06T10:23:41ZZ
975.30
2022-04-06T10:23:51ZZ
975.60
2022-04-06T10:24:01ZZ
975.70
2022-04-06T10:24:11ZZ
975.40
2022-04-06T10:24:21ZZ
974.70
2022-04-06T10:24:31ZZ
973.70
2022-04-06T10:24:41ZZ
972.80
2022-04-06T10:24:51ZZ
971.90
2022-04-06T10:25:01ZZ
972.00
2022-04-06T10:25:11ZZ
972.00
2022-04-06T10:25:21ZZ
971.30
2022-04-06T10:25:31ZZ
971.30
2022-04-06T10:25:41ZZ
970.70
2022-04-06T10:25:51ZZ
970.00
2022-04-06T10:26:01ZZ
969.40
2022-04-06T10:26:11ZZ
965.60
2022-04-06T10:26:21ZZ
960.90
2022-04-06T10:26:31ZZ
961.20
2022-04-06T10:26:41ZZ
961.30
2022-04-06T10:26:51ZZ
961.60
2022-04-06T10:27:01ZZ
961.70
2022-04-06T10:27:11ZZ
961.80
2022-04-06T10:27:21ZZ
964.00
2022-04-06T10:27:31ZZ
969.10
2022-04-06T10:27:41ZZ
969.10
2022-04-06T10:27:51ZZ
969.20
2022-04-06T10:28:01ZZ
969.80
2022-04-06T10:28:11ZZ
970.10
2022-04-06T10:28:21ZZ
970.60
2022-04-06T10:28:31ZZ
970.60
2022-04-06T10:28:41ZZ
971.20
2022-04-06T10:28:51ZZ
973.90
2022-04-06T10:29:01ZZ
973.90
2022-04-06T10:29:11ZZ
973.60
2022-04-06T10:29:21ZZ
973.40
2022-04-06T10:29:31ZZ
972.40
2022-04-06T10:29:41ZZ
972.00
2022-04-06T10:29:51ZZ
972.60
2022-04-06T10:30:01ZZ
972.80
2022-04-06T10:30:11ZZ
972.90
2022-04-06T10:30:21ZZ
973.80
2022-04-06T10:30:31ZZ
973.90
2022-04-06T10:30:41ZZ
975.00
2022-04-06T10:30:51ZZ
975.00
2022-04-06T10:31:01ZZ
975.70
2022-04-06T10:31:11ZZ
976.20
2022-04-06T10:31:21ZZ
976.90
2022-04-06T10:31:31ZZ
977.30
2022-04-06T10:31:41ZZ
978.00
2022-04-06T10:31:51ZZ
978.20
2022-04-06T10:32:01ZZ
978.70
2022-04-06T10:32:11ZZ
978.90
2022-04-06T10:32:21ZZ
979.00
2022-04-06T10:32:31ZZ
979.00
2022-04-06T10:32:41ZZ
978.80
2022-04-06T10:32:51ZZ
978.80
2022-04-06T10:33:01ZZ
978.50
2022-04-06T10:33:11ZZ
978.30
2022-04-06T10:33:21ZZ
977.50
2022-04-06T10:33:31ZZ
976.50
2022-04-06T10:33:41ZZ
975.70
2022-04-06T10:33:51ZZ
975.20
2022-04-06T10:34:01ZZ
974.40
2022-04-06T10:34:11ZZ
973.30
2022-04-06T10:34:21ZZ
972.20
2022-04-06T10:34:31ZZ
970.80
2022-04-06T10:34:41ZZ
967.00
2022-04-06T10:34:51ZZ
963.40
2022-04-06T10:35:01ZZ
961.40
2022-04-06T10:35:11ZZ
959.50
2022-04-06T10:35:21ZZ
959.50
2022-04-06T10:35:31ZZ
962.00
2022-04-06T10:35:41ZZ
964.80
2022-04-06T10:35:51ZZ
967.10
2022-04-06T10:36:01ZZ
967.60
2022-04-06T10:36:11ZZ
967.80
2022-04-06T10:36:21ZZ
967.60
2022-04-06T10:36:31ZZ
967.50
2022-04-06T10:36:41ZZ
967.10
2022-04-06T10:36:51ZZ
963.70
2022-04-06T10:37:01ZZ
960.40
2022-04-06T10:37:11ZZ
957.50
2022-04-06T10:37:21ZZ
957.00
2022-04-06T10:37:31ZZ
956.70
2022-04-06T10:37:41ZZ
957.00
2022-04-06T10:37:51ZZ
956.00
2022-04-06T10:38:01ZZ
954.62
2022-04-06T10:38:11ZZ
954.05
2022-04-06T10:38:21ZZ
953.13
2022-04-06T10:38:31ZZ
953.04
2022-04-06T10:38:41ZZ
951.63
2022-04-06T10:38:51ZZ
950.11
2022-04-06T10:39:01ZZ
949.69
2022-04-06T10:39:11ZZ
947.91
2022-04-06T10:39:21ZZ
946.20
2022-04-06T10:39:31ZZ
945.13
2022-04-06T10:39:41ZZ
943.70
2022-04-06T10:39:51ZZ
943.80
2022-04-06T10:40:01ZZ
944.00
2022-04-06T10:40:11ZZ
945.70
2022-04-06T10:40:21ZZ
945.70
2022-04-06T10:40:31ZZ
942.70
2022-04-06T10:40:41ZZ
941.90
2022-04-06T10:40:51ZZ
939.60
2022-04-06T10:41:01ZZ
936.60
2022-04-06T10:41:11ZZ
934.80
2022-04-06T10:41:21ZZ
934.20
2022-04-06T10:41:31ZZ
932.30
2022-04-06T10:41:51ZZ
931.80
2022-04-06T10:42:01ZZ
931.20
2022-04-06T10:42:11ZZ
930.70
2022-04-06T10:42:21ZZ
930.20
2022-04-06T10:42:31ZZ
930.09
2022-04-06T10:42:41ZZ
929.42
2022-04-06T10:42:51ZZ
929.37
2022-04-06T10:43:01ZZ
928.74
2022-04-06T10:43:11ZZ
928.68
2022-04-06T10:43:21ZZ
928.05
2022-04-06T10:43:31ZZ
928.00
2022-04-06T10:43:41ZZ
927.95
2022-04-06T10:43:51ZZ
927.41
2022-04-06T10:44:01ZZ
927.30
2022-04-06T10:44:11ZZ
926.68
2022-04-06T10:44:21ZZ
926.21
2022-04-06T10:44:41ZZ
926.00
2022-04-06T10:44:51ZZ
926.20
2022-04-06T10:45:01ZZ
926.30
2022-04-06T10:45:11ZZ
927.00
2022-04-06T10:45:21ZZ
928.10
2022-04-06T10:45:31ZZ
928.40
2022-04-06T10:45:41ZZ
929.50
2022-04-06T10:45:51ZZ
930.00
2022-04-06T10:46:01ZZ
930.60
2022-04-06T10:46:11ZZ
931.10
2022-04-06T10:46:21ZZ
931.30
2022-04-06T10:46:31ZZ
931.40
2022-04-06T10:46:51ZZ
931.50
2022-04-06T10:47:01ZZ
931.50
2022-04-06T10:47:11ZZ
931.60
2022-04-06T10:47:21ZZ
931.70
2022-04-06T10:47:31ZZ
931.80
2022-04-06T10:47:41ZZ
931.80
2022-04-06T10:47:51ZZ
931.90
2022-04-06T10:48:01ZZ
932.00
2022-04-06T10:48:11ZZ
932.00
2022-04-06T10:48:21ZZ
932.10
2022-04-06T10:48:31ZZ
932.10
2022-04-06T10:48:41ZZ
932.30
2022-04-06T10:48:51ZZ
932.30
2022-04-06T10:49:01ZZ
932.40
2022-04-06T10:49:11ZZ
932.50
2022-04-06T10:49:21ZZ
932.50
2022-04-06T10:49:31ZZ
932.60
2022-04-06T10:49:41ZZ
932.60
2022-04-06T10:49:51ZZ
932.70
2022-04-06T10:50:01ZZ
932.80
2022-04-06T10:50:11ZZ
932.80
2022-04-06T10:50:21ZZ
932.90
2022-04-06T10:50:31ZZ
932.80
2022-04-06T10:50:41ZZ
932.90
2022-04-06T10:50:51ZZ
932.90
2022-04-06T10:51:01ZZ
932.90
2022-04-06T10:51:11ZZ
932.90
2022-04-06T10:51:21ZZ
933.00
2022-04-06T10:51:31ZZ
933.60
2022-04-06T10:51:41ZZ
933.90
2022-04-06T10:51:51ZZ
933.90
2022-04-06T10:52:01ZZ
934.10
2022-04-06T10:52:11ZZ
934.10
2022-04-06T10:52:21ZZ
933.90
2022-04-06T10:52:31ZZ
933.60
2022-04-06T10:52:41ZZ
933.50
2022-04-06T10:52:51ZZ
933.30
2022-04-06T10:53:01ZZ
933.10
2022-04-06T10:53:11ZZ
932.90
2022-04-06T10:53:21ZZ
932.60
2022-04-06T10:53:31ZZ
932.20
2022-04-06T10:53:41ZZ
930.40
2022-04-06T10:53:51ZZ
929.50
2022-04-06T10:54:01ZZ
925.70
2022-04-06T10:54:11ZZ
923.60
2022-04-06T10:54:21ZZ
922.50
2022-04-06T10:54:31ZZ
921.00
2022-04-06T10:54:41ZZ
920.10
2022-04-06T10:54:51ZZ
919.81
2022-04-06T10:55:01ZZ
919.37
2022-04-06T10:55:11ZZ
918.37
2022-04-06T10:55:21ZZ
918.11
2022-04-06T10:55:31ZZ
917.65
2022-04-06T10:55:41ZZ
916.70
2022-04-06T10:55:51ZZ
914.10
2022-04-06T10:56:01ZZ
914.00
2022-04-06T10:56:11ZZ
911.40
2022-04-06T10:56:21ZZ
910.30
2022-04-06T10:56:31ZZ
907.70
2022-04-06T10:56:41ZZ
907.10
2022-04-06T10:56:51ZZ
905.30
2022-04-06T10:57:01ZZ
904.80
2022-04-06T10:57:11ZZ
904.40
2022-04-06T10:57:21ZZ
904.40
2022-04-06T10:57:31ZZ
904.10
2022-04-06T10:57:41ZZ
904.20
2022-04-06T10:57:51ZZ
904.30
2022-04-06T10:58:01ZZ
904.50
2022-04-06T10:58:11ZZ
904.70
2022-04-06T10:58:21ZZ
903.60
2022-04-06T10:58:31ZZ
903.50
2022-04-06T10:58:41ZZ
903.00
2022-04-06T10:58:51ZZ
902.30
2022-04-06T10:59:01ZZ
901.70
2022-04-06T10:59:11ZZ
901.40
2022-04-06T10:59:21ZZ
901.40
2022-04-06T10:59:31ZZ
901.20
2022-04-06T10:59:41ZZ
900.00
2022-04-06T10:59:51ZZ
899.50
2022-04-06T11:00:01ZZ
899.40
2022-04-06T11:00:11ZZ
899.10
2022-04-06T11:00:21ZZ
898.70
2022-04-06T11:00:31ZZ
898.60
2022-04-06T11:00:41ZZ
898.10
2022-04-06T11:00:51ZZ
896.40
2022-04-06T11:01:01ZZ
895.70
2022-04-06T11:01:11ZZ
895.30
2022-04-06T11:01:21ZZ
894.20
2022-04-06T11:01:31ZZ
893.70
2022-04-06T11:01:41ZZ
893.00
2022-04-06T11:01:51ZZ
891.70
2022-04-06T11:02:01ZZ
890.50
2022-04-06T11:02:11ZZ
889.90
2022-04-06T11:02:21ZZ
889.10
2022-04-06T11:02:31ZZ
888.00
2022-04-06T11:02:41ZZ
887.10
2022-04-06T11:02:51ZZ
886.60
2022-04-06T11:03:01ZZ
885.30
2022-04-06T11:03:11ZZ
884.60
2022-04-06T11:03:21ZZ
883.50
2022-04-06T11:03:31ZZ
881.90
2022-04-06T11:03:41ZZ
881.50
2022-04-06T11:03:51ZZ
879.20
2022-04-06T11:04:01ZZ
878.80
2022-04-06T11:04:11ZZ
877.00
2022-04-06T11:04:21ZZ
876.50
2022-04-06T11:04:31ZZ
876.00
2022-04-06T11:04:41ZZ
875.80
2022-04-06T11:04:51ZZ
874.50
2022-04-06T11:05:01ZZ
873.60
2022-04-06T11:05:11ZZ
873.50
2022-04-06T11:05:21ZZ
872.00
2022-04-06T11:05:31ZZ
870.70
2022-04-06T11:05:41ZZ
869.70
2022-04-06T11:05:51ZZ
868.10
2022-04-06T11:06:01ZZ
867.90
2022-04-06T11:06:11ZZ
867.60
2022-04-06T11:06:21ZZ
867.10
2022-04-06T11:06:31ZZ
867.10
2022-04-06T11:06:41ZZ
866.50
2022-04-06T11:06:51ZZ
866.30
2022-04-06T11:07:01ZZ
865.60
2022-04-06T11:07:11ZZ
865.50
2022-04-06T11:07:21ZZ
865.40
2022-04-06T11:07:31ZZ
865.50
2022-04-06T11:07:41ZZ
865.40
2022-04-06T11:07:51ZZ
865.40
2022-04-06T11:08:01ZZ
865.30
2022-04-06T11:08:11ZZ
865.30
2022-04-06T11:08:21ZZ
865.20
2022-04-06T11:08:31ZZ
865.30
2022-04-06T11:08:41ZZ
865.30
2022-04-06T11:08:51ZZ
865.50
2022-04-06T11:09:01ZZ
865.70
2022-04-06T11:09:11ZZ
865.80
2022-04-06T11:09:21ZZ
866.00
2022-04-06T11:09:31ZZ
866.30
2022-04-06T11:09:41ZZ
867.00
2022-04-06T11:09:51ZZ
867.20
2022-04-06T11:10:01ZZ
867.30
2022-04-06T11:10:11ZZ
867.50
2022-04-06T11:10:21ZZ
867.50
2022-04-06T11:10:31ZZ
867.60
2022-04-06T11:10:41ZZ
867.60
2022-04-06T11:10:51ZZ
867.70
2022-04-06T11:11:01ZZ
867.70
2022-04-06T11:11:11ZZ
867.90
2022-04-06T11:11:21ZZ
867.90
2022-04-06T11:11:31ZZ
868.00
2022-04-06T11:11:41ZZ
868.10
2022-04-06T11:11:51ZZ
868.10
2022-04-06T11:12:01ZZ
868.10
2022-04-06T11:12:11ZZ
868.10
2022-04-06T11:12:21ZZ
868.20
2022-04-06T11:12:31ZZ
868.20
2022-04-06T11:12:41ZZ
868.20
2022-04-06T11:12:51ZZ
868.20
2022-04-06T11:13:01ZZ
868.10
2022-04-06T11:13:11ZZ
868.10
2022-04-06T11:13:21ZZ
868.10
2022-04-06T11:13:31ZZ
868.10
2022-04-06T11:13:41ZZ
868.10
2022-04-06T11:13:51ZZ
868.00
2022-04-06T11:14:01ZZ
868.00
2022-04-06T11:14:11ZZ
868.00
2022-04-06T11:14:21ZZ
867.90
2022-04-06T11:14:31ZZ
867.90
2022-04-06T11:14:41ZZ
867.80
2022-04-06T11:14:51ZZ
867.80
2022-04-06T11:15:01ZZ
867.60
2022-04-06T11:15:11ZZ
867.50
2022-04-06T11:15:21ZZ
867.50
2022-04-06T11:15:31ZZ
867.30
2022-04-06T11:15:41ZZ
867.20
2022-04-06T11:15:51ZZ
867.20
2022-04-06T11:16:01ZZ
867.10
2022-04-06T11:16:11ZZ
866.90
2022-04-06T11:16:21ZZ
866.80
2022-04-06T11:16:31ZZ
866.60
2022-04-06T11:16:41ZZ
866.80
2022-04-06T11:16:51ZZ
866.87
2022-04-06T11:17:01ZZ
867.57
2022-04-06T11:17:11ZZ
867.64
2022-04-06T11:17:21ZZ
867.93
2022-04-06T11:17:31ZZ
868.34
2022-04-06T11:17:41ZZ
868.40
2022-04-06T11:17:51ZZ
869.10
2022-04-06T11:18:01ZZ
869.20
2022-04-06T11:18:11ZZ
869.90
2022-04-06T11:18:21ZZ
870.90
2022-04-06T11:18:31ZZ
871.70
2022-04-06T11:18:41ZZ
872.80
2022-04-06T11:18:51ZZ
874.60
2022-04-06T11:19:01ZZ
876.40
2022-04-06T11:19:11ZZ
876.90
2022-04-06T11:19:21ZZ
879.70
2022-04-06T11:19:31ZZ
880.50
2022-04-06T11:19:41ZZ
881.00
2022-04-06T11:19:51ZZ
881.50
2022-04-06T11:20:01ZZ
881.90
2022-04-06T11:20:11ZZ
883.00
2022-04-06T11:20:21ZZ
883.30
2022-04-06T11:20:31ZZ
883.40
2022-04-06T11:20:41ZZ
883.50
2022-04-06T11:20:51ZZ
883.70
2022-04-06T11:21:01ZZ
885.00
2022-04-06T11:21:11ZZ
888.20
2022-04-06T11:21:21ZZ
889.50
2022-04-06T11:21:31ZZ
890.80
2022-04-06T11:21:41ZZ
891.90
2022-04-06T11:21:51ZZ
894.10
2022-04-06T11:22:01ZZ
895.80
2022-04-06T11:22:11ZZ
896.70
2022-04-06T11:22:21ZZ
897.00
2022-04-06T11:22:31ZZ
897.50
2022-04-06T11:22:41ZZ
898.10
2022-04-06T11:22:51ZZ
898.70
2022-04-06T11:23:01ZZ
898.10
2022-04-06T11:23:11ZZ
897.10
2022-04-06T11:23:21ZZ
898.00
2022-04-06T11:23:31ZZ
899.30
2022-04-06T11:23:41ZZ
899.80
2022-04-06T11:23:51ZZ
899.30
2022-04-06T11:24:11ZZ
898.70
2022-04-06T11:24:21ZZ
898.30
2022-04-06T11:24:31ZZ
897.90
2022-04-06T11:24:41ZZ
897.80
2022-04-06T11:24:51ZZ
896.80
2022-04-06T11:25:01ZZ
896.50
2022-04-06T11:25:11ZZ
896.30
2022-04-06T11:25:21ZZ
894.90
2022-04-06T11:25:31ZZ
894.20
2022-04-06T11:25:41ZZ
893.90
2022-04-06T11:25:51ZZ
893.30
2022-04-06T11:26:01ZZ
893.20
2022-04-06T11:26:11ZZ
893.10
2022-04-06T11:26:21ZZ
892.70
2022-04-06T11:26:31ZZ
892.10
2022-04-06T11:26:41ZZ
891.40
2022-04-06T11:26:51ZZ
890.90
2022-04-06T11:27:01ZZ
890.50
2022-04-06T11:27:11ZZ
889.60
2022-04-06T11:27:21ZZ
889.00
2022-04-06T11:27:31ZZ
888.60
2022-04-06T11:27:41ZZ
888.00
2022-04-06T11:27:51ZZ
887.40
2022-04-06T11:28:01ZZ
886.80
2022-04-06T11:28:11ZZ
884.70
2022-04-06T11:28:21ZZ
884.60
2022-04-06T11:28:31ZZ
884.10
2022-04-06T11:28:41ZZ
882.60
2022-04-06T11:28:51ZZ
880.40
2022-04-06T11:29:01ZZ
879.00
2022-04-06T11:29:11ZZ
876.70
2022-04-06T11:29:21ZZ
875.70
2022-04-06T11:29:31ZZ
875.20
2022-04-06T11:29:41ZZ
875.50
2022-04-06T11:29:51ZZ
875.40
2022-04-06T11:30:01ZZ
875.50
2022-04-06T11:30:11ZZ
876.00
2022-04-06T11:30:21ZZ
876.00
2022-04-06T11:30:31ZZ
876.30
2022-04-06T11:30:41ZZ
876.80
2022-04-06T11:30:51ZZ
876.60
2022-04-06T11:31:01ZZ
876.60
2022-04-06T11:31:11ZZ
876.50
2022-04-06T11:31:21ZZ
876.70
2022-04-06T11:31:31ZZ
879.50
2022-04-06T11:31:41ZZ
881.10
2022-04-06T11:31:51ZZ
885.50
2022-04-06T11:32:01ZZ
886.40
2022-04-06T11:32:11ZZ
886.70
2022-04-06T11:32:21ZZ
886.80
2022-04-06T11:32:31ZZ
886.20
2022-04-06T11:32:41ZZ
885.90
2022-04-06T11:32:51ZZ
882.80
2022-04-06T11:33:01ZZ
882.00
2022-04-06T11:33:11ZZ
880.60
2022-04-06T11:33:21ZZ
877.70
2022-04-06T11:33:31ZZ
874.50
2022-04-06T11:33:41ZZ
873.50
2022-04-06T11:33:51ZZ
873.80
2022-04-06T11:34:01ZZ
874.10
2022-04-06T11:34:11ZZ
874.10
2022-04-06T11:34:21ZZ
874.40
2022-04-06T11:34:31ZZ
874.60
2022-04-06T11:34:41ZZ
874.90
2022-04-06T11:34:51ZZ
874.70
2022-04-06T11:35:01ZZ
874.90
2022-04-06T11:35:11ZZ
874.80
2022-04-06T11:35:21ZZ
875.10
2022-04-06T11:35:31ZZ
876.00
2022-04-06T11:35:41ZZ
876.40
2022-04-06T11:35:51ZZ
876.20
2022-04-06T11:36:01ZZ
877.20
2022-04-06T11:36:11ZZ
877.00
2022-04-06T11:36:21ZZ
877.10
2022-04-06T11:36:31ZZ
877.10
2022-04-06T11:36:41ZZ
876.50
2022-04-06T11:36:51ZZ
875.60
2022-04-06T11:37:01ZZ
873.00
2022-04-06T11:37:11ZZ
871.70
2022-04-06T11:37:21ZZ
869.40
2022-04-06T11:37:31ZZ
865.40
2022-04-06T11:37:41ZZ
860.00
2022-04-06T11:37:51ZZ
858.10
2022-04-06T11:38:01ZZ
850.90
2022-04-06T11:38:11ZZ
848.70
2022-04-06T11:38:21ZZ
847.70
2022-04-06T11:38:31ZZ
847.20
2022-04-06T11:38:41ZZ
847.10
2022-04-06T11:38:51ZZ
847.40
2022-04-06T11:39:01ZZ
847.20
2022-04-06T11:39:11ZZ
847.50
2022-04-06T11:39:21ZZ
846.40
2022-04-06T11:39:31ZZ
844.50
2022-04-06T11:39:41ZZ
844.60
2022-04-06T11:39:51ZZ
844.90
2022-04-06T11:40:01ZZ
845.80
2022-04-06T11:40:11ZZ
846.30
2022-04-06T11:40:21ZZ
846.40
2022-04-06T11:40:31ZZ
846.50
2022-04-06T11:40:41ZZ
846.50
2022-04-06T11:40:51ZZ
846.30
2022-04-06T11:41:01ZZ
845.70
2022-04-06T11:41:11ZZ
845.70
2022-04-06T11:41:21ZZ
845.80
2022-04-06T11:41:31ZZ
845.80
2022-04-06T11:41:41ZZ
844.80
2022-04-06T11:41:51ZZ
843.00
2022-04-06T11:42:01ZZ
836.50
2022-04-06T11:42:11ZZ
835.70
2022-04-06T11:42:21ZZ
835.50
2022-04-06T11:42:31ZZ
835.40
2022-04-06T11:42:41ZZ
836.40
2022-04-06T11:42:51ZZ
837.50
2022-04-06T11:43:01ZZ
838.00
2022-04-06T11:43:11ZZ
837.30
2022-04-06T11:43:21ZZ
835.60
2022-04-06T11:43:31ZZ
833.80
2022-04-06T11:43:41ZZ
832.90
2022-04-06T11:43:51ZZ
832.30
2022-04-06T11:44:01ZZ
832.20
2022-04-06T11:44:11ZZ
831.70
2022-04-06T11:44:21ZZ
831.20
2022-04-06T11:44:31ZZ
831.00
2022-04-06T11:44:41ZZ
830.30
2022-04-06T11:44:51ZZ
830.40
2022-04-06T11:45:01ZZ
829.90
2022-04-06T11:45:11ZZ
829.80
2022-04-06T11:45:21ZZ
829.90
2022-04-06T11:45:31ZZ
830.10
2022-04-06T11:45:41ZZ
830.10
2022-04-06T11:45:51ZZ
830.30
2022-04-06T11:46:01ZZ
830.70
2022-04-06T11:46:11ZZ
831.10
2022-04-06T11:46:21ZZ
832.60
2022-04-06T11:46:31ZZ
834.10
2022-04-06T11:46:41ZZ
834.60
2022-04-06T11:46:51ZZ
835.00
2022-04-06T11:47:01ZZ
835.20
2022-04-06T11:47:11ZZ
835.30
2022-04-06T11:47:21ZZ
835.20
2022-04-06T11:47:31ZZ
835.20
2022-04-06T11:47:41ZZ
834.90
2022-04-06T11:47:51ZZ
834.90
2022-04-06T11:48:01ZZ
834.30
2022-04-06T11:48:11ZZ
834.20
2022-04-06T11:48:21ZZ
833.90
2022-04-06T11:48:31ZZ
833.70
2022-04-06T11:48:41ZZ
833.40
2022-04-06T11:48:51ZZ
832.90
2022-04-06T11:49:01ZZ
832.30
2022-04-06T11:49:11ZZ
830.70
2022-04-06T11:49:21ZZ
829.90
2022-04-06T11:49:31ZZ
820.10
2022-04-06T11:49:41ZZ
819.20
2022-04-06T11:49:51ZZ
818.60
2022-04-06T11:50:01ZZ
818.20
2022-04-06T11:50:11ZZ
818.00
2022-04-06T11:50:21ZZ
818.10
2022-04-06T11:50:31ZZ
817.90
2022-04-06T11:50:41ZZ
818.00
2022-04-06T11:50:51ZZ
818.10
2022-04-06T11:51:01ZZ
818.30
2022-04-06T11:51:11ZZ
818.60
2022-04-06T11:51:21ZZ
819.50
2022-04-06T11:51:31ZZ
819.60
2022-04-06T11:51:41ZZ
820.50
2022-04-06T11:51:51ZZ
821.00
2022-04-06T11:52:01ZZ
821.10
2022-04-06T11:52:11ZZ
821.40
2022-04-06T11:52:21ZZ
821.30
2022-04-06T11:52:31ZZ
821.00
2022-04-06T11:52:41ZZ
820.80
2022-04-06T11:52:51ZZ
820.10
2022-04-06T11:53:01ZZ
820.10
2022-04-06T11:53:11ZZ
819.20
2022-04-06T11:53:21ZZ
818.90
2022-04-06T11:53:31ZZ
816.80
2022-04-06T11:53:41ZZ
812.60
2022-04-06T11:53:51ZZ
809.60
2022-04-06T11:54:01ZZ
807.90
2022-04-06T11:54:11ZZ
805.20
2022-04-06T11:54:21ZZ
804.60
2022-04-06T11:54:31ZZ
804.30
2022-04-06T11:54:41ZZ
803.70
2022-04-06T11:54:51ZZ
803.20
2022-04-06T11:55:01ZZ
802.30
2022-04-06T11:55:11ZZ
802.30
2022-04-06T11:55:21ZZ
802.50
2022-04-06T11:55:31ZZ
802.10
2022-04-06T11:55:41ZZ
801.30
2022-04-06T11:55:51ZZ
801.30
2022-04-06T11:56:01ZZ
800.40
2022-04-06T11:56:11ZZ
799.60
2022-04-06T11:56:21ZZ
794.80
2022-04-06T11:56:31ZZ
793.90
2022-04-06T11:56:41ZZ
785.70
2022-04-06T11:56:51ZZ
779.40
2022-04-06T11:57:01ZZ
779.20
2022-04-06T11:57:11ZZ
779.00
2022-04-06T11:57:21ZZ
778.80
2022-04-06T11:57:31ZZ
779.40
2022-04-06T11:57:41ZZ
779.60
2022-04-06T11:57:51ZZ
780.20
2022-04-06T11:58:01ZZ
780.70
2022-04-06T11:58:11ZZ
782.20
2022-04-06T11:58:21ZZ
783.40
2022-04-06T11:58:31ZZ
783.60
2022-04-06T11:58:41ZZ
784.20
2022-04-06T11:58:51ZZ
784.30
2022-04-06T11:59:01ZZ
784.40
2022-04-06T11:59:11ZZ
784.50
2022-04-06T11:59:21ZZ
784.20
2022-04-06T11:59:31ZZ
784.10
2022-04-06T11:59:41ZZ
783.30
2022-04-06T11:59:51ZZ
782.60
2022-04-06T12:00:01ZZ
781.20
2022-04-06T12:00:11ZZ
779.50
2022-04-06T12:00:21ZZ
774.70
2022-04-06T12:00:31ZZ
770.50
2022-04-06T12:00:41ZZ
764.70
2022-04-06T12:00:51ZZ
764.40
2022-04-06T12:01:01ZZ
755.80
2022-04-06T12:01:11ZZ
747.50
2022-04-06T12:01:21ZZ
745.78
2022-04-06T12:01:31ZZ
743.97
2022-04-06T12:01:41ZZ
743.16
2022-04-06T12:01:51ZZ
742.55
2022-04-06T12:02:01ZZ
742.35
2022-04-06T12:02:11ZZ
742.10
2022-04-06T12:02:31ZZ
741.53
2022-04-06T12:02:41ZZ
741.12
2022-04-06T12:02:51ZZ
739.80
2022-04-06T12:03:01ZZ
736.90
2022-04-06T12:03:11ZZ
734.10
2022-04-06T12:03:21ZZ
734.00
2022-04-06T12:03:31ZZ
733.40
2022-04-06T12:03:41ZZ
733.00
2022-04-06T12:03:51ZZ
732.50
2022-04-06T12:04:01ZZ
731.80
2022-04-06T12:04:11ZZ
731.70
2022-04-06T12:04:21ZZ
731.00
2022-04-06T12:04:31ZZ
730.75
2022-04-06T12:04:41ZZ
730.70
2022-04-06T12:04:51ZZ
730.40
2022-04-06T12:05:01ZZ
730.18
2022-04-06T12:05:11ZZ
730.11
2022-04-06T12:05:21ZZ
730.06
2022-04-06T12:05:31ZZ
729.95
2022-04-06T12:05:41ZZ
729.79
2022-04-06T12:05:51ZZ
729.62
2022-04-06T12:06:01ZZ
729.53
2022-04-06T12:06:11ZZ
729.49
2022-04-06T12:06:21ZZ
729.39
2022-04-06T12:06:31ZZ
729.28
2022-04-06T12:06:41ZZ
729.18
2022-04-06T12:06:51ZZ
729.05
2022-04-06T12:07:01ZZ
728.90
2022-04-06T12:07:11ZZ
726.90
2022-04-06T12:07:21ZZ
726.60
2022-04-06T12:07:31ZZ
724.00
2022-04-06T12:07:41ZZ
721.20
2022-04-06T12:07:51ZZ
718.20
2022-04-06T12:08:01ZZ
715.40
2022-04-06T12:08:11ZZ
715.00
2022-04-06T12:08:21ZZ
711.00
2022-04-06T12:08:31ZZ
709.70
2022-04-06T12:08:41ZZ
709.40
2022-04-06T12:08:51ZZ
708.40
2022-04-06T12:09:01ZZ
707.50
2022-04-06T12:09:11ZZ
706.90
2022-04-06T12:09:21ZZ
706.80
2022-04-06T12:09:31ZZ
706.00
2022-04-06T12:09:41ZZ
705.60
2022-04-06T12:09:51ZZ
705.50
2022-04-06T12:10:01ZZ
705.20
2022-04-06T12:10:11ZZ
704.50
2022-04-06T12:10:21ZZ
704.60
2022-04-06T12:10:31ZZ
703.50
2022-04-06T12:10:41ZZ
702.08
2022-04-06T12:10:51ZZ
700.67
2022-04-06T12:11:01ZZ
699.03
2022-04-06T12:11:11ZZ
698.11
2022-04-06T12:11:21ZZ
697.02
2022-04-06T12:11:31ZZ
694.01
2022-04-06T12:11:41ZZ
692.37
2022-04-06T12:11:51ZZ
689.63
2022-04-06T12:12:11ZZ
688.44
2022-04-06T12:12:21ZZ
686.80
2022-04-06T12:12:31ZZ
686.70
2022-04-06T12:12:41ZZ
686.60
2022-04-06T12:12:51ZZ
686.60
2022-04-06T12:13:01ZZ
686.40
2022-04-06T12:13:11ZZ
686.10
2022-04-06T12:13:21ZZ
685.90
2022-04-06T12:13:31ZZ
685.90
2022-04-06T12:13:41ZZ
684.90
2022-04-06T12:13:51ZZ
684.90
2022-04-06T12:14:01ZZ
685.00
2022-04-06T12:14:11ZZ
685.10
2022-04-06T12:14:21ZZ
685.20
2022-04-06T12:14:31ZZ
685.30
2022-04-06T12:14:41ZZ
685.50
2022-04-06T12:14:51ZZ
685.60
2022-04-06T12:15:01ZZ
685.70
2022-04-06T12:15:11ZZ
685.70
2022-04-06T12:15:21ZZ
685.70
2022-04-06T12:15:31ZZ
685.80
2022-04-06T12:15:41ZZ
685.80
2022-04-06T12:15:51ZZ
685.80
2022-04-06T12:16:01ZZ
685.00
2022-04-06T12:16:11ZZ
684.30
2022-04-06T12:16:21ZZ
683.90
2022-04-06T12:16:31ZZ
684.40
2022-04-06T12:16:41ZZ
686.10
2022-04-06T12:16:51ZZ
688.30
2022-04-06T12:17:01ZZ
688.80
2022-04-06T12:17:11ZZ
690.50
2022-04-06T12:17:21ZZ
691.60
2022-04-06T12:17:31ZZ
691.90
2022-04-06T12:17:41ZZ
692.40
2022-04-06T12:17:51ZZ
692.80
2022-04-06T12:18:01ZZ
693.40
2022-04-06T12:18:11ZZ
694.10
2022-04-06T12:18:21ZZ
694.70
2022-04-06T12:18:31ZZ
694.80
2022-04-06T12:18:41ZZ
695.80
2022-04-06T12:18:51ZZ
695.70
2022-04-06T12:19:01ZZ
696.30
2022-04-06T12:19:11ZZ
697.50
2022-04-06T12:19:21ZZ
697.40
2022-04-06T12:19:31ZZ
697.30
2022-04-06T12:19:41ZZ
697.50
2022-04-06T12:19:51ZZ
697.20
2022-04-06T12:20:01ZZ
696.70
2022-04-06T12:20:11ZZ
694.80
2022-04-06T12:20:21ZZ
694.40
2022-04-06T12:20:31ZZ
692.60
2022-04-06T12:20:41ZZ
691.90
2022-04-06T12:20:51ZZ
686.90
2022-04-06T12:21:01ZZ
684.80
2022-04-06T12:21:11ZZ
682.70
2022-04-06T12:21:21ZZ
681.60
2022-04-06T12:21:31ZZ
679.00
2022-04-06T12:21:41ZZ
677.30
2022-04-06T12:21:51ZZ
675.90
2022-04-06T12:22:01ZZ
675.10
2022-04-06T12:22:11ZZ
673.80
2022-04-06T12:22:21ZZ
672.90
2022-04-06T12:22:31ZZ
672.80
2022-04-06T12:22:41ZZ
672.50
2022-04-06T12:22:51ZZ
672.10
2022-04-06T12:23:01ZZ
671.80
2022-04-06T12:23:11ZZ
671.70
2022-04-06T12:23:21ZZ
671.50
2022-04-06T12:23:31ZZ
670.90
2022-04-06T12:23:51ZZ
670.90
2022-04-06T12:24:01ZZ
670.80
2022-04-06T12:24:11ZZ
671.30
2022-04-06T12:24:21ZZ
671.40
2022-04-06T12:24:31ZZ
671.80
2022-04-06T12:24:41ZZ
672.10
2022-04-06T12:24:51ZZ
672.20
2022-04-06T12:25:01ZZ
672.20
2022-04-06T12:25:11ZZ
672.30
2022-04-06T12:25:21ZZ
672.10
2022-04-06T12:25:31ZZ
672.10
2022-04-06T12:25:41ZZ
672.10
2022-04-06T12:25:51ZZ
672.70
2022-04-06T12:26:01ZZ
673.50
2022-04-06T12:26:11ZZ
673.60
2022-04-06T12:26:21ZZ
673.80
2022-04-06T12:26:31ZZ
673.80
2022-04-06T12:26:41ZZ
673.90
2022-04-06T12:26:51ZZ
673.90
2022-04-06T12:27:01ZZ
673.70
2022-04-06T12:27:11ZZ
673.80
2022-04-06T12:27:21ZZ
673.70
2022-04-06T12:27:31ZZ
674.00
2022-04-06T12:27:41ZZ
674.10
2022-04-06T12:27:51ZZ
674.50
2022-04-06T12:28:01ZZ
676.20
2022-04-06T12:28:11ZZ
677.30
2022-04-06T12:28:21ZZ
679.20
2022-04-06T12:28:31ZZ
679.50
2022-04-06T12:28:41ZZ
679.60
2022-04-06T12:28:51ZZ
679.60
2022-04-06T12:29:01ZZ
679.10
2022-04-06T12:29:11ZZ
677.80
2022-04-06T12:29:21ZZ
677.40
2022-04-06T12:29:31ZZ
677.30
2022-04-06T12:29:41ZZ
677.00
2022-04-06T12:29:51ZZ
676.89
2022-04-06T12:30:01ZZ
676.87
2022-04-06T12:30:11ZZ
676.82
2022-04-06T12:30:21ZZ
676.80
2022-04-06T12:30:31ZZ
676.66
2022-04-06T12:30:41ZZ
676.50
2022-04-06T12:30:51ZZ
676.00
2022-04-06T12:31:01ZZ
675.10
2022-04-06T12:31:11ZZ
674.50
2022-04-06T12:31:21ZZ
674.30
2022-04-06T12:31:31ZZ
673.80
2022-04-06T12:31:41ZZ
673.70
2022-04-06T12:31:51ZZ
673.40
2022-04-06T12:32:01ZZ
673.00
2022-04-06T12:32:11ZZ
672.60
2022-04-06T12:32:21ZZ
672.30
2022-04-06T12:32:31ZZ
671.90
2022-04-06T12:32:41ZZ
671.30
2022-04-06T12:32:51ZZ
670.90
2022-04-06T12:33:01ZZ
670.50
2022-04-06T12:33:11ZZ
670.50
2022-04-06T12:33:21ZZ
670.60
2022-04-06T12:33:31ZZ
670.60
2022-04-06T12:33:41ZZ
670.70
2022-04-06T12:33:51ZZ
670.80
2022-04-06T12:34:01ZZ
670.80
2022-04-06T12:34:11ZZ
671.00
2022-04-06T12:34:21ZZ
671.60
2022-04-06T12:34:31ZZ
671.60
2022-04-06T12:34:41ZZ
671.70
2022-04-06T12:34:51ZZ
672.00
2022-04-06T12:35:01ZZ
673.30
2022-04-06T12:35:11ZZ
673.50
2022-04-06T12:35:21ZZ
673.60
2022-04-06T12:35:31ZZ
674.50
2022-04-06T12:35:41ZZ
675.00
2022-04-06T12:35:51ZZ
675.40
2022-04-06T12:36:01ZZ
675.50
2022-04-06T12:36:11ZZ
675.80
2022-04-06T12:36:21ZZ
676.10
2022-04-06T12:36:31ZZ
676.30
2022-04-06T12:36:41ZZ
676.50
2022-04-06T12:36:51ZZ
676.60
2022-04-06T12:37:01ZZ
677.00
2022-04-06T12:37:11ZZ
677.00
2022-04-06T12:37:21ZZ
677.20
2022-04-06T12:37:31ZZ
677.50
2022-04-06T12:37:41ZZ
677.70
2022-04-06T12:37:51ZZ
677.80
2022-04-06T12:38:01ZZ
678.20
2022-04-06T12:38:11ZZ
678.80
2022-04-06T12:38:31ZZ
682.90
2022-04-06T12:38:41ZZ
683.80
2022-04-06T12:38:51ZZ
688.40
2022-04-06T12:39:01ZZ
689.50
2022-04-06T12:39:11ZZ
689.00
2022-04-06T12:39:31ZZ
688.50
2022-04-06T12:39:41ZZ
688.50
2022-04-06T12:39:51ZZ
688.60
2022-04-06T12:40:01ZZ
688.50
2022-04-06T12:40:11ZZ
688.30
2022-04-06T12:40:21ZZ
688.20
2022-04-06T12:40:31ZZ
688.10
2022-04-06T12:40:41ZZ
687.90
2022-04-06T12:40:51ZZ
687.70
2022-04-06T12:41:01ZZ
687.10
2022-04-06T12:41:11ZZ
686.80
2022-04-06T12:41:21ZZ
686.70
2022-04-06T12:41:31ZZ
686.30
2022-04-06T12:41:41ZZ
686.20
2022-04-06T12:41:51ZZ
686.10
2022-04-06T12:42:01ZZ
685.90
2022-04-06T12:42:11ZZ
685.70
2022-04-06T12:42:21ZZ
685.70
2022-04-06T12:42:31ZZ
685.70
2022-04-06T12:42:41ZZ
685.70
2022-04-06T12:42:51ZZ
685.80
2022-04-06T12:43:01ZZ
686.20
2022-04-06T12:43:11ZZ
687.10
2022-04-06T12:43:21ZZ
688.30
2022-04-06T12:43:31ZZ
689.70
2022-04-06T12:43:41ZZ
690.90
2022-04-06T12:43:51ZZ
696.20
2022-04-06T12:44:11ZZ
700.00
2022-04-06T12:44:21ZZ
700.20
2022-04-06T12:44:31ZZ
702.80
2022-04-06T12:44:41ZZ
703.20
2022-04-06T12:44:51ZZ
703.50
2022-04-06T12:45:01ZZ
704.00
2022-04-06T12:45:11ZZ
704.00
2022-04-06T12:45:21ZZ
703.50
2022-04-06T12:45:31ZZ
704.10
2022-04-06T12:45:41ZZ
707.40
2022-04-06T12:45:51ZZ
708.60
2022-04-06T12:46:01ZZ
709.40
2022-04-06T12:46:11ZZ
709.90
2022-04-06T12:46:21ZZ
717.20
2022-04-06T12:46:31ZZ
721.10
2022-04-06T12:46:41ZZ
723.10
2022-04-06T12:46:51ZZ
724.00
2022-04-06T12:47:01ZZ
725.50
2022-04-06T12:47:11ZZ
725.60
2022-04-06T12:47:21ZZ
726.40
2022-04-06T12:47:31ZZ
726.70
2022-04-06T12:47:41ZZ
726.80
2022-04-06T12:47:51ZZ
726.50
2022-04-06T12:48:01ZZ
726.00
2022-04-06T12:48:11ZZ
726.00
2022-04-06T12:48:21ZZ
724.50
2022-04-06T12:48:31ZZ
724.20
2022-04-06T12:48:41ZZ
722.60
2022-04-06T12:48:51ZZ
722.20
2022-04-06T12:49:01ZZ
722.00
2022-04-06T12:49:11ZZ
721.70
2022-04-06T12:49:21ZZ
721.60
2022-04-06T12:49:31ZZ
720.80
2022-04-06T12:49:41ZZ
720.00
2022-04-06T12:49:51ZZ
720.20
2022-04-06T12:50:01ZZ
719.60
2022-04-06T12:50:11ZZ
719.00
2022-04-06T12:50:21ZZ
718.60
2022-04-06T12:50:31ZZ
718.60
2022-04-06T12:50:41ZZ
718.30
2022-04-06T12:50:51ZZ
718.40
2022-04-06T12:51:01ZZ
718.20
2022-04-06T12:51:11ZZ
718.00
2022-04-06T12:51:21ZZ
718.50
2022-04-06T12:51:31ZZ
718.50
2022-04-06T12:51:41ZZ
719.90
2022-04-06T12:52:11ZZ
720.80
2022-04-06T12:52:21ZZ
721.50
2022-04-06T12:52:31ZZ
722.60
2022-04-06T12:52:41ZZ
723.90
2022-04-06T12:52:51ZZ
725.00
2022-04-06T12:53:01ZZ
725.20
2022-04-06T12:53:11ZZ
726.30
2022-04-06T12:53:21ZZ
726.40
2022-04-06T12:53:31ZZ
728.60
2022-04-06T12:53:41ZZ
729.20
2022-04-06T12:53:51ZZ
733.00
2022-04-06T12:54:01ZZ
736.60
2022-04-06T12:54:11ZZ
739.70
2022-04-06T12:54:21ZZ
739.40
2022-04-06T12:54:31ZZ
738.90
2022-04-06T12:54:41ZZ
738.60
2022-04-06T12:54:51ZZ
739.20
2022-04-06T12:55:01ZZ
739.70
2022-04-06T12:55:11ZZ
739.80
2022-04-06T12:55:21ZZ
739.20
2022-04-06T12:55:31ZZ
739.50
2022-04-06T12:55:41ZZ
739.80
2022-04-06T12:55:51ZZ
738.90
2022-04-06T12:56:01ZZ
739.60
2022-04-06T12:56:11ZZ
739.60
2022-04-06T12:56:21ZZ
739.60
2022-04-06T12:56:31ZZ
739.70
2022-04-06T12:56:41ZZ
740.10
2022-04-06T12:56:51ZZ
740.70
2022-04-06T12:57:01ZZ
741.90
2022-04-06T12:57:11ZZ
741.70
2022-04-06T12:57:21ZZ
744.60
2022-04-06T12:57:31ZZ
744.90
2022-04-06T12:57:41ZZ
749.40
2022-04-06T12:57:51ZZ
750.80
2022-04-06T12:58:01ZZ
751.60
2022-04-06T12:58:11ZZ
752.30
2022-04-06T12:58:21ZZ
752.80
2022-04-06T12:58:31ZZ
752.90
2022-04-06T12:58:41ZZ
753.00
2022-04-06T12:58:51ZZ
752.40
2022-04-06T12:59:01ZZ
752.40
2022-04-06T12:59:11ZZ
748.30
2022-04-06T12:59:21ZZ
745.00
2022-04-06T12:59:31ZZ
743.30
2022-04-06T12:59:41ZZ
743.70
2022-04-06T12:59:51ZZ
744.80
2022-04-06T13:00:01ZZ
745.30
2022-04-06T13:00:11ZZ
745.30
2022-04-06T13:00:21ZZ
745.60
2022-04-06T13:00:31ZZ
746.80
2022-04-06T13:00:41ZZ
748.50
2022-04-06T13:00:51ZZ
750.70
2022-04-06T13:01:01ZZ
752.00
2022-04-06T13:01:11ZZ
752.90
2022-04-06T13:01:21ZZ
752.70
2022-04-06T13:01:31ZZ
753.20
2022-04-06T13:01:41ZZ
755.20
2022-04-06T13:01:51ZZ
757.50
2022-04-06T13:02:01ZZ
757.80
2022-04-06T13:02:11ZZ
759.30
2022-04-06T13:02:21ZZ
760.00
2022-04-06T13:02:31ZZ
760.30
2022-04-06T13:02:41ZZ
760.40
2022-04-06T13:02:51ZZ
760.50
2022-04-06T13:03:01ZZ
759.60
2022-04-06T13:03:11ZZ
758.10
2022-04-06T13:03:21ZZ
756.70
2022-04-06T13:03:31ZZ
753.40
2022-04-06T13:03:41ZZ
753.20
2022-04-06T13:03:51ZZ
752.30
2022-04-06T13:04:01ZZ
755.90
2022-04-06T13:04:11ZZ
754.90
2022-04-06T13:04:21ZZ
754.40
2022-04-06T13:04:31ZZ
755.70
2022-04-06T13:04:41ZZ
755.70
2022-04-06T13:04:51ZZ
757.90
2022-04-06T13:05:01ZZ
759.90
2022-04-06T13:05:11ZZ
759.90
2022-04-06T13:05:21ZZ
759.30
2022-04-06T13:05:31ZZ
758.20
2022-04-06T13:05:41ZZ
757.60
2022-04-06T13:05:51ZZ
757.50
2022-04-06T13:06:01ZZ
757.80
2022-04-06T13:06:11ZZ
757.40
2022-04-06T13:06:21ZZ
757.70
2022-04-06T13:06:31ZZ
760.00
2022-04-06T13:06:41ZZ
761.00
2022-04-06T13:06:51ZZ
763.00
2022-04-06T13:07:01ZZ
763.30
2022-04-06T13:07:11ZZ
763.80
2022-04-06T13:07:21ZZ
764.10
2022-04-06T13:07:31ZZ
764.30
2022-04-06T13:07:41ZZ
764.10
2022-04-06T13:07:51ZZ
763.90
2022-04-06T13:08:01ZZ
765.30
2022-04-06T13:08:11ZZ
765.70
2022-04-06T13:08:21ZZ
767.70
2022-04-06T13:08:31ZZ
769.40
2022-04-06T13:08:41ZZ
769.40
2022-04-06T13:08:51ZZ
770.20
2022-04-06T13:09:01ZZ
770.40
2022-04-06T13:09:11ZZ
771.50
2022-04-06T13:09:21ZZ
772.00
2022-04-06T13:09:31ZZ
772.60
2022-04-06T13:09:41ZZ
773.30
2022-04-06T13:09:51ZZ
774.10
2022-04-06T13:10:01ZZ
775.30
2022-04-06T13:10:11ZZ
776.20
2022-04-06T13:10:21ZZ
776.50
2022-04-06T13:10:31ZZ
777.30
2022-04-06T13:10:41ZZ
778.50
2022-04-06T13:10:51ZZ
778.80
2022-04-06T13:11:01ZZ
779.60
2022-04-06T13:11:11ZZ
779.70
2022-04-06T13:11:21ZZ
783.50
2022-04-06T13:11:31ZZ
785.50
2022-04-06T13:11:41ZZ
789.10
2022-04-06T13:11:51ZZ
789.20
2022-04-06T13:12:01ZZ
795.20
2022-04-06T13:12:11ZZ
799.60
2022-04-06T13:12:21ZZ
801.10
2022-04-06T13:12:31ZZ
802.40
2022-04-06T13:12:41ZZ
803.60
2022-04-06T13:12:51ZZ
804.80
2022-04-06T13:13:01ZZ
804.70
2022-04-06T13:13:11ZZ
805.20
2022-04-06T13:13:21ZZ
805.30
2022-04-06T13:13:31ZZ
805.10
2022-04-06T13:13:41ZZ
804.50
2022-04-06T13:13:51ZZ
804.00
2022-04-06T13:14:01ZZ
803.60
2022-04-06T13:14:11ZZ
802.60
2022-04-06T13:14:21ZZ
800.70
2022-04-06T13:14:31ZZ
793.10
2022-04-06T13:14:41ZZ
792.40
2022-04-06T13:14:51ZZ
788.40
2022-04-06T13:15:01ZZ
787.50
2022-04-06T13:15:11ZZ
787.80
2022-04-06T13:15:21ZZ
791.80
2022-04-06T13:15:31ZZ
792.80
2022-04-06T13:15:41ZZ
793.30
2022-04-06T13:15:51ZZ
795.70
2022-04-06T13:16:01ZZ
796.40
2022-04-06T13:16:11ZZ
796.50
2022-04-06T13:16:21ZZ
796.10
2022-04-06T13:16:31ZZ
796.10
2022-04-06T13:16:41ZZ
795.90
2022-04-06T13:16:51ZZ
796.20
2022-04-06T13:17:01ZZ
796.30
2022-04-06T13:17:11ZZ
797.70
2022-04-06T13:17:21ZZ
798.00
2022-04-06T13:17:31ZZ
798.50
2022-04-06T13:17:41ZZ
798.70
2022-04-06T13:17:51ZZ
798.90
2022-04-06T13:18:01ZZ
799.60
2022-04-06T13:18:11ZZ
800.30
2022-04-06T13:18:21ZZ
801.00
2022-04-06T13:18:31ZZ
801.70
2022-04-06T13:18:41ZZ
804.00
2022-04-06T13:18:51ZZ
805.10
2022-04-06T13:19:01ZZ
808.50
2022-04-06T13:19:11ZZ
809.90
2022-04-06T13:19:21ZZ
811.40
2022-04-06T13:19:31ZZ
812.30
2022-04-06T13:19:41ZZ
812.80
2022-04-06T13:19:51ZZ
813.00
2022-04-06T13:20:01ZZ
814.10
2022-04-06T13:20:11ZZ
814.30
2022-04-06T13:20:21ZZ
813.80
2022-04-06T13:20:31ZZ
813.60
2022-04-06T13:20:41ZZ
813.30
2022-04-06T13:20:51ZZ
812.70
2022-04-06T13:21:01ZZ
812.40
2022-04-06T13:21:11ZZ
811.70
2022-04-06T13:21:21ZZ
810.20
2022-04-06T13:21:31ZZ
808.20
2022-04-06T13:21:41ZZ
807.30
2022-04-06T13:21:51ZZ
806.60
2022-04-06T13:22:01ZZ
806.20
2022-04-06T13:22:11ZZ
805.10
2022-04-06T13:22:21ZZ
804.70
2022-04-06T13:22:31ZZ
803.50
2022-04-06T13:22:41ZZ
803.10
2022-04-06T13:22:51ZZ
801.40
2022-04-06T13:23:01ZZ
799.50
2022-04-06T13:23:11ZZ
797.50
2022-04-06T13:23:21ZZ
796.80
2022-04-06T13:23:31ZZ
794.10
2022-04-06T13:23:41ZZ
794.20
2022-04-06T13:23:51ZZ
794.30
2022-04-06T13:24:01ZZ
794.50
2022-04-06T13:24:11ZZ
795.20
2022-04-06T13:24:21ZZ
795.70
2022-04-06T13:24:31ZZ
795.80
2022-04-06T13:24:41ZZ
796.50
2022-04-06T13:24:51ZZ
798.60
2022-04-06T13:25:01ZZ
800.20
2022-04-06T13:25:11ZZ
801.80
2022-04-06T13:25:21ZZ
803.20
2022-04-06T13:25:31ZZ
804.60
2022-04-06T13:25:41ZZ
806.00
2022-04-06T13:25:51ZZ
806.90
2022-04-06T13:26:01ZZ
808.10
2022-04-06T13:26:11ZZ
808.90
2022-04-06T13:26:21ZZ
809.90
2022-04-06T13:26:31ZZ
811.10
2022-04-06T13:26:41ZZ
810.90
2022-04-06T13:26:51ZZ
811.70
2022-04-06T13:27:01ZZ
811.30
2022-04-06T13:27:11ZZ
811.10
2022-04-06T13:27:21ZZ
811.50
2022-04-06T13:27:31ZZ
811.30
2022-04-06T13:27:41ZZ
811.40
2022-04-06T13:27:51ZZ
811.90
2022-04-06T13:28:01ZZ
813.00
2022-04-06T13:28:11ZZ
813.10
2022-04-06T13:28:21ZZ
814.20
2022-04-06T13:28:31ZZ
815.80
2022-04-06T13:28:41ZZ
816.70
2022-04-06T13:28:51ZZ
817.10
2022-04-06T13:29:01ZZ
817.70
2022-04-06T13:29:11ZZ
818.40
2022-04-06T13:29:21ZZ
819.20
2022-04-06T13:29:31ZZ
820.00
2022-04-06T13:29:41ZZ
820.10
2022-04-06T13:29:51ZZ
819.90
2022-04-06T13:30:01ZZ
820.10
2022-04-06T13:30:11ZZ
819.90
2022-04-06T13:30:21ZZ
819.80
2022-04-06T13:30:31ZZ
817.50
2022-04-06T13:30:41ZZ
814.80
2022-04-06T13:30:51ZZ
810.00
2022-04-06T13:31:01ZZ
808.30
2022-04-06T13:31:11ZZ
807.60
2022-04-06T13:31:21ZZ
806.40
2022-04-06T13:31:31ZZ
806.20
2022-04-06T13:31:41ZZ
806.60
2022-04-06T13:31:51ZZ
806.90
2022-04-06T13:32:01ZZ
808.20
2022-04-06T13:32:11ZZ
809.40
2022-04-06T13:32:21ZZ
812.40
2022-04-06T13:32:31ZZ
813.30
2022-04-06T13:32:41ZZ
814.20
2022-04-06T13:32:51ZZ
814.80
2022-04-06T13:33:01ZZ
818.00
2022-04-06T13:33:11ZZ
818.70
2022-04-06T13:33:21ZZ
819.30
2022-04-06T13:33:31ZZ
819.60
2022-04-06T13:33:41ZZ
820.00
2022-04-06T13:33:51ZZ
820.90
2022-04-06T13:34:01ZZ
821.10
2022-04-06T13:34:11ZZ
820.70
2022-04-06T13:34:21ZZ
821.00
2022-04-06T13:34:31ZZ
822.10
2022-04-06T13:34:41ZZ
822.40
2022-04-06T13:34:51ZZ
822.80
2022-04-06T13:35:01ZZ
823.40
2022-04-06T13:35:11ZZ
823.80
2022-04-06T13:35:21ZZ
823.80
2022-04-06T13:35:31ZZ
824.10
2022-04-06T13:35:41ZZ
824.60
2022-04-06T13:35:51ZZ
825.20
2022-04-06T13:36:01ZZ
825.80
2022-04-06T13:36:11ZZ
826.50
2022-04-06T13:36:21ZZ
826.70
2022-04-06T13:36:31ZZ
826.50
2022-04-06T13:36:41ZZ
826.80
2022-04-06T13:36:51ZZ
826.40
2022-04-06T13:37:01ZZ
826.10
2022-04-06T13:37:11ZZ
823.60
2022-04-06T13:37:21ZZ
822.90
2022-04-06T13:37:31ZZ
822.80
2022-04-06T13:37:41ZZ
823.00
2022-04-06T13:37:51ZZ
823.20
2022-04-06T13:38:01ZZ
823.50
2022-04-06T13:38:11ZZ
824.20
2022-04-06T13:38:21ZZ
824.50
2022-04-06T13:38:31ZZ
826.40
2022-04-06T13:38:41ZZ
827.70
2022-04-06T13:38:51ZZ
828.50
2022-04-06T13:39:01ZZ
829.00
2022-04-06T13:39:11ZZ
829.10
2022-04-06T13:39:21ZZ
829.10
2022-04-06T13:39:31ZZ
828.90
2022-04-06T13:39:41ZZ
828.60
2022-04-06T13:39:51ZZ
828.00
2022-04-06T13:40:01ZZ
829.40
2022-04-06T13:40:11ZZ
830.40
2022-04-06T13:40:21ZZ
831.50
2022-04-06T13:40:31ZZ
832.40
2022-04-06T13:40:41ZZ
833.80
2022-04-06T13:40:51ZZ
833.80
2022-04-06T13:41:01ZZ
833.30
2022-04-06T13:41:11ZZ
833.10
2022-04-06T13:41:21ZZ
832.90
2022-04-06T13:41:31ZZ
832.30
2022-04-06T13:41:41ZZ
833.00
2022-04-06T13:41:51ZZ
833.50
2022-04-06T13:42:01ZZ
834.70
2022-04-06T13:42:11ZZ
834.80
2022-04-06T13:42:21ZZ
836.40
2022-04-06T13:42:31ZZ
838.60
2022-04-06T13:42:41ZZ
839.20
2022-04-06T13:42:51ZZ
839.60
2022-04-06T13:43:01ZZ
840.40
2022-04-06T13:43:11ZZ
840.80
2022-04-06T13:43:21ZZ
841.70
2022-04-06T13:43:31ZZ
841.70
2022-04-06T13:43:41ZZ
841.50
2022-04-06T13:43:51ZZ
841.90
2022-04-06T13:44:01ZZ
842.20
2022-04-06T13:44:11ZZ
842.80
2022-04-06T13:44:21ZZ
843.20
2022-04-06T13:44:31ZZ
843.60
2022-04-06T13:44:41ZZ
844.20
2022-04-06T13:44:51ZZ
844.60
2022-04-06T13:45:01ZZ
845.00
2022-04-06T13:45:11ZZ
845.60
2022-04-06T13:45:21ZZ
848.40
2022-04-06T13:45:31ZZ
849.60
2022-04-06T13:45:41ZZ
851.30
2022-04-06T13:45:51ZZ
851.50
2022-04-06T13:46:01ZZ
852.80
2022-04-06T13:46:11ZZ
854.70
2022-04-06T13:46:21ZZ
855.20
2022-04-06T13:46:31ZZ
856.80
2022-04-06T13:46:41ZZ
858.40
2022-04-06T13:46:51ZZ
860.10
2022-04-06T13:47:01ZZ
861.80
2022-04-06T13:47:11ZZ
863.40
2022-04-06T13:47:21ZZ
864.00
2022-04-06T13:47:31ZZ
864.40
2022-04-06T13:47:41ZZ
865.50
2022-04-06T13:47:51ZZ
866.30
2022-04-06T13:48:01ZZ
866.10
2022-04-06T13:48:11ZZ
867.70
2022-04-06T13:48:21ZZ
867.90
2022-04-06T13:48:31ZZ
868.20
2022-04-06T13:48:41ZZ
868.70
2022-04-06T13:48:51ZZ
868.90
2022-04-06T13:49:01ZZ
868.70
2022-04-06T13:49:11ZZ
864.80
2022-04-06T13:49:21ZZ
863.00
2022-04-06T13:49:31ZZ
861.00
2022-04-06T13:49:41ZZ
860.70
2022-04-06T13:49:51ZZ
859.70
2022-04-06T13:50:01ZZ
857.80
2022-04-06T13:50:11ZZ
857.50
2022-04-06T13:50:21ZZ
857.30
2022-04-06T13:50:31ZZ
857.66
2022-04-06T13:50:41ZZ
858.21
2022-04-06T13:50:51ZZ
859.22
2022-04-06T13:51:01ZZ
859.90
2022-04-06T13:51:11ZZ
859.80
2022-04-06T13:51:21ZZ
860.90
2022-04-06T13:51:31ZZ
861.20
2022-04-06T13:51:41ZZ
861.60
2022-04-06T13:51:51ZZ
861.90
2022-04-06T13:52:01ZZ
862.40
2022-04-06T13:52:11ZZ
862.60
2022-04-06T13:52:21ZZ
864.50
2022-04-06T13:52:31ZZ
864.70
2022-04-06T13:52:41ZZ
865.50
2022-04-06T13:52:51ZZ
866.60
2022-04-06T13:53:01ZZ
868.10
2022-04-06T13:53:11ZZ
868.60
2022-04-06T13:53:21ZZ
868.90
2022-04-06T13:53:31ZZ
869.50
2022-04-06T13:53:41ZZ
869.70
2022-04-06T13:53:51ZZ
869.70
2022-04-06T13:54:01ZZ
869.00
2022-04-06T13:54:11ZZ
868.10
2022-04-06T13:54:21ZZ
868.70
2022-04-06T13:54:31ZZ
869.20
2022-04-06T13:54:41ZZ
869.30
2022-04-06T13:54:51ZZ
869.40
2022-04-06T13:55:01ZZ
869.20
2022-04-06T13:55:11ZZ
869.40
2022-04-06T13:55:21ZZ
869.60
2022-04-06T13:55:31ZZ
869.50
2022-04-06T13:55:41ZZ
869.80
2022-04-06T13:55:51ZZ
870.00
2022-04-06T13:56:01ZZ
870.20
2022-04-06T13:56:11ZZ
870.70
2022-04-06T13:56:21ZZ
871.10
2022-04-06T13:56:31ZZ
872.40
2022-04-06T13:56:41ZZ
872.90
2022-04-06T13:56:51ZZ
874.00
2022-04-06T13:57:01ZZ
876.10
2022-04-06T13:57:11ZZ
876.80
2022-04-06T13:57:21ZZ
880.80
2022-04-06T13:57:31ZZ
881.30
2022-04-06T13:57:41ZZ
882.50
2022-04-06T13:57:51ZZ
883.40
2022-04-06T13:58:01ZZ
883.80
2022-04-06T13:58:11ZZ
884.00
2022-04-06T13:58:21ZZ
884.90
2022-04-06T13:58:31ZZ
885.30
2022-04-06T13:58:41ZZ
885.50
2022-04-06T13:58:51ZZ
886.10
2022-04-06T13:59:01ZZ
886.30
2022-04-06T13:59:11ZZ
886.60
2022-04-06T13:59:21ZZ
886.50
2022-04-06T13:59:31ZZ
886.40
2022-04-06T13:59:41ZZ
886.90
2022-04-06T13:59:51ZZ
888.10
2022-04-06T14:00:01ZZ
889.90
2022-04-06T14:00:11ZZ
890.20
2022-04-06T14:00:21ZZ
890.50
2022-04-06T14:00:31ZZ
890.80
2022-04-06T14:00:41ZZ
890.90
2022-04-06T14:00:51ZZ
891.50
2022-04-06T14:01:01ZZ
892.50
2022-04-06T14:01:11ZZ
893.00
2022-04-06T14:01:21ZZ
893.00
2022-04-06T14:01:31ZZ
893.10
2022-04-06T14:01:41ZZ
893.20
2022-04-06T14:01:51ZZ
893.40
2022-04-06T14:02:01ZZ
893.30
2022-04-06T14:02:11ZZ
896.20
2022-04-06T14:02:21ZZ
899.60
2022-04-06T14:02:31ZZ
900.40
2022-04-06T14:02:41ZZ
901.70
2022-04-06T14:02:51ZZ
903.30
2022-04-06T14:03:01ZZ
903.50
2022-04-06T14:03:11ZZ
903.60
2022-04-06T14:03:21ZZ
902.90
2022-04-06T14:03:31ZZ
902.20
2022-04-06T14:03:41ZZ
902.10
2022-04-06T14:03:51ZZ
900.00
2022-04-06T14:04:01ZZ
897.00
2022-04-06T14:04:11ZZ
894.60
2022-04-06T14:04:21ZZ
891.20
2022-04-06T14:04:31ZZ
890.80
2022-04-06T14:04:41ZZ
888.00
2022-04-06T14:04:51ZZ
887.60
2022-04-06T14:05:01ZZ
887.40
2022-04-06T14:05:11ZZ
887.60
2022-04-06T14:05:21ZZ
887.60
2022-04-06T14:05:31ZZ
887.50
2022-04-06T14:05:41ZZ
887.60
2022-04-06T14:05:51ZZ
887.50
2022-04-06T14:06:01ZZ
887.60
2022-04-06T14:06:11ZZ
887.90
2022-04-06T14:06:21ZZ
887.80
2022-04-06T14:06:31ZZ
888.80
2022-04-06T14:06:41ZZ
889.10
2022-04-06T14:06:51ZZ
889.10
2022-04-06T14:07:01ZZ
889.40
2022-04-06T14:07:11ZZ
889.70
2022-04-06T14:07:21ZZ
889.80
2022-04-06T14:07:31ZZ
889.90
2022-04-06T14:07:41ZZ
890.20
2022-04-06T14:07:51ZZ
890.90
2022-04-06T14:08:01ZZ
891.20
2022-04-06T14:08:11ZZ
892.50
2022-04-06T14:08:21ZZ
893.30
2022-04-06T14:08:31ZZ
893.90
2022-04-06T14:08:41ZZ
894.50
2022-04-06T14:08:51ZZ
894.90
2022-04-06T14:09:01ZZ
895.40
2022-04-06T14:09:11ZZ
895.80
2022-04-06T14:09:21ZZ
898.20
2022-04-06T14:09:41ZZ
899.80
2022-04-06T14:09:51ZZ
901.30
2022-04-06T14:10:01ZZ
902.00
2022-04-06T14:10:11ZZ
901.90
2022-04-06T14:10:21ZZ
902.20
2022-04-06T14:10:31ZZ
902.00
2022-04-06T14:10:41ZZ
901.50
2022-04-06T14:10:51ZZ
901.00
2022-04-06T14:11:01ZZ
900.30
2022-04-06T14:11:11ZZ
900.00
2022-04-06T14:11:21ZZ
897.90
2022-04-06T14:11:31ZZ
897.60
2022-04-06T14:11:41ZZ
897.40
2022-04-06T14:11:51ZZ
896.60
2022-04-06T14:12:01ZZ
896.60
2022-04-06T14:12:11ZZ
896.30
2022-04-06T14:12:21ZZ
896.20
2022-04-06T14:12:31ZZ
896.50
2022-04-06T14:12:41ZZ
896.80
2022-04-06T14:12:51ZZ
897.20
2022-04-06T14:13:01ZZ
897.40
2022-04-06T14:13:11ZZ
897.20
2022-04-06T14:13:21ZZ
897.30
2022-04-06T14:13:31ZZ
897.30
2022-04-06T14:13:41ZZ
897.60
2022-04-06T14:13:51ZZ
898.00
2022-04-06T14:14:01ZZ
898.40
2022-04-06T14:14:11ZZ
898.50
2022-04-06T14:14:21ZZ
899.00
2022-04-06T14:14:31ZZ
899.40
2022-04-06T14:14:41ZZ
899.80
2022-04-06T14:14:51ZZ
899.90
2022-04-06T14:15:01ZZ
902.00
2022-04-06T14:15:11ZZ
905.10
2022-04-06T14:15:21ZZ
905.60
2022-04-06T14:15:31ZZ
908.00
2022-04-06T14:15:41ZZ
910.10
2022-04-06T14:15:51ZZ
910.70
2022-04-06T14:16:01ZZ
912.90
2022-04-06T14:16:11ZZ
914.50
2022-04-06T14:16:21ZZ
915.10
2022-04-06T14:16:31ZZ
916.20
2022-04-06T14:16:41ZZ
916.30
2022-04-06T14:16:51ZZ
916.40
2022-04-06T14:17:01ZZ
916.70
2022-04-06T14:17:11ZZ
917.40
2022-04-06T14:17:21ZZ
920.30
2022-04-06T14:17:31ZZ
927.00
2022-04-06T14:17:41ZZ
932.10
2022-04-06T14:17:51ZZ
933.30
2022-04-06T14:18:01ZZ
934.70
2022-04-06T14:18:11ZZ
936.30
2022-04-06T14:18:21ZZ
936.40
2022-04-06T14:18:31ZZ
936.30
2022-04-06T14:18:41ZZ
936.50
2022-04-06T14:18:51ZZ
935.30
2022-04-06T14:19:01ZZ
934.80
2022-04-06T14:19:11ZZ
933.40
2022-04-06T14:19:21ZZ
931.60
2022-04-06T14:19:31ZZ
930.40
2022-04-06T14:19:41ZZ
929.50
2022-04-06T14:19:51ZZ
927.00
2022-04-06T14:20:01ZZ
925.20
2022-04-06T14:20:11ZZ
921.80
2022-04-06T14:20:21ZZ
918.40
2022-04-06T14:20:31ZZ
917.50
2022-04-06T14:20:41ZZ
917.40
2022-04-06T14:20:51ZZ
917.40
2022-04-06T14:21:01ZZ
916.80
2022-04-06T14:21:11ZZ
916.70
2022-04-06T14:21:21ZZ
916.70
2022-04-06T14:21:31ZZ
916.70
2022-04-06T14:21:41ZZ
916.60
2022-04-06T14:21:51ZZ
917.20
2022-04-06T14:22:01ZZ
920.20
2022-04-06T14:22:11ZZ
921.30
2022-04-06T14:22:21ZZ
922.50
2022-04-06T14:22:31ZZ
925.30
2022-04-06T14:22:41ZZ
925.20
2022-04-06T14:22:51ZZ
926.40
2022-04-06T14:23:01ZZ
927.40
2022-04-06T14:23:11ZZ
927.30
2022-04-06T14:23:21ZZ
927.20
2022-04-06T14:23:31ZZ
927.70
2022-04-06T14:23:41ZZ
927.50
2022-04-06T14:23:51ZZ
926.60
2022-04-06T14:24:01ZZ
924.50
2022-04-06T14:24:11ZZ
923.60
2022-04-06T14:24:21ZZ
923.50
2022-04-06T14:24:31ZZ
923.30
2022-04-06T14:24:41ZZ
924.10
2022-04-06T14:24:51ZZ
924.40
2022-04-06T14:25:01ZZ
924.40
2022-04-06T14:25:11ZZ
924.90
2022-04-06T14:25:21ZZ
927.20
2022-04-06T14:25:31ZZ
928.20
2022-04-06T14:25:41ZZ
929.00
2022-04-06T14:25:51ZZ
930.50
2022-04-06T14:26:01ZZ
930.60
2022-04-06T14:26:11ZZ
930.70
2022-04-06T14:26:21ZZ
931.40
2022-04-06T14:26:31ZZ
932.00
2022-04-06T14:26:41ZZ
932.40
2022-04-06T14:26:51ZZ
933.90
2022-04-06T14:27:01ZZ
935.10
2022-04-06T14:27:11ZZ
935.40
2022-04-06T14:27:21ZZ
936.60
2022-04-06T14:27:31ZZ
938.30
2022-04-06T14:27:41ZZ
939.40
2022-04-06T14:27:51ZZ
940.10
2022-04-06T14:28:01ZZ
941.00
2022-04-06T14:28:11ZZ
943.20
2022-04-06T14:28:21ZZ
943.00
2022-04-06T14:28:31ZZ
943.30
2022-04-06T14:28:41ZZ
943.00
2022-04-06T14:28:51ZZ
942.40
2022-04-06T14:29:01ZZ
942.60
2022-04-06T14:29:11ZZ
941.90
2022-04-06T14:29:21ZZ
941.70
2022-04-06T14:29:31ZZ
941.00
2022-04-06T14:29:41ZZ
940.40
2022-04-06T14:29:51ZZ
940.60
2022-04-06T14:30:01ZZ
941.10
2022-04-06T14:30:11ZZ
942.10
2022-04-06T14:30:21ZZ
943.30
2022-04-06T14:30:31ZZ
944.50
2022-04-06T14:30:41ZZ
944.80
2022-04-06T14:30:51ZZ
946.50
2022-04-06T14:31:01ZZ
946.80
2022-04-06T14:31:11ZZ
947.20
2022-04-06T14:31:21ZZ
947.90
2022-04-06T14:31:31ZZ
948.40
2022-04-06T14:31:41ZZ
948.60
2022-04-06T14:31:51ZZ
948.90
2022-04-06T14:32:01ZZ
949.30
2022-04-06T14:32:11ZZ
953.10
2022-04-06T14:32:21ZZ
955.90
2022-04-06T14:32:31ZZ
959.00
2022-04-06T14:32:41ZZ
960.00
2022-04-06T14:32:51ZZ
961.20
2022-04-06T14:33:01ZZ
961.90
2022-04-06T14:33:11ZZ
961.90
2022-04-06T14:33:21ZZ
961.30
2022-04-06T14:33:31ZZ
961.30
2022-04-06T14:33:41ZZ
959.60
2022-04-06T14:33:51ZZ
959.60
2022-04-06T14:34:01ZZ
958.70
2022-04-06T14:34:11ZZ
958.70
2022-04-06T14:34:21ZZ
958.50
2022-04-06T14:34:31ZZ
958.10
2022-04-06T14:34:41ZZ
957.90
2022-04-06T14:34:51ZZ
957.80
2022-04-06T14:35:01ZZ
958.10
2022-04-06T14:35:11ZZ
958.00
2022-04-06T14:35:21ZZ
958.40
2022-04-06T14:35:31ZZ
958.80
2022-04-06T14:35:41ZZ
959.20
2022-04-06T14:35:51ZZ
960.60
2022-04-06T14:36:01ZZ
961.50
2022-04-06T14:36:11ZZ
962.50
2022-04-06T14:36:21ZZ
962.90
2022-04-06T14:36:31ZZ
963.50
2022-04-06T14:36:41ZZ
964.50
2022-04-06T14:36:51ZZ
965.00
2022-04-06T14:37:01ZZ
965.60
2022-04-06T14:37:11ZZ
966.20
2022-04-06T14:37:21ZZ
966.90
2022-04-06T14:37:31ZZ
967.60
2022-04-06T14:37:41ZZ
967.70
2022-04-06T14:37:51ZZ
968.30
2022-04-06T14:38:01ZZ
969.80
2022-04-06T14:38:11ZZ
972.60
2022-04-06T14:38:21ZZ
975.90
2022-04-06T14:38:31ZZ
978.50
2022-04-06T14:38:41ZZ
979.90
2022-04-06T14:38:51ZZ
980.60
2022-04-06T14:39:01ZZ
980.90
2022-04-06T14:39:11ZZ
981.60
2022-04-06T14:39:21ZZ
982.00
2022-04-06T14:39:31ZZ
982.00
2022-04-06T14:39:41ZZ
982.40
2022-04-06T14:39:51ZZ
982.90
2022-04-06T14:40:01ZZ
983.30
2022-04-06T14:40:11ZZ
983.20
2022-04-06T14:40:21ZZ
983.70
2022-04-06T14:40:31ZZ
984.20
2022-04-06T14:40:41ZZ
984.60
2022-04-06T14:40:51ZZ
985.10
2022-04-06T14:41:01ZZ
985.50
2022-04-06T14:41:11ZZ
986.60
2022-04-06T14:41:21ZZ
987.10
2022-04-06T14:41:31ZZ
987.60
2022-04-06T14:41:41ZZ
988.10
2022-04-06T14:41:51ZZ
988.20
2022-04-06T14:42:01ZZ
988.70
2022-04-06T14:42:11ZZ
989.30
2022-04-06T14:42:21ZZ
989.80
2022-04-06T14:42:31ZZ
990.00
2022-04-06T14:42:41ZZ
990.10
2022-04-06T14:42:51ZZ
990.70
2022-04-06T14:43:01ZZ
990.30
2022-04-06T14:43:11ZZ
990.60
2022-04-06T14:43:21ZZ
990.50
2022-04-06T14:43:31ZZ
990.80
2022-04-06T14:43:41ZZ
990.50
2022-04-06T14:43:51ZZ
990.60
2022-04-06T14:44:01ZZ
990.60
2022-04-06T14:44:11ZZ
990.90
2022-04-06T14:44:21ZZ
991.10
2022-04-06T14:44:31ZZ
991.30
2022-04-06T14:44:41ZZ
992.00
2022-04-06T14:44:51ZZ
992.50
2022-04-06T14:45:01ZZ
992.40
2022-04-06T14:45:11ZZ
992.30
2022-04-06T14:45:21ZZ
992.30
2022-04-06T14:45:31ZZ
992.20
2022-04-06T14:45:41ZZ
992.20
2022-04-06T14:45:51ZZ
992.10
2022-04-06T14:46:01ZZ
991.10
2022-04-06T14:46:11ZZ
990.90
2022-04-06T14:46:21ZZ
990.80
2022-04-06T14:46:31ZZ
990.80
2022-04-06T14:46:41ZZ
990.80
2022-04-06T14:46:51ZZ
991.00
2022-04-06T14:47:01ZZ
991.20
2022-04-06T14:47:11ZZ
991.10
2022-04-06T14:47:21ZZ
991.70
2022-04-06T14:47:31ZZ
992.40
2022-04-06T14:47:41ZZ
993.20
2022-04-06T14:47:51ZZ
994.10
2022-04-06T14:48:01ZZ
994.20
2022-04-06T14:48:11ZZ
994.80
2022-04-06T14:48:21ZZ
995.30
2022-04-06T14:48:31ZZ
995.90
2022-04-06T14:48:41ZZ
997.60
2022-04-06T14:48:51ZZ
999.60
2022-04-06T14:49:01ZZ
1000.50
2022-04-06T14:49:11ZZ
1001.60
2022-04-06T14:49:21ZZ
1001.80
2022-04-06T14:49:31ZZ
1002.80
2022-04-06T14:49:41ZZ
1004.40
2022-04-06T14:49:51ZZ
1004.30
2022-04-06T14:50:01ZZ
1005.10
2022-04-06T14:50:11ZZ
1006.10
2022-04-06T14:50:21ZZ
1006.50
2022-04-06T14:50:31ZZ
1006.60
2022-04-06T14:50:41ZZ
1007.20
2022-04-06T14:50:51ZZ
1007.40
2022-04-06T14:51:01ZZ
1008.00
2022-04-06T14:51:11ZZ
1008.20
2022-04-06T14:51:21ZZ
1010.10
2022-04-06T14:51:31ZZ
1011.00
2022-04-06T14:51:41ZZ
1011.30
2022-04-06T14:51:51ZZ
1011.90
2022-04-06T14:52:01ZZ
1013.60
2022-04-06T14:52:11ZZ
1013.80
2022-04-06T14:52:21ZZ
1014.10
2022-04-06T14:52:31ZZ
1014.60
2022-04-06T14:52:41ZZ
1014.90
2022-04-06T14:52:51ZZ
1015.40
2022-04-06T14:53:01ZZ
1016.00
2022-04-06T14:53:11ZZ
1016.20
2022-04-06T14:53:21ZZ
1016.50
2022-04-06T14:53:31ZZ
1016.80
2022-04-06T14:53:41ZZ
1017.30
2022-04-06T14:53:51ZZ
1017.50
2022-04-06T14:54:01ZZ
1017.80
2022-04-06T14:54:11ZZ
1018.30
2022-04-06T14:54:21ZZ
1018.50
2022-04-06T14:54:31ZZ
1018.80
2022-04-06T14:54:41ZZ
1019.70
2022-04-06T14:54:51ZZ
1023.20
2022-04-06T14:55:01ZZ
1025.40
2022-04-06T14:55:11ZZ
1028.30
2022-04-06T14:55:21ZZ
1029.00
2022-04-06T14:55:31ZZ
1029.80
2022-04-06T14:55:41ZZ
1030.20
2022-04-06T14:55:51ZZ
1030.50
2022-04-06T14:56:01ZZ
1030.60
2022-04-06T14:56:11ZZ
1031.50
2022-04-06T14:56:21ZZ
1032.20
2022-04-06T14:56:31ZZ
1032.60
2022-04-06T14:56:41ZZ
1033.40
2022-04-06T14:56:51ZZ
1033.30
2022-04-06T14:57:01ZZ
1033.70
2022-04-06T14:57:11ZZ
1034.00
2022-04-06T14:57:21ZZ
1033.80
2022-04-06T14:57:31ZZ
1033.90
2022-04-06T14:57:41ZZ
1033.60
2022-04-06T14:57:51ZZ
1033.00
2022-04-06T14:58:01ZZ
1031.90
2022-04-06T14:58:11ZZ
1031.40
2022-04-06T14:58:21ZZ
1030.50
2022-04-06T14:58:31ZZ
1028.50
2022-04-06T14:58:41ZZ
1027.00
2022-04-06T14:58:51ZZ
1026.50
2022-04-06T14:59:01ZZ
1026.30
2022-04-06T14:59:11ZZ
1026.30
2022-04-06T14:59:21ZZ
1026.00
2022-04-06T14:59:31ZZ
1026.10
2022-04-06T14:59:41ZZ
1026.10
2022-04-06T14:59:51ZZ
1025.80
2022-04-06T15:00:01ZZ
1026.00
2022-04-06T15:00:11ZZ
1026.00
2022-04-06T15:00:21ZZ
1026.20
2022-04-06T15:00:31ZZ
1026.30
2022-04-06T15:00:41ZZ
1026.50
2022-04-06T15:00:51ZZ
1027.20
2022-04-06T15:01:01ZZ
1027.40
2022-04-06T15:01:11ZZ
1028.00
2022-04-06T15:01:21ZZ
1028.60
2022-04-06T15:01:31ZZ
1029.10
2022-04-06T15:01:41ZZ
1029.60
2022-04-06T15:01:51ZZ
1030.20
2022-04-06T15:02:01ZZ
1030.90
2022-04-06T15:02:11ZZ
1032.00
2022-04-06T15:02:21ZZ
1032.70
2022-04-06T15:02:31ZZ
1034.10
2022-04-06T15:02:41ZZ
1034.80
2022-04-06T15:02:51ZZ
1035.70
2022-04-06T15:03:01ZZ
1038.90
2022-04-06T15:03:11ZZ
1039.90
2022-04-06T15:03:21ZZ
1042.30
2022-04-06T15:03:31ZZ
1043.10
2022-04-06T15:03:41ZZ
1043.60
2022-04-06T15:03:51ZZ
1044.30
2022-04-06T15:04:01ZZ
1044.80
2022-04-06T15:04:11ZZ
1045.10
2022-04-06T15:04:21ZZ
1045.10
2022-04-06T15:04:31ZZ
1045.10
2022-04-06T15:04:41ZZ
1045.20
2022-04-06T15:04:51ZZ
1046.10
2022-04-06T15:05:01ZZ
1047.10
2022-04-06T15:05:11ZZ
1050.80
2022-04-06T15:05:21ZZ
1051.10
2022-04-06T15:05:31ZZ
1051.60
2022-04-06T15:05:41ZZ
1051.90
2022-04-06T15:05:51ZZ
1051.90
2022-04-06T15:06:01ZZ
1051.90
2022-04-06T15:06:11ZZ
1051.90
2022-04-06T15:06:21ZZ
1052.00
2022-04-06T15:06:31ZZ
1051.60
2022-04-06T15:06:41ZZ
1051.70
2022-04-06T15:06:51ZZ
1052.80
2022-04-06T15:07:01ZZ
1053.20
2022-04-06T15:07:11ZZ
1054.30
2022-04-06T15:07:21ZZ
1054.90
2022-04-06T15:07:31ZZ
1055.60
2022-04-06T15:07:41ZZ
1057.10
2022-04-06T15:07:51ZZ
1058.10
2022-04-06T15:08:01ZZ
1058.50
2022-04-06T15:08:11ZZ
1058.60
2022-04-06T15:08:21ZZ
1059.00
2022-04-06T15:08:41ZZ
1059.80
2022-04-06T15:08:51ZZ
1060.20
2022-04-06T15:09:01ZZ
1060.50
2022-04-06T15:09:11ZZ
1060.80
2022-04-06T15:09:21ZZ
1061.00
2022-04-06T15:09:31ZZ
1061.10
2022-04-06T15:09:41ZZ
1061.00
2022-04-06T15:09:51ZZ
1060.90
2022-04-06T15:10:01ZZ
1060.80
2022-04-06T15:10:11ZZ
1060.50
2022-04-06T15:10:21ZZ
1060.20
2022-04-06T15:10:31ZZ
1060.20
2022-04-06T15:10:41ZZ
1060.10
2022-04-06T15:10:51ZZ
1060.00
2022-04-06T15:11:01ZZ
1058.90
2022-04-06T15:11:11ZZ
1058.40
2022-04-06T15:11:21ZZ
1059.40
2022-04-06T15:11:31ZZ
1059.60
2022-04-06T15:11:41ZZ
1060.70
2022-04-06T15:11:51ZZ
1061.00
2022-04-06T15:12:01ZZ
1061.80
2022-04-06T15:12:11ZZ
1063.10
2022-04-06T15:12:21ZZ
1065.00
2022-04-06T15:12:31ZZ
1065.30
2022-04-06T15:12:41ZZ
1065.90
2022-04-06T15:12:51ZZ
1066.40
2022-04-06T15:13:01ZZ
1066.40
2022-04-06T15:13:11ZZ
1066.40
2022-04-06T15:13:21ZZ
1066.60
2022-04-06T15:13:31ZZ
1065.60
2022-04-06T15:13:41ZZ
1065.30
2022-04-06T15:13:51ZZ
1064.90
2022-04-06T15:14:01ZZ
1064.70
2022-04-06T15:14:11ZZ
1064.90
2022-04-06T15:14:21ZZ
1064.70
2022-04-06T15:14:31ZZ
1064.80
2022-04-06T15:14:41ZZ
1065.00
2022-04-06T15:14:51ZZ
1065.20
2022-04-06T15:15:01ZZ
1065.30
2022-04-06T15:15:11ZZ
1065.50
2022-04-06T15:15:21ZZ
1065.70
2022-04-06T15:15:31ZZ
1065.90
2022-04-06T15:15:41ZZ
1066.40
2022-04-06T15:15:51ZZ
1066.60
2022-04-06T15:16:01ZZ
1067.30
2022-04-06T15:16:11ZZ
1067.40
2022-04-06T15:16:21ZZ
1068.00
2022-04-06T15:16:31ZZ
1068.10
2022-04-06T15:16:41ZZ
1068.50
2022-04-06T15:16:51ZZ
1068.80
2022-04-06T15:17:01ZZ
1070.50
2022-04-06T15:17:11ZZ
1070.80
2022-04-06T15:17:21ZZ
1071.20
2022-04-06T15:17:31ZZ
1071.50
2022-04-06T15:17:41ZZ
1071.40
2022-04-06T15:17:51ZZ
1071.70
2022-04-06T15:18:01ZZ
1071.90
2022-04-06T15:18:11ZZ
1072.30
2022-04-06T15:18:21ZZ
1072.10
2022-04-06T15:18:31ZZ
1071.90
2022-04-06T15:18:41ZZ
1071.80
2022-04-06T15:18:51ZZ
1071.40
2022-04-06T15:19:01ZZ
1071.00
2022-04-06T15:19:11ZZ
1070.80
2022-04-06T15:19:21ZZ
1070.40
2022-04-06T15:19:31ZZ
1070.00
2022-04-06T15:19:41ZZ
1070.20
2022-04-06T15:19:51ZZ
1071.00
2022-04-06T15:20:01ZZ
1071.90
2022-04-06T15:20:11ZZ
1072.20
2022-04-06T15:20:21ZZ
1072.60
2022-04-06T15:20:31ZZ
1073.40
2022-04-06T15:20:41ZZ
1073.30
2022-04-06T15:20:51ZZ
1075.40
2022-04-06T15:21:01ZZ
1075.90
2022-04-06T15:21:11ZZ
1079.20
2022-04-06T15:21:21ZZ
1080.40
2022-04-06T15:21:31ZZ
1082.80
2022-04-06T15:21:41ZZ
1083.40
2022-04-06T15:21:51ZZ
1084.70
2022-04-06T15:22:01ZZ
1085.80
2022-04-06T15:22:11ZZ
1087.00
2022-04-06T15:22:21ZZ
1087.20
2022-04-06T15:22:31ZZ
1087.30
2022-04-06T15:22:41ZZ
1089.40
2022-04-06T15:22:51ZZ
1089.60
2022-04-06T15:23:01ZZ
1091.90
2022-04-06T15:23:11ZZ
1093.80
2022-04-06T15:23:21ZZ
1095.60
2022-04-06T15:23:31ZZ
1098.70
2022-04-06T15:23:41ZZ
1100.80
2022-04-06T15:23:51ZZ
1101.30
2022-04-06T15:24:01ZZ
1103.40
2022-04-06T15:24:11ZZ
1104.50
2022-04-06T15:24:21ZZ
1106.10
2022-04-06T15:24:31ZZ
1107.20
2022-04-06T15:24:41ZZ
1108.10
2022-04-06T15:24:51ZZ
1109.10
2022-04-06T15:25:01ZZ
1109.10
2022-04-06T15:25:11ZZ
1109.50
2022-04-06T15:25:21ZZ
1109.90
2022-04-06T15:25:31ZZ
1111.21
2022-04-06T15:25:41ZZ
1111.45
2022-04-06T15:25:51ZZ
1112.03
2022-04-06T15:26:01ZZ
1112.76
2022-04-06T15:26:11ZZ
1113.50
2022-04-06T15:26:21ZZ
1113.64
2022-04-06T15:26:31ZZ
1114.13
2022-04-06T15:26:41ZZ
1114.75
2022-04-06T15:26:51ZZ
1115.60
2022-04-06T15:27:01ZZ
1116.20
2022-04-06T15:27:11ZZ
1116.50
2022-04-06T15:27:21ZZ
1116.80
2022-04-06T15:27:31ZZ
1117.50
2022-04-06T15:27:41ZZ
1117.40
2022-04-06T15:27:51ZZ
1117.60
2022-04-06T15:28:01ZZ
1117.80
2022-04-06T15:28:11ZZ
1118.00
2022-04-06T15:28:21ZZ
1118.70
2022-04-06T15:28:31ZZ
1118.60
2022-04-06T15:28:41ZZ
1118.90
2022-04-06T15:28:51ZZ
1119.20
2022-04-06T15:29:01ZZ
1119.00
2022-04-06T15:29:11ZZ
1119.10
2022-04-06T15:29:21ZZ
1118.70
2022-04-06T15:29:31ZZ
1118.50
2022-04-06T15:29:41ZZ
1118.30
2022-04-06T15:29:51ZZ
1118.30
2022-04-06T15:30:01ZZ
1118.30
2022-04-06T15:30:11ZZ
1118.30
2022-04-06T15:30:21ZZ
1118.20
2022-04-06T15:30:31ZZ
1118.20
2022-04-06T15:30:41ZZ
1118.50
2022-04-06T15:30:51ZZ
1119.20
2022-04-06T15:31:01ZZ
1119.70
2022-04-06T15:31:11ZZ
1119.70
2022-04-06T15:31:21ZZ
1120.00
2022-04-06T15:31:31ZZ
1120.10
2022-04-06T15:31:41ZZ
1120.80
2022-04-06T15:31:51ZZ
1121.40
2022-04-06T15:32:01ZZ
1123.10
2022-04-06T15:32:11ZZ
1125.00
2022-04-06T15:32:21ZZ
1126.10
2022-04-06T15:32:31ZZ
1127.10
2022-04-06T15:32:41ZZ
1128.40
2022-04-06T15:32:51ZZ
1128.40
2022-04-06T15:33:01ZZ
1129.30
2022-04-06T15:33:11ZZ
1129.80
2022-04-06T15:33:21ZZ
1129.80
2022-04-06T15:33:31ZZ
1129.80
2022-04-06T15:33:41ZZ
1130.80
2022-04-06T15:33:51ZZ
1131.30
2022-04-06T15:34:01ZZ
1131.40
2022-04-06T15:34:11ZZ
1132.70
2022-04-06T15:34:21ZZ
1133.30
2022-04-06T15:34:31ZZ
1134.00
2022-04-06T15:34:41ZZ
1134.60
2022-04-06T15:34:51ZZ
1135.10
2022-04-06T15:35:01ZZ
1136.50
2022-04-06T15:35:11ZZ
1137.10
2022-04-06T15:35:21ZZ
1138.50
2022-04-06T15:35:31ZZ
1141.80
2022-04-06T15:35:41ZZ
1142.70
2022-04-06T15:35:51ZZ
1142.30
2022-04-06T15:36:01ZZ
1141.80
2022-04-06T15:36:11ZZ
1141.80
2022-04-06T15:36:21ZZ
1141.50
2022-04-06T15:36:31ZZ
1141.30
2022-04-06T15:36:41ZZ
1141.00
2022-04-06T15:36:51ZZ
1140.70
2022-04-06T15:37:01ZZ
1140.60
2022-04-06T15:37:11ZZ
1140.20
2022-04-06T15:37:21ZZ
1140.20
2022-04-06T15:37:31ZZ
1140.20
2022-04-06T15:37:41ZZ
1140.30
2022-04-06T15:37:51ZZ
1140.50
2022-04-06T15:38:01ZZ
1140.50
2022-04-06T15:38:11ZZ
1141.00
2022-04-06T15:38:21ZZ
1141.40
2022-04-06T15:38:31ZZ
1142.20
2022-04-06T15:38:41ZZ
1142.50
2022-04-06T15:38:51ZZ
1143.10
2022-04-06T15:39:01ZZ
1143.70
2022-04-06T15:39:11ZZ
1143.80
2022-04-06T15:39:21ZZ
1144.50
2022-04-06T15:39:31ZZ
1145.50
2022-04-06T15:39:41ZZ
1145.90
2022-04-06T15:39:51ZZ
1146.40
2022-04-06T15:40:01ZZ
1146.60
2022-04-06T15:40:11ZZ
1148.80
2022-04-06T15:40:21ZZ
1149.60
2022-04-06T15:40:31ZZ
1153.40
2022-04-06T15:40:41ZZ
1153.60
2022-04-06T15:40:51ZZ
1155.60
2022-04-06T15:41:01ZZ
1156.70
2022-04-06T15:41:11ZZ
1158.60
2022-04-06T15:41:21ZZ
1159.80
2022-04-06T15:41:31ZZ
1160.60
2022-04-06T15:41:41ZZ
1163.70
2022-04-06T15:41:51ZZ
1168.00
2022-04-06T15:42:01ZZ
1171.00
2022-04-06T15:42:11ZZ
1172.10
2022-04-06T15:42:21ZZ
1174.10
2022-04-06T15:42:31ZZ
1175.20
2022-04-06T15:42:41ZZ
1175.90
2022-04-06T15:42:51ZZ
1176.70
2022-04-06T15:43:01ZZ
1177.90
2022-04-06T15:43:11ZZ
1180.60
2022-04-06T15:43:21ZZ
1181.10
2022-04-06T15:43:31ZZ
1182.10
2022-04-06T15:43:41ZZ
1182.80
2022-04-06T15:43:51ZZ
1185.10
2022-04-06T15:44:01ZZ
1185.40
2022-04-06T15:44:11ZZ
1188.40
2022-04-06T15:44:21ZZ
1190.00
2022-04-06T15:44:31ZZ
1190.50
2022-04-06T15:44:41ZZ
1190.50
2022-04-06T15:44:51ZZ
1190.70
2022-04-06T15:45:01ZZ
1190.80
2022-04-06T15:45:11ZZ
1190.90
2022-04-06T15:45:21ZZ
1191.50
2022-04-06T15:45:31ZZ
1192.50
2022-04-06T15:45:41ZZ
1193.40
2022-04-06T15:45:51ZZ
1194.40
2022-04-06T15:46:01ZZ
1195.20
2022-04-06T15:46:11ZZ
1197.10
2022-04-06T15:46:21ZZ
1200.30
2022-04-06T15:46:31ZZ
1204.80
2022-04-06T15:46:41ZZ
1210.90
2022-04-06T15:46:51ZZ
1211.70
2022-04-06T15:47:01ZZ
1214.20
2022-04-06T15:47:11ZZ
1216.00
2022-04-06T15:47:21ZZ
1216.70
2022-04-06T15:47:31ZZ
1218.30
2022-04-06T15:47:41ZZ
1220.10
2022-04-06T15:47:51ZZ
1220.90
2022-04-06T15:48:01ZZ
1221.00
2022-04-06T15:48:11ZZ
1222.50
2022-04-06T15:48:21ZZ
1223.30
2022-04-06T15:48:31ZZ
1224.50
2022-04-06T15:48:41ZZ
1225.20
2022-04-06T15:48:51ZZ
1225.90
2022-04-06T15:49:01ZZ
1225.80
2022-04-06T15:49:11ZZ
1225.80
2022-04-06T15:49:21ZZ
1225.20
2022-04-06T15:49:31ZZ
1223.60
2022-04-06T15:49:41ZZ
1222.80
2022-04-06T15:49:51ZZ
1223.20
2022-04-06T15:50:01ZZ
1223.10
2022-04-06T15:50:11ZZ
1223.90
2022-04-06T15:50:21ZZ
1224.30
2022-04-06T15:50:31ZZ
1224.80
2022-04-06T15:50:41ZZ
1225.40
2022-04-06T15:50:51ZZ
1225.80
2022-04-06T15:51:01ZZ
1225.30
2022-04-06T15:51:11ZZ
1225.90
2022-04-06T15:51:21ZZ
1226.70
2022-04-06T15:51:31ZZ
1229.10
2022-04-06T15:51:41ZZ
1230.00
2022-04-06T15:51:51ZZ
1230.40
2022-04-06T15:52:01ZZ
1231.90
2022-04-06T15:52:11ZZ
1232.60
2022-04-06T15:52:21ZZ
1234.50
2022-04-06T15:52:31ZZ
1235.10
2022-04-06T15:52:41ZZ
1237.00
2022-04-06T15:52:51ZZ
1238.10
2022-04-06T15:53:01ZZ
1238.80
2022-04-06T15:53:11ZZ
1239.80
2022-04-06T15:53:21ZZ
1240.30
2022-04-06T15:53:31ZZ
1241.60
2022-04-06T15:53:41ZZ
1242.30
2022-04-06T15:53:51ZZ
1243.50
2022-04-06T15:54:01ZZ
1250.80
2022-04-06T15:54:11ZZ
1250.40
2022-04-06T15:54:21ZZ
1251.10
2022-04-06T15:54:31ZZ
1251.20
2022-04-06T15:54:41ZZ
1251.50
2022-04-06T15:54:51ZZ
1252.10
2022-04-06T15:55:01ZZ
1252.70
2022-04-06T15:55:11ZZ
1254.80
2022-04-06T15:55:21ZZ
1257.60
2022-04-06T15:55:31ZZ
1259.00
2022-04-06T15:55:41ZZ
1260.40
2022-04-06T15:55:51ZZ
1263.50
2022-04-06T15:56:01ZZ
1264.90
2022-04-06T15:56:11ZZ
1265.70
2022-04-06T15:56:21ZZ
1267.00
2022-04-06T15:56:31ZZ
1270.00
2022-04-06T15:56:41ZZ
1270.00
2022-04-06T15:56:51ZZ
1271.00
2022-04-06T15:57:01ZZ
1271.80
2022-04-06T15:57:11ZZ
1274.60
2022-04-06T15:57:21ZZ
1275.80
2022-04-06T15:57:31ZZ
1275.60
2022-04-06T15:57:41ZZ
1276.50
2022-04-06T15:57:51ZZ
1276.50
2022-04-06T15:58:01ZZ
1276.20
2022-04-06T15:58:11ZZ
1276.00
2022-04-06T15:58:21ZZ
1276.50
2022-04-06T15:58:31ZZ
1276.40
2022-04-06T15:58:41ZZ
1277.50
2022-04-06T15:58:51ZZ
1279.10
2022-04-06T15:59:01ZZ
1279.10
2022-04-06T15:59:11ZZ
1280.70
2022-04-06T15:59:21ZZ
1284.80
2022-04-06T15:59:31ZZ
1289.00
2022-04-06T15:59:41ZZ
1293.30
2022-04-06T15:59:51ZZ
1293.50
2022-04-06T16:00:01ZZ
1293.70
2022-04-06T16:00:11ZZ
1293.70
2022-04-06T16:00:21ZZ
1293.00
2022-04-06T16:00:31ZZ
1291.80
2022-04-06T16:00:41ZZ
1289.70
2022-04-06T16:00:51ZZ
1288.20
2022-04-06T16:01:01ZZ
1287.20
2022-04-06T16:01:11ZZ
1286.10
2022-04-06T16:01:21ZZ
1285.70
2022-04-06T16:01:31ZZ
1285.40
2022-04-06T16:01:41ZZ
1285.40
2022-04-06T16:01:51ZZ
1285.90
2022-04-06T16:02:01ZZ
1286.30
2022-04-06T16:02:11ZZ
1287.10
2022-04-06T16:02:21ZZ
1288.30
2022-04-06T16:02:31ZZ
1291.80
2022-04-06T16:02:41ZZ
1292.30
2022-04-06T16:02:51ZZ
1295.80
2022-04-06T16:03:01ZZ
1300.90
2022-04-06T16:03:11ZZ
1308.90
2022-04-06T16:03:21ZZ
1311.30
2022-04-06T16:03:31ZZ
1316.90
2022-04-06T16:03:41ZZ
1317.20
2022-04-06T16:03:51ZZ
1322.90
2022-04-06T16:04:01ZZ
1323.60
2022-04-06T16:04:11ZZ
1328.50
2022-04-06T16:04:21ZZ
1329.70
2022-04-06T16:04:31ZZ
1333.20
2022-04-06T16:04:41ZZ
1334.40
2022-04-06T16:04:51ZZ
1335.00
2022-04-06T16:05:01ZZ
1336.00
2022-04-06T16:05:11ZZ
1335.70
2022-04-06T16:05:21ZZ
1334.60
2022-04-06T16:05:31ZZ
1333.00
2022-04-06T16:05:41ZZ
1332.70
2022-04-06T16:05:51ZZ
1331.50
2022-04-06T16:06:01ZZ
1330.50
2022-04-06T16:06:11ZZ
1329.80
2022-04-06T16:06:21ZZ
1326.90
2022-04-06T16:06:31ZZ
1325.50
2022-04-06T16:06:41ZZ
1324.40
2022-04-06T16:06:51ZZ
1323.70
2022-04-06T16:07:01ZZ
1321.20
2022-04-06T16:07:11ZZ
1319.80
2022-04-06T16:07:21ZZ
1319.50
2022-04-06T16:07:31ZZ
1320.20
2022-04-06T16:07:41ZZ
1321.50
2022-04-06T16:07:51ZZ
1323.70
2022-04-06T16:08:01ZZ
1326.20
2022-04-06T16:08:11ZZ
1327.90
2022-04-06T16:08:21ZZ
1330.60
2022-04-06T16:08:31ZZ
1332.00
2022-04-06T16:08:41ZZ
1332.80
2022-04-06T16:08:51ZZ
1334.80
2022-04-06T16:09:01ZZ
1336.40
2022-04-06T16:09:11ZZ
1337.00
2022-04-06T16:09:21ZZ
1337.30
2022-04-06T16:09:31ZZ
1337.40
2022-04-06T16:09:41ZZ
1336.70
2022-04-06T16:09:51ZZ
1334.90
2022-04-06T16:10:01ZZ
1332.70
2022-04-06T16:10:11ZZ
1330.50
2022-04-06T16:10:21ZZ
1329.30
2022-04-06T16:10:31ZZ
1328.60
2022-04-06T16:10:41ZZ
1328.20
2022-04-06T16:10:51ZZ
1328.30
2022-04-06T16:11:01ZZ
1329.20
2022-04-06T16:11:11ZZ
1331.90
2022-04-06T16:11:21ZZ
1332.60
2022-04-06T16:11:31ZZ
1333.70
2022-04-06T16:11:41ZZ
1334.00
2022-04-06T16:11:51ZZ
1336.80
2022-04-06T16:12:01ZZ
1338.50
2022-04-06T16:12:11ZZ
1339.70
2022-04-06T16:12:21ZZ
1342.40
2022-04-06T16:12:31ZZ
1342.70
2022-04-06T16:12:41ZZ
1342.90
2022-04-06T16:12:51ZZ
1343.10
2022-04-06T16:13:01ZZ
1342.80
2022-04-06T16:13:11ZZ
1342.80
2022-04-06T16:13:21ZZ
1342.50
2022-04-06T16:13:31ZZ
1340.90
2022-04-06T16:13:41ZZ
1341.80
2022-04-06T16:13:51ZZ
1341.70
2022-04-06T16:14:01ZZ
1344.10
2022-04-06T16:14:11ZZ
1344.50
2022-04-06T16:14:21ZZ
1345.80
2022-04-06T16:14:31ZZ
1345.80
2022-04-06T16:14:41ZZ
1346.20
2022-04-06T16:14:51ZZ
1346.40
2022-04-06T16:15:01ZZ
1347.30
2022-04-06T16:15:11ZZ
1348.00
2022-04-06T16:15:21ZZ
1348.20
2022-04-06T16:15:31ZZ
1348.00
2022-04-06T16:15:41ZZ
1347.20
2022-04-06T16:15:51ZZ
1347.00
2022-04-06T16:16:01ZZ
1346.80
2022-04-06T16:16:11ZZ
1347.20
2022-04-06T16:16:21ZZ
1347.60
2022-04-06T16:16:31ZZ
1348.00
2022-04-06T16:16:41ZZ
1348.70
2022-04-06T16:16:51ZZ
1350.80
2022-04-06T16:17:01ZZ
1353.40
2022-04-06T16:17:11ZZ
1354.20
2022-04-06T16:17:21ZZ
1354.20
2022-04-06T16:17:31ZZ
1355.00
2022-04-06T16:17:41ZZ
1356.40
2022-04-06T16:17:51ZZ
1358.20
2022-04-06T16:18:01ZZ
1359.30
2022-04-06T16:18:11ZZ
1360.50
2022-04-06T16:18:21ZZ
1361.10
2022-04-06T16:18:31ZZ
1362.70
2022-04-06T16:18:41ZZ
1364.10
2022-04-06T16:18:51ZZ
1365.40
2022-04-06T16:19:01ZZ
1365.00
2022-04-06T16:19:11ZZ
1365.20
2022-04-06T16:19:21ZZ
1364.40
2022-04-06T16:19:31ZZ
1363.20
2022-04-06T16:19:41ZZ
1362.90
2022-04-06T16:19:51ZZ
1362.80
2022-04-06T16:20:01ZZ
1362.90
2022-04-06T16:20:11ZZ
1363.20
2022-04-06T16:20:21ZZ
1363.80
2022-04-06T16:20:31ZZ
1363.50
2022-04-06T16:20:41ZZ
1362.80
2022-04-06T16:20:51ZZ
1361.40
2022-04-06T16:21:01ZZ
1360.80
2022-04-06T16:21:11ZZ
1360.70
2022-04-06T16:21:21ZZ
1361.10
2022-04-06T16:21:31ZZ
1363.20
2022-04-06T16:21:41ZZ
1367.80
2022-04-06T16:21:51ZZ
1370.00
2022-04-06T16:22:01ZZ
1371.00
2022-04-06T16:22:11ZZ
1371.20
2022-04-06T16:22:21ZZ
1371.60
2022-04-06T16:22:31ZZ
1372.10
2022-04-06T16:22:41ZZ
1372.00
2022-04-06T16:22:51ZZ
1372.00
2022-04-06T16:23:01ZZ
1372.80
2022-04-06T16:23:11ZZ
1373.30
2022-04-06T16:23:21ZZ
1374.90
2022-04-06T16:23:31ZZ
1377.10
2022-04-06T16:23:41ZZ
1382.00
2022-04-06T16:23:51ZZ
1388.40
2022-04-06T16:24:01ZZ
1390.60
2022-04-06T16:24:11ZZ
1391.50
2022-04-06T16:24:21ZZ
1392.10
2022-04-06T16:24:31ZZ
1392.80
2022-04-06T16:24:41ZZ
1392.40
2022-04-06T16:24:51ZZ
1391.10
2022-04-06T16:25:01ZZ
1389.90
2022-04-06T16:25:11ZZ
1390.40
2022-04-06T16:25:21ZZ
1389.50
2022-04-06T16:25:31ZZ
1389.40
2022-04-06T16:25:41ZZ
1389.90
2022-04-06T16:25:51ZZ
1390.00
2022-04-06T16:26:01ZZ
1390.60
2022-04-06T16:26:11ZZ
1391.50
2022-04-06T16:26:21ZZ
1391.70
2022-04-06T16:26:31ZZ
1391.60
2022-04-06T16:26:41ZZ
1391.80
2022-04-06T16:26:51ZZ
1391.10
2022-04-06T16:27:01ZZ
1391.30
2022-04-06T16:27:11ZZ
1391.00
2022-04-06T16:27:21ZZ
1392.40
2022-04-06T16:27:31ZZ
1393.20
2022-04-06T16:27:41ZZ
1393.60
2022-04-06T16:27:51ZZ
1396.70
2022-04-06T16:28:01ZZ
1397.10
2022-04-06T16:28:11ZZ
1399.50
2022-04-06T16:28:21ZZ
1400.60
2022-04-06T16:28:31ZZ
1401.40
2022-04-06T16:28:41ZZ
1403.60
2022-04-06T16:28:51ZZ
1408.60
2022-04-06T16:29:01ZZ
1413.00
2022-04-06T16:29:11ZZ
1413.50
2022-04-06T16:29:21ZZ
1415.80
2022-04-06T16:29:31ZZ
1416.50
2022-04-06T16:29:41ZZ
1417.60
2022-04-06T16:29:51ZZ
1417.20
2022-04-06T16:30:01ZZ
1417.70
2022-04-06T16:30:11ZZ
1416.70
2022-04-06T16:30:21ZZ
1415.70
2022-04-06T16:30:31ZZ
1413.80
2022-04-06T16:30:41ZZ
1413.20
2022-04-06T16:30:51ZZ
1410.40
2022-04-06T16:31:01ZZ
1409.90
2022-04-06T16:31:11ZZ
1409.30
2022-04-06T16:31:21ZZ
1409.50
2022-04-06T16:31:31ZZ
1409.60
2022-04-06T16:31:41ZZ
1410.40
2022-04-06T16:31:51ZZ
1411.20
2022-04-06T16:32:01ZZ
1413.30
2022-04-06T16:32:11ZZ
1414.10
2022-04-06T16:32:21ZZ
1419.10
2022-04-06T16:32:31ZZ
1421.70
2022-04-06T16:32:41ZZ
1424.20
2022-04-06T16:32:51ZZ
1425.20
2022-04-06T16:33:01ZZ
1426.50
2022-04-06T16:33:11ZZ
1427.30
2022-04-06T16:33:21ZZ
1427.40
2022-04-06T16:33:31ZZ
1428.30
2022-04-06T16:33:41ZZ
1428.20
2022-04-06T16:33:51ZZ
1430.30
2022-04-06T16:34:01ZZ
1431.70
2022-04-06T16:34:11ZZ
1435.40
2022-04-06T16:34:21ZZ
1437.50
2022-04-06T16:34:31ZZ
1437.50
2022-04-06T16:34:41ZZ
1438.20
2022-04-06T16:34:51ZZ
1438.30
2022-04-06T16:35:01ZZ
1437.80
2022-04-06T16:35:11ZZ
1436.80
2022-04-06T16:35:21ZZ
1436.30
2022-04-06T16:35:31ZZ
1431.70
2022-04-06T16:35:41ZZ
1430.20
2022-04-06T16:35:51ZZ
1428.60
2022-04-06T16:36:01ZZ
1428.00
2022-04-06T16:36:11ZZ
1427.70
2022-04-06T16:36:21ZZ
1428.10
2022-04-06T16:36:31ZZ
1429.00
2022-04-06T16:36:41ZZ
1430.40
2022-04-06T16:36:51ZZ
1431.80
2022-04-06T16:37:01ZZ
1433.00
2022-04-06T16:37:11ZZ
1436.20
2022-04-06T16:37:21ZZ
1437.40
2022-04-06T16:37:31ZZ
1438.40
2022-04-06T16:37:41ZZ
1440.60
2022-04-06T16:37:51ZZ
1442.60
2022-04-06T16:38:01ZZ
1444.30
2022-04-06T16:38:11ZZ
1445.90
2022-04-06T16:38:21ZZ
1447.90
2022-04-06T16:38:31ZZ
1449.90
2022-04-06T16:38:41ZZ
1451.20
2022-04-06T16:38:51ZZ
1452.20
2022-04-06T16:39:01ZZ
1452.00
2022-04-06T16:39:11ZZ
1452.80
2022-04-06T16:39:21ZZ
1452.30
2022-04-06T16:39:31ZZ
1451.70
2022-04-06T16:39:41ZZ
1451.00
2022-04-06T16:39:51ZZ
1450.10
2022-04-06T16:40:01ZZ
1449.80
2022-04-06T16:40:11ZZ
1449.60
2022-04-06T16:40:21ZZ
1448.80
2022-04-06T16:40:31ZZ
1447.00
2022-04-06T16:40:41ZZ
1446.10
2022-04-06T16:40:51ZZ
1445.10
2022-04-06T16:41:01ZZ
1444.50
2022-04-06T16:41:11ZZ
1444.70
2022-04-06T16:41:21ZZ
1444.50
2022-04-06T16:41:31ZZ
1445.60
2022-04-06T16:41:41ZZ
1446.40
2022-04-06T16:41:51ZZ
1447.60
2022-04-06T16:42:01ZZ
1448.10
2022-04-06T16:42:11ZZ
1447.90
2022-04-06T16:42:21ZZ
1447.70
2022-04-06T16:42:31ZZ
1448.00
2022-04-06T16:42:41ZZ
1448.30
2022-04-06T16:42:51ZZ
1448.60
2022-04-06T16:43:01ZZ
1448.90
2022-04-06T16:43:11ZZ
1449.40
2022-04-06T16:43:21ZZ
1449.90
2022-04-06T16:43:31ZZ
1451.30
2022-04-06T16:43:41ZZ
1451.60
2022-04-06T16:43:51ZZ
1453.20
2022-04-06T16:44:01ZZ
1456.80
2022-04-06T16:44:11ZZ
1457.80
2022-04-06T16:44:21ZZ
1461.60
2022-04-06T16:44:31ZZ
1461.90
2022-04-06T16:44:41ZZ
1462.30
2022-04-06T16:44:51ZZ
1463.40
2022-04-06T16:45:01ZZ
1463.30
2022-04-06T16:45:11ZZ
1463.60
2022-04-06T16:45:21ZZ
1463.30
2022-04-06T16:45:31ZZ
1462.70
2022-04-06T16:45:41ZZ
1462.50
2022-04-06T16:45:51ZZ
1463.20
2022-04-06T16:46:01ZZ
1463.30
2022-04-06T16:46:11ZZ
1464.70
2022-04-06T16:46:21ZZ
1466.30
2022-04-06T16:46:31ZZ
1466.90
2022-04-06T16:46:41ZZ
1468.30
2022-04-06T16:46:51ZZ
1469.70
2022-04-06T16:47:01ZZ
1470.00
2022-04-06T16:47:11ZZ
1470.60
2022-04-06T16:47:21ZZ
1471.10
2022-04-06T16:47:31ZZ
1471.50
2022-04-06T16:47:41ZZ
1469.40
2022-04-06T16:47:51ZZ
1468.20
2022-04-06T16:48:01ZZ
1466.70
2022-04-06T16:48:11ZZ
1466.50
2022-04-06T16:48:21ZZ
1466.10
2022-04-06T16:48:31ZZ
1466.70
2022-04-06T16:48:41ZZ
1467.70
2022-04-06T16:48:51ZZ
1467.90
2022-04-06T16:49:01ZZ
1469.30
2022-04-06T16:49:11ZZ
1471.30
2022-04-06T16:49:21ZZ
1475.00
2022-04-06T16:49:31ZZ
1475.60
2022-04-06T16:49:41ZZ
1483.70
2022-04-06T16:49:51ZZ
1488.40
2022-04-06T16:50:01ZZ
1492.30
2022-04-06T16:50:11ZZ
1498.00
2022-04-06T16:50:21ZZ
1499.70
2022-04-06T16:50:31ZZ
1499.70
2022-04-06T16:50:41ZZ
1499.90
2022-04-06T16:50:51ZZ
1500.20
2022-04-06T16:51:01ZZ
1498.40
2022-04-06T16:51:11ZZ
1496.20
2022-04-06T16:51:21ZZ
1494.90
2022-04-06T16:51:31ZZ
1494.60
2022-04-06T16:51:41ZZ
1492.90
2022-04-06T16:51:51ZZ
1491.70
2022-04-06T16:52:01ZZ
1491.90
2022-04-06T16:52:11ZZ
1494.00
2022-04-06T16:52:21ZZ
1494.20
2022-04-06T16:52:31ZZ
1494.40
2022-04-06T16:52:41ZZ
1493.30
2022-04-06T16:52:51ZZ
1492.50
2022-04-06T16:53:01ZZ
1491.60
2022-04-06T16:53:11ZZ
1490.60
2022-04-06T16:53:21ZZ
1491.30
2022-04-06T16:53:31ZZ
1492.00
2022-04-06T16:53:41ZZ
1492.50
2022-04-06T16:53:51ZZ
1494.00
2022-04-06T16:54:01ZZ
1494.50
2022-04-06T16:54:11ZZ
1494.20
2022-04-06T16:54:21ZZ
1494.00
2022-04-06T16:54:31ZZ
1493.40
2022-04-06T16:54:41ZZ
1493.30
2022-04-06T16:54:51ZZ
1492.80
2022-04-06T16:55:01ZZ
1492.00
2022-04-06T16:55:11ZZ
1493.00
2022-04-06T16:55:21ZZ
1494.10
2022-04-06T16:55:31ZZ
1500.80
2022-04-06T16:55:41ZZ
1503.70
2022-04-06T16:55:51ZZ
1504.10
2022-04-06T16:56:01ZZ
1508.40
2022-04-06T16:56:11ZZ
1510.20
2022-04-06T16:56:21ZZ
1513.50
2022-04-06T16:56:31ZZ
1513.50
2022-04-06T16:56:41ZZ
1514.20
2022-04-06T16:56:51ZZ
1514.90
2022-04-06T16:57:01ZZ
1515.20
2022-04-06T16:57:11ZZ
1515.10
2022-04-06T16:57:21ZZ
1515.10
2022-04-06T16:57:31ZZ
1515.10
2022-04-06T16:57:41ZZ
1515.10
2022-04-06T16:57:51ZZ
1515.10
2022-04-06T16:58:01ZZ
1514.80
2022-04-06T16:58:11ZZ
1514.10
2022-04-06T16:58:21ZZ
1511.70
2022-04-06T16:58:31ZZ
1511.80
2022-04-06T16:58:41ZZ
1509.40
2022-04-06T16:58:51ZZ
1508.80
2022-04-06T16:59:01ZZ
1508.90
2022-04-06T16:59:11ZZ
1509.00
2022-04-06T16:59:21ZZ
1508.40
2022-04-06T16:59:31ZZ
1508.90
2022-04-06T16:59:41ZZ
1508.90
2022-04-06T16:59:51ZZ
1509.30
2022-04-06T17:00:01ZZ
1509.30
2022-04-06T17:00:11ZZ
1510.50
2022-04-06T17:00:21ZZ
1511.40
2022-04-06T17:00:31ZZ
1511.80
2022-04-06T17:00:41ZZ
1512.90
2022-04-06T17:00:51ZZ
1515.70
2022-04-06T17:01:01ZZ
1516.90
2022-04-06T17:01:11ZZ
1517.40
2022-04-06T17:01:21ZZ
1519.80
2022-04-06T17:01:31ZZ
1520.70
2022-04-06T17:01:41ZZ
1524.90
2022-04-06T17:01:51ZZ
1524.60
2022-04-06T17:02:01ZZ
1526.10
2022-04-06T17:02:11ZZ
1526.70
2022-04-06T17:02:21ZZ
1526.80
2022-04-06T17:02:31ZZ
1526.60
2022-04-06T17:02:41ZZ
1527.00
2022-04-06T17:02:51ZZ
1526.60
2022-04-06T17:03:01ZZ
1525.50
2022-04-06T17:03:11ZZ
1524.10
2022-04-06T17:03:21ZZ
1522.20
2022-04-06T17:03:31ZZ
1521.50
2022-04-06T17:03:41ZZ
1521.60
2022-04-06T17:03:51ZZ
1522.00
2022-04-06T17:04:01ZZ
1522.10
2022-04-06T17:04:11ZZ
1523.70
2022-04-06T17:04:21ZZ
1525.10
2022-04-06T17:04:31ZZ
1528.30
2022-04-06T17:04:41ZZ
1529.10
2022-04-06T17:04:51ZZ
1530.20
2022-04-06T17:05:01ZZ
1531.90
2022-04-06T17:05:11ZZ
1533.30
2022-04-06T17:05:21ZZ
1535.20
2022-04-06T17:05:31ZZ
1537.20
2022-04-06T17:05:41ZZ
1538.40
2022-04-06T17:05:51ZZ
1538.90
2022-04-06T17:06:01ZZ
1539.40
2022-04-06T17:06:11ZZ
1540.60
2022-04-06T17:06:21ZZ
1542.50
2022-04-06T17:06:31ZZ
1544.60
2022-04-06T17:06:41ZZ
1545.20
2022-04-06T17:06:51ZZ
1546.10
2022-04-06T17:07:01ZZ
1547.70
2022-04-06T17:07:11ZZ
1548.90
2022-04-06T17:07:21ZZ
1549.50
2022-04-06T17:07:31ZZ
1550.30
2022-04-06T17:07:41ZZ
1550.10
2022-04-06T17:07:51ZZ
1551.50
2022-04-06T17:08:01ZZ
1555.20
2022-04-06T17:08:11ZZ
1560.80
2022-04-06T17:08:21ZZ
1563.00
2022-04-06T17:08:31ZZ
1562.50
2022-04-06T17:08:41ZZ
1564.60
2022-04-06T17:08:51ZZ
1565.00
2022-04-06T17:09:01ZZ
1565.30
2022-04-06T17:09:11ZZ
1565.20
2022-04-06T17:09:21ZZ
1565.90
2022-04-06T17:09:31ZZ
1565.60
2022-04-06T17:09:41ZZ
1565.80
2022-04-06T17:09:51ZZ
1567.50
2022-04-06T17:10:01ZZ
1567.40
2022-04-06T17:10:11ZZ
1568.20
2022-04-06T17:10:21ZZ
1569.40
2022-04-06T17:10:31ZZ
1570.70
2022-04-06T17:10:41ZZ
1571.80
2022-04-06T17:10:51ZZ
1572.80
2022-04-06T17:11:01ZZ
1575.90
2022-04-06T17:11:11ZZ
1576.00
2022-04-06T17:11:21ZZ
1575.70
2022-04-06T17:11:31ZZ
1575.30
2022-04-06T17:11:41ZZ
1573.30
2022-04-06T17:11:51ZZ
1572.50
2022-04-06T17:12:01ZZ
1571.10
2022-04-06T17:12:11ZZ
1569.60
2022-04-06T17:12:21ZZ
1569.80
2022-04-06T17:12:31ZZ
1570.60
2022-04-06T17:12:41ZZ
1571.30
2022-04-06T17:12:51ZZ
1571.50
2022-04-06T17:13:01ZZ
1571.60
2022-04-06T17:13:11ZZ
1571.30
2022-04-06T17:13:21ZZ
1571.40
2022-04-06T17:13:31ZZ
1570.60
2022-04-06T17:13:41ZZ
1570.50
2022-04-06T17:13:51ZZ
1569.40
2022-04-06T17:14:01ZZ
1569.20
2022-04-06T17:14:11ZZ
1568.70
2022-04-06T17:14:21ZZ
1569.30
2022-04-06T17:14:31ZZ
1569.70
2022-04-06T17:14:41ZZ
1569.80
2022-04-06T17:14:51ZZ
1569.60
2022-04-06T17:15:01ZZ
1569.90
2022-04-06T17:15:11ZZ
1574.70
2022-04-06T17:15:21ZZ
1575.00
2022-04-06T17:15:31ZZ
1575.10
2022-04-06T17:15:41ZZ
1575.20
2022-04-06T17:15:51ZZ
1575.50
2022-04-06T17:16:01ZZ
1576.90
2022-04-06T17:16:11ZZ
1578.60
2022-04-06T17:16:21ZZ
1580.10
2022-04-06T17:16:31ZZ
1581.60
2022-04-06T17:16:41ZZ
1584.40
2022-04-06T17:16:51ZZ
1586.90
2022-04-06T17:17:01ZZ
1587.00
2022-04-06T17:17:11ZZ
1586.60
2022-04-06T17:17:21ZZ
1586.00
2022-04-06T17:17:31ZZ
1584.70
2022-04-06T17:17:41ZZ
1585.00
2022-04-06T17:17:51ZZ
1583.50
2022-04-06T17:18:01ZZ
1583.30
2022-04-06T17:18:11ZZ
1583.60
2022-04-06T17:18:21ZZ
1585.00
2022-04-06T17:18:31ZZ
1587.70
2022-04-06T17:18:41ZZ
1587.90
2022-04-06T17:18:51ZZ
1589.40
2022-04-06T17:19:01ZZ
1589.50
2022-04-06T17:19:11ZZ
1589.00
2022-04-06T17:19:21ZZ
1589.10
2022-04-06T17:19:31ZZ
1587.90
2022-04-06T17:19:41ZZ
1587.60
2022-04-06T17:19:51ZZ
1587.70
2022-04-06T17:20:01ZZ
1588.20
2022-04-06T17:20:11ZZ
1588.80
2022-04-06T17:20:21ZZ
1590.40
2022-04-06T17:20:31ZZ
1592.20
2022-04-06T17:20:41ZZ
1593.30
2022-04-06T17:20:51ZZ
1595.90
2022-04-06T17:21:01ZZ
1597.20
2022-04-06T17:21:11ZZ
1600.30
2022-04-06T17:21:21ZZ
1600.60
2022-04-06T17:21:31ZZ
1601.40
2022-04-06T17:21:41ZZ
1601.90
2022-04-06T17:21:51ZZ
1602.40
2022-04-06T17:22:01ZZ
1601.90
2022-04-06T17:22:11ZZ
1600.90
2022-04-06T17:22:21ZZ
1595.60
2022-04-06T17:22:31ZZ
1593.90
2022-04-06T17:22:41ZZ
1592.50
2022-04-06T17:22:51ZZ
1591.90
2022-04-06T17:23:01ZZ
1591.60
2022-04-06T17:23:11ZZ
1591.80
2022-04-06T17:23:21ZZ
1591.90
2022-04-06T17:23:31ZZ
1592.30
2022-04-06T17:23:41ZZ
1592.90
2022-04-06T17:23:51ZZ
1594.00
2022-04-06T17:24:01ZZ
1594.60
2022-04-06T17:24:11ZZ
1596.50
2022-04-06T17:24:21ZZ
1597.00
2022-04-06T17:24:31ZZ
1596.90
2022-04-06T17:24:41ZZ
1597.00
2022-04-06T17:24:51ZZ
1596.90
2022-04-06T17:25:01ZZ
1597.70
2022-04-06T17:25:11ZZ
1599.00
2022-04-06T17:25:21ZZ
1599.50
2022-04-06T17:25:31ZZ
1600.40
2022-04-06T17:25:41ZZ
1601.10
2022-04-06T17:25:51ZZ
1601.50
2022-04-06T17:26:01ZZ
1602.50
2022-04-06T17:26:11ZZ
1603.30
2022-04-06T17:26:21ZZ
1604.30
2022-04-06T17:26:31ZZ
1606.30
2022-04-06T17:26:41ZZ
1608.10
2022-04-06T17:26:51ZZ
1609.40
2022-04-06T17:27:01ZZ
1611.50
2022-04-06T17:27:11ZZ
1612.70
2022-04-06T17:27:21ZZ
1614.30
2022-04-06T17:27:31ZZ
1614.70
2022-04-06T17:27:41ZZ
1614.80
2022-04-06T17:27:51ZZ
1615.00
2022-04-06T17:28:01ZZ
1615.40
2022-04-06T17:28:11ZZ
1615.70
2022-04-06T17:28:21ZZ
1616.00
2022-04-06T17:28:31ZZ
1618.30
2022-04-06T17:28:41ZZ
1619.70
2022-04-06T17:28:51ZZ
1622.20
2022-04-06T17:29:01ZZ
1622.90
2022-04-06T17:29:11ZZ
1623.00
2022-04-06T17:29:21ZZ
1623.50
2022-04-06T17:29:31ZZ
1623.90
2022-04-06T17:29:41ZZ
1624.00
2022-04-06T17:29:51ZZ
1626.00
2022-04-06T17:30:01ZZ
1626.50
2022-04-06T17:30:11ZZ
1626.40
2022-04-06T17:30:21ZZ
1626.50
2022-04-06T17:30:31ZZ
1626.20
2022-04-06T17:30:41ZZ
1626.00
2022-04-06T17:30:51ZZ
1625.70
2022-04-06T17:31:01ZZ
1624.50
2022-04-06T17:31:11ZZ
1623.60
2022-04-06T17:31:21ZZ
1623.00
2022-04-06T17:31:31ZZ
1623.00
2022-04-06T17:31:41ZZ
1622.70
2022-04-06T17:31:51ZZ
1622.30
2022-04-06T17:32:01ZZ
1622.40
2022-04-06T17:32:11ZZ
1622.60
2022-04-06T17:32:21ZZ
1622.50
2022-04-06T17:32:31ZZ
1622.20
2022-04-06T17:32:41ZZ
1622.10
2022-04-06T17:32:51ZZ
1622.10
2022-04-06T17:33:01ZZ
1621.90
2022-04-06T17:33:11ZZ
1621.80
2022-04-06T17:33:21ZZ
1622.10
2022-04-06T17:33:31ZZ
1622.30
2022-04-06T17:33:41ZZ
1623.10
2022-04-06T17:33:51ZZ
1625.00
2022-04-06T17:34:01ZZ
1625.10
2022-04-06T17:34:11ZZ
1624.70
2022-04-06T17:34:21ZZ
1623.30
2022-04-06T17:34:31ZZ
1622.70
2022-04-06T17:34:41ZZ
1622.80
2022-04-06T17:34:51ZZ
1623.00
2022-04-06T17:35:01ZZ
1623.70
2022-04-06T17:35:11ZZ
1623.80
2022-04-06T17:35:21ZZ
1625.20
2022-04-06T17:35:31ZZ
1626.90
2022-04-06T17:35:41ZZ
1629.80
2022-04-06T17:35:51ZZ
1632.70
2022-04-06T17:36:01ZZ
1634.50
2022-04-06T17:36:11ZZ
1638.80
2022-04-06T17:36:21ZZ
1641.20
2022-04-06T17:36:31ZZ
1643.10
2022-04-06T17:36:41ZZ
1643.60
2022-04-06T17:36:51ZZ
1643.80
2022-04-06T17:37:01ZZ
1643.80
2022-04-06T17:37:11ZZ
1643.70
2022-04-06T17:37:21ZZ
1643.30
2022-04-06T17:37:31ZZ
1643.00
2022-04-06T17:37:41ZZ
1640.90
2022-04-06T17:37:51ZZ
1638.10
2022-04-06T17:38:01ZZ
1636.40
2022-04-06T17:38:11ZZ
1635.60
2022-04-06T17:38:21ZZ
1635.30
2022-04-06T17:38:31ZZ
1635.62
2022-04-06T17:38:40ZZ
1634.00
2022-04-06T17:38:41ZZ
1633.40
2022-04-06T17:38:51ZZ
1632.90
2022-04-06T17:39:01ZZ
1632.60
2022-04-06T17:39:11ZZ
1632.30
2022-04-06T17:39:21ZZ
1631.80
2022-04-06T17:39:31ZZ
1631.80
2022-04-06T17:39:41ZZ
1631.70
2022-04-06T17:39:51ZZ
1631.80
2022-04-06T17:40:01ZZ
1632.00
2022-04-06T17:40:11ZZ
1632.50
2022-04-06T17:40:21ZZ
1633.40
2022-04-06T17:40:31ZZ
1633.60
2022-04-06T17:40:41ZZ
1634.50
2022-04-06T17:40:51ZZ
1634.40
2022-04-06T17:41:01ZZ
1634.50
2022-04-06T17:41:11ZZ
1633.90
2022-04-06T17:41:21ZZ
1633.10
2022-04-06T17:41:31ZZ
1631.90
2022-04-06T17:41:41ZZ
1631.90
2022-04-06T17:41:51ZZ
1631.00
2022-04-06T17:42:01ZZ
1629.40
2022-04-06T17:42:11ZZ
1630.20
2022-04-06T17:42:21ZZ
1633.20
2022-04-06T17:42:31ZZ
1636.30
2022-04-06T17:42:41ZZ
1641.60
2022-04-06T17:42:51ZZ
1642.50
2022-04-06T17:43:01ZZ
1642.80
2022-04-06T17:43:11ZZ
1643.00
2022-04-06T17:43:21ZZ
1643.70
2022-04-06T17:43:31ZZ
1643.80
2022-04-06T17:43:41ZZ
1643.90
2022-04-06T17:43:51ZZ
1644.00
2022-04-06T17:44:01ZZ
1644.10
2022-04-06T17:44:11ZZ
1644.20
2022-04-06T17:44:21ZZ
1644.60
2022-04-06T17:44:31ZZ
1645.10
2022-04-06T17:44:41ZZ
1645.50
2022-04-06T17:44:51ZZ
1645.60
2022-04-06T17:45:01ZZ
1645.90
2022-04-06T17:45:11ZZ
1646.10
2022-04-06T17:45:21ZZ
1646.20
2022-04-06T17:45:31ZZ
1646.40
2022-04-06T17:45:41ZZ
1646.40
2022-04-06T17:45:51ZZ
1646.60
2022-04-06T17:46:01ZZ
1646.40
2022-04-06T17:46:11ZZ
1646.40
2022-04-06T17:46:21ZZ
1646.30
2022-04-06T17:46:31ZZ
1645.80
2022-04-06T17:46:41ZZ
1645.50
2022-04-06T17:46:51ZZ
1647.30
2022-04-06T17:47:01ZZ
1648.30
2022-04-06T17:47:11ZZ
1649.80
2022-04-06T17:47:21ZZ
1650.50
2022-04-06T17:47:31ZZ
1651.80
2022-04-06T17:47:41ZZ
1652.00
2022-04-06T17:47:51ZZ
1653.10
2022-04-06T17:48:01ZZ
1653.60
2022-04-06T17:48:11ZZ
1654.00
2022-04-06T17:48:21ZZ
1654.20
2022-04-06T17:48:31ZZ
1654.70
2022-04-06T17:48:41ZZ
1654.90
2022-04-06T17:48:51ZZ
1655.10
2022-04-06T17:49:01ZZ
1655.30
2022-04-06T17:49:11ZZ
1655.40
2022-04-06T17:49:21ZZ
1655.60
2022-04-06T17:49:31ZZ
1655.80
2022-04-06T17:49:41ZZ
1656.20
2022-04-06T17:49:51ZZ
1656.20
2022-04-06T17:50:01ZZ
1656.50
2022-04-06T17:50:11ZZ
1656.60
2022-04-06T17:50:21ZZ
1657.90
2022-04-06T17:50:31ZZ
1658.00
2022-04-06T17:50:41ZZ
1658.40
2022-04-06T17:50:51ZZ
1658.50
2022-04-06T17:51:01ZZ
1658.70
2022-04-06T17:51:11ZZ
1659.10
2022-04-06T17:51:21ZZ
1659.30
2022-04-06T17:51:31ZZ
1660.20
2022-04-06T17:51:41ZZ
1661.00
2022-04-06T17:51:51ZZ
1663.10
2022-04-06T17:52:01ZZ
1663.90
2022-04-06T17:52:11ZZ
1664.60
2022-04-06T17:52:21ZZ
1665.00
2022-04-06T17:52:31ZZ
1665.60
2022-04-06T17:52:41ZZ
1666.20
2022-04-06T17:52:51ZZ
1667.50
2022-04-06T17:53:01ZZ
1667.90
2022-04-06T17:53:11ZZ
1668.20
2022-04-06T17:53:21ZZ
1669.40
2022-04-06T17:53:31ZZ
1670.40
2022-04-06T17:53:41ZZ
1670.60
2022-04-06T17:53:51ZZ
1670.80
2022-04-06T17:54:01ZZ
1671.10
2022-04-06T17:54:11ZZ
1671.30
2022-04-06T17:54:21ZZ
1671.40
2022-04-06T17:54:31ZZ
1671.80
2022-04-06T17:54:41ZZ
1671.90
2022-04-06T17:54:51ZZ
1672.10
2022-04-06T17:55:01ZZ
1672.30
2022-04-06T17:55:11ZZ
1672.40
2022-04-06T17:55:21ZZ
1672.60
2022-04-06T17:55:31ZZ
1672.70
2022-04-06T17:55:41ZZ
1672.80
2022-04-06T17:55:51ZZ
1673.00
2022-04-06T17:56:01ZZ
1673.10
2022-04-06T17:56:11ZZ
1673.50
2022-04-06T17:56:21ZZ
1674.00
2022-04-06T17:56:31ZZ
1674.20
2022-04-06T17:56:41ZZ
1674.90
2022-04-06T17:56:51ZZ
1675.10
2022-04-06T17:57:01ZZ
1675.30
2022-04-06T17:57:11ZZ
1675.40
2022-04-06T17:57:21ZZ
1675.70
2022-04-06T17:57:31ZZ
1675.80
2022-04-06T17:57:41ZZ
1676.10
2022-04-06T17:57:51ZZ
1676.50
2022-04-06T17:58:01ZZ
1677.00
2022-04-06T17:58:11ZZ
1678.20
2022-04-06T17:58:21ZZ
1679.10
2022-04-06T17:58:31ZZ
1679.20
2022-04-06T17:58:41ZZ
1679.40
2022-04-06T17:58:51ZZ
1679.60
2022-04-06T17:59:01ZZ
1679.80
2022-04-06T17:59:11ZZ
1680.00
2022-04-06T17:59:21ZZ
1680.20
2022-04-06T17:59:31ZZ
1680.40
2022-04-06T17:59:41ZZ
1680.60
2022-04-06T17:59:51ZZ
1680.80
2022-04-06T18:00:01ZZ
1681.00
2022-04-06T18:00:11ZZ
1680.90
2022-04-06T18:00:21ZZ
1681.20
2022-04-06T18:00:31ZZ
1681.20
2022-04-06T18:00:41ZZ
1681.10
2022-04-06T18:00:51ZZ
1681.40
2022-04-06T18:01:01ZZ
1681.50
2022-04-06T18:01:11ZZ
1681.60
2022-04-06T18:01:21ZZ
1681.70
2022-04-06T18:01:31ZZ
1682.20
2022-04-06T18:01:41ZZ
1682.50
2022-04-06T18:01:51ZZ
1682.90
2022-04-06T18:02:01ZZ
1683.20
2022-04-06T18:02:11ZZ
1683.60
2022-04-06T18:02:21ZZ
1683.90
2022-04-06T18:02:31ZZ
1684.40
2022-04-06T18:02:41ZZ
1684.90
2022-04-06T18:02:51ZZ
1685.70
2022-04-06T18:03:01ZZ
1686.40
2022-04-06T18:03:11ZZ
1688.00
2022-04-06T18:03:21ZZ
1691.70
2022-04-06T18:03:31ZZ
1695.20
2022-04-06T18:03:41ZZ
1695.40
2022-04-06T18:03:51ZZ
1696.50
2022-04-06T18:04:01ZZ
1697.40
2022-04-06T18:04:11ZZ
1698.30
2022-04-06T18:04:21ZZ
1699.20
2022-04-06T18:04:31ZZ
1700.40
2022-04-06T18:04:41ZZ
1701.10
2022-04-06T18:04:51ZZ
1701.70
2022-04-06T18:05:01ZZ
1701.80
2022-04-06T18:05:11ZZ
1702.20
2022-04-06T18:05:21ZZ
1702.90
2022-04-06T18:05:31ZZ
1703.20
2022-04-06T18:05:41ZZ
1704.40
2022-04-06T18:05:51ZZ
1705.00
2022-04-06T18:06:01ZZ
1705.30
2022-04-06T18:06:11ZZ
1705.90
2022-04-06T18:06:21ZZ
1706.30
2022-04-06T18:06:31ZZ
1706.80
2022-04-06T18:06:41ZZ
1707.20
2022-04-06T18:06:51ZZ
1707.50
2022-04-06T18:07:01ZZ
1707.70
2022-04-06T18:07:11ZZ
1708.00
2022-04-06T18:07:21ZZ
1708.50
2022-04-06T18:07:31ZZ
1709.00
2022-04-06T18:07:41ZZ
1709.40
2022-04-06T18:07:51ZZ
1710.80
2022-04-06T18:08:01ZZ
1711.60
2022-04-06T18:08:11ZZ
1712.20
2022-04-06T18:08:21ZZ
1712.30
2022-04-06T18:08:31ZZ
1713.80
2022-04-06T18:08:41ZZ
1714.80
2022-04-06T18:08:51ZZ
1714.70
2022-04-06T18:09:01ZZ
1715.10
2022-04-06T18:09:11ZZ
1715.30
2022-04-06T18:09:21ZZ
1715.60
2022-04-06T18:09:31ZZ
1715.80
2022-04-06T18:09:41ZZ
1716.10
2022-04-06T18:09:51ZZ
1716.30
2022-04-06T18:10:01ZZ
1716.70
2022-04-06T18:10:11ZZ
1717.00
2022-04-06T18:10:21ZZ
1717.00
2022-04-06T18:10:31ZZ
1717.40
2022-04-06T18:10:41ZZ
1717.40
2022-04-06T18:10:51ZZ
1717.50
2022-04-06T18:11:01ZZ
1719.30
2022-04-06T18:11:11ZZ
1719.70
2022-04-06T18:11:21ZZ
1720.40
2022-04-06T18:11:31ZZ
1722.60
2022-04-06T18:11:41ZZ
1722.80
2022-04-06T18:11:51ZZ
1723.00
2022-04-06T18:12:01ZZ
1722.80
2022-04-06T18:12:11ZZ
1722.70
2022-04-06T18:12:21ZZ
1721.80
2022-04-06T18:12:31ZZ
1720.90
2022-04-06T18:12:41ZZ
1720.80
2022-04-06T18:12:51ZZ
1720.60
2022-04-06T18:13:01ZZ
1720.70
2022-04-06T18:13:11ZZ
1720.80
2022-04-06T18:13:21ZZ
1720.90
2022-04-06T18:13:31ZZ
1721.00
2022-04-06T18:13:41ZZ
1722.10
2022-04-06T18:13:51ZZ
1722.70
2022-04-06T18:14:01ZZ
1723.80
2022-04-06T18:14:11ZZ
1725.00
2022-04-06T18:14:21ZZ
1726.40
2022-04-06T18:14:31ZZ
1727.80
2022-04-06T18:14:41ZZ
1727.90
2022-04-06T18:14:51ZZ
1732.10
2022-04-06T18:15:01ZZ
1732.90
2022-04-06T18:15:11ZZ
1733.50
2022-04-06T18:15:21ZZ
1734.90
2022-04-06T18:15:31ZZ
1735.50
2022-04-06T18:15:41ZZ
1735.90
2022-04-06T18:15:51ZZ
1736.10
2022-04-06T18:16:01ZZ
1736.30
2022-04-06T18:16:11ZZ
1736.80
2022-04-06T18:16:21ZZ
1737.00
2022-04-06T18:16:31ZZ
1737.30
2022-04-06T18:16:41ZZ
1737.60
2022-04-06T18:16:51ZZ
1737.90
2022-04-06T18:17:01ZZ
1738.30
2022-04-06T18:17:11ZZ
1738.70
2022-04-06T18:17:21ZZ
1738.50
2022-04-06T18:17:31ZZ
1738.20
2022-04-06T18:17:41ZZ
1737.60
2022-04-06T18:17:51ZZ
1737.80
2022-04-06T18:18:01ZZ
1737.80
2022-04-06T18:18:11ZZ
1738.10
2022-04-06T18:18:21ZZ
1738.70
2022-04-06T18:18:31ZZ
1740.00
2022-04-06T18:18:41ZZ
1741.70
2022-04-06T18:18:51ZZ
1743.10
2022-04-06T18:19:01ZZ
1745.90
2022-04-06T18:19:11ZZ
1747.70
2022-04-06T18:19:21ZZ
1750.10
2022-04-06T18:19:31ZZ
1750.40
2022-04-06T18:19:41ZZ
1750.50
2022-04-06T18:19:51ZZ
1750.70
2022-04-06T18:20:01ZZ
1751.00
2022-04-06T18:20:11ZZ
1751.20
2022-04-06T18:20:21ZZ
1751.60
2022-04-06T18:20:31ZZ
1752.00
2022-04-06T18:20:41ZZ
1752.00
2022-04-06T18:20:51ZZ
1752.30
2022-04-06T18:21:01ZZ
1752.30
2022-04-06T18:21:11ZZ
1752.40
2022-04-06T18:21:21ZZ
1752.50
2022-04-06T18:21:31ZZ
1752.60
2022-04-06T18:21:41ZZ
1752.80
2022-04-06T18:21:51ZZ
1752.90
2022-04-06T18:22:01ZZ
1752.40
2022-04-06T18:22:11ZZ
1751.20
2022-04-06T18:22:21ZZ
1751.20
2022-04-06T18:22:31ZZ
1750.90
2022-04-06T18:22:41ZZ
1751.10
2022-04-06T18:22:51ZZ
1751.50
2022-04-06T18:23:01ZZ
1751.90
2022-04-06T18:23:11ZZ
1752.20
2022-04-06T18:23:21ZZ
1753.10
2022-04-06T18:23:31ZZ
1753.80
2022-04-06T18:23:41ZZ
1754.90
2022-04-06T18:23:51ZZ
1758.70
2022-04-06T18:24:01ZZ
1760.10
2022-04-06T18:24:11ZZ
1760.20
2022-04-06T18:24:21ZZ
1761.90
2022-04-06T18:24:31ZZ
1763.00
2022-04-06T18:24:41ZZ
1763.60
2022-04-06T18:24:51ZZ
1764.60
2022-04-06T18:25:01ZZ
1765.70
2022-04-06T18:25:11ZZ
1766.70
2022-04-06T18:25:21ZZ
1767.20
2022-04-06T18:25:31ZZ
1768.10
2022-04-06T18:25:41ZZ
1768.50
2022-04-06T18:25:51ZZ
1769.80
2022-04-06T18:26:01ZZ
1770.50
2022-04-06T18:26:11ZZ
1771.50
2022-04-06T18:26:21ZZ
1772.60
2022-04-06T18:26:31ZZ
1773.50
2022-04-06T18:26:41ZZ
1773.80
2022-04-06T18:26:51ZZ
1774.60
2022-04-06T18:27:01ZZ
1776.50
2022-04-06T18:27:11ZZ
1776.70
2022-04-06T18:27:21ZZ
1778.70
2022-04-06T18:27:31ZZ
1779.50
2022-04-06T18:27:41ZZ
1780.30
2022-04-06T18:27:51ZZ
1781.90
2022-04-06T18:28:01ZZ
1783.20
2022-04-06T18:28:11ZZ
1784.40
2022-04-06T18:28:21ZZ
1785.10
2022-04-06T18:28:31ZZ
1786.10
2022-04-06T18:28:41ZZ
1786.40
2022-04-06T18:28:51ZZ
1788.20
2022-04-06T18:29:01ZZ
1789.00
2022-04-06T18:29:11ZZ
1791.90
2022-04-06T18:29:21ZZ
1793.80
2022-04-06T18:29:31ZZ
1793.80
2022-04-06T18:29:41ZZ
1795.60
2022-04-06T18:29:51ZZ
1795.90
2022-04-06T18:30:01ZZ
1798.70
2022-04-06T18:30:11ZZ
1799.20
2022-04-06T18:30:21ZZ
1802.40
2022-04-06T18:30:31ZZ
1803.50
2022-04-06T18:30:41ZZ
1806.90
2022-04-06T18:30:51ZZ
1808.90
2022-04-06T18:31:01ZZ
1809.50
2022-04-06T18:31:11ZZ
1811.30
2022-04-06T18:31:21ZZ
1814.10
2022-04-06T18:31:31ZZ
1814.20
2022-04-06T18:31:41ZZ
1816.50
2022-04-06T18:31:51ZZ
1817.30
2022-04-06T18:32:01ZZ
1817.90
2022-04-06T18:32:11ZZ
1818.60
2022-04-06T18:32:21ZZ
1818.10
2022-04-06T18:32:31ZZ
1818.00
2022-04-06T18:32:41ZZ
1815.50
2022-04-06T18:32:51ZZ
1815.30
2022-04-06T18:33:01ZZ
1812.90
2022-04-06T18:33:11ZZ
1812.70
2022-04-06T18:33:21ZZ
1815.20
2022-04-06T18:33:31ZZ
1815.30
2022-04-06T18:33:41ZZ
1819.20
2022-04-06T18:33:51ZZ
1819.70
2022-04-06T18:34:01ZZ
1822.30
2022-04-06T18:34:11ZZ
1822.70
2022-04-06T18:34:21ZZ
1825.10
2022-04-06T18:34:31ZZ
1827.70
2022-04-06T18:34:41ZZ
1828.20
2022-04-06T18:34:51ZZ
1829.30
2022-04-06T18:35:01ZZ
1830.50
2022-04-06T18:35:11ZZ
1831.40
2022-04-06T18:35:21ZZ
1832.10
2022-04-06T18:35:31ZZ
1833.10
2022-04-06T18:35:41ZZ
1834.90
2022-04-06T18:35:51ZZ
1834.80
2022-04-06T18:36:01ZZ
1834.80
2022-04-06T18:36:11ZZ
1832.70
2022-04-06T18:36:21ZZ
1830.60
2022-04-06T18:36:31ZZ
1829.90
2022-04-06T18:36:41ZZ
1829.20
2022-04-06T18:36:51ZZ
1828.30
2022-04-06T18:37:01ZZ
1827.00
2022-04-06T18:37:11ZZ
1826.40
2022-04-06T18:37:21ZZ
1826.50
2022-04-06T18:37:31ZZ
1827.90
2022-04-06T18:37:41ZZ
1828.00
2022-04-06T18:37:51ZZ
1830.00
2022-04-06T18:38:01ZZ
1830.30
2022-04-06T18:38:11ZZ
1831.70
2022-04-06T18:38:21ZZ
1834.70
2022-04-06T18:38:31ZZ
1835.60
2022-04-06T18:38:41ZZ
1838.90
2022-04-06T18:38:51ZZ
1838.60
2022-04-06T18:39:01ZZ
1839.00
2022-04-06T18:39:11ZZ
1839.10
2022-04-06T18:39:21ZZ
1838.90
2022-04-06T18:39:31ZZ
1839.30
2022-04-06T18:39:41ZZ
1840.10
2022-04-06T18:39:51ZZ
1839.50
2022-04-06T18:40:01ZZ
1840.50
2022-04-06T18:40:11ZZ
1841.00
2022-04-06T18:40:21ZZ
1841.10
2022-04-06T18:40:31ZZ
1844.40
2022-04-06T18:40:41ZZ
1847.70
2022-04-06T18:40:51ZZ
1848.60
2022-04-06T18:41:01ZZ
1850.60
2022-04-06T18:41:11ZZ
1852.60
2022-04-06T18:41:21ZZ
1853.30
2022-04-06T18:41:31ZZ
1856.10
2022-04-06T18:41:41ZZ
1858.30
2022-04-06T18:41:51ZZ
1859.10
2022-04-06T18:42:01ZZ
1860.20
2022-04-06T18:42:11ZZ
1860.80
2022-04-06T18:42:21ZZ
1861.00
2022-04-06T18:42:31ZZ
1861.10
2022-04-06T18:42:41ZZ
1861.40
2022-04-06T18:42:51ZZ
1861.60
2022-04-06T18:43:01ZZ
1862.60
2022-04-06T18:43:21ZZ
1864.20
2022-04-06T18:43:31ZZ
1864.50
2022-04-06T18:43:41ZZ
1865.60
2022-04-06T18:43:51ZZ
1866.90
2022-04-06T18:44:01ZZ
1866.70
2022-04-06T18:44:11ZZ
1866.70
2022-04-06T18:44:21ZZ
1866.40
2022-04-06T18:44:31ZZ
1865.70
2022-04-06T18:44:41ZZ
1864.90
2022-04-06T18:44:51ZZ
1864.70
2022-04-06T18:45:01ZZ
1864.60
2022-04-06T18:45:11ZZ
1864.20
2022-04-06T18:45:21ZZ
1864.10
2022-04-06T18:45:31ZZ
1863.80
2022-04-06T18:45:41ZZ
1863.10
2022-04-06T18:45:51ZZ
1863.00
2022-04-06T18:46:01ZZ
1861.80
2022-04-06T18:46:11ZZ
1860.50
2022-04-06T18:46:21ZZ
1859.00
2022-04-06T18:46:31ZZ
1858.90
2022-04-06T18:46:41ZZ
1857.20
2022-04-06T18:46:51ZZ
1856.80
2022-04-06T18:47:01ZZ
1856.20
2022-04-06T18:47:11ZZ
1854.90
2022-04-06T18:47:21ZZ
1854.20
2022-04-06T18:47:31ZZ
1852.80
2022-04-06T18:47:41ZZ
1852.60
2022-04-06T18:47:51ZZ
1851.50
2022-04-06T18:48:01ZZ
1850.90
2022-04-06T18:48:11ZZ
1850.50
2022-04-06T18:48:21ZZ
1849.20
2022-04-06T18:48:31ZZ
1849.10
2022-04-06T18:48:41ZZ
1847.50
2022-04-06T18:48:51ZZ
1847.30
2022-04-06T18:49:01ZZ
1846.00
2022-04-06T18:49:11ZZ
1845.20
2022-04-06T18:49:21ZZ
1844.80
2022-04-06T18:49:31ZZ
1844.40
2022-04-06T18:49:41ZZ
1843.30
2022-04-06T18:49:51ZZ
1842.70
2022-04-06T18:50:01ZZ
1841.90
2022-04-06T18:50:11ZZ
1839.40
2022-04-06T18:50:21ZZ
1837.70
2022-04-06T18:50:31ZZ
1836.90
2022-04-06T18:50:41ZZ
1835.30
2022-04-06T18:50:51ZZ
1834.90
2022-04-06T18:51:01ZZ
1832.50
2022-04-06T18:51:11ZZ
1832.10
2022-04-06T18:51:21ZZ
1829.80
2022-04-06T18:51:31ZZ
1829.30
2022-04-06T18:51:41ZZ
1828.10
2022-04-06T18:51:51ZZ
1827.20
2022-04-06T18:52:01ZZ
1827.10
2022-04-06T18:52:11ZZ
1826.60
2022-04-06T18:52:21ZZ
1826.30
2022-04-06T18:52:31ZZ
1826.40
2022-04-06T18:52:41ZZ
1827.20
2022-04-06T18:52:51ZZ
1827.70
2022-04-06T18:53:01ZZ
1828.60
2022-04-06T18:53:11ZZ
1828.90
2022-04-06T18:53:21ZZ
1829.10
2022-04-06T18:53:31ZZ
1829.10
2022-04-06T18:53:41ZZ
1829.10
2022-04-06T18:53:51ZZ
1828.80
2022-04-06T18:54:01ZZ
1828.50
2022-04-06T18:54:11ZZ
1828.40
2022-04-06T18:54:21ZZ
1828.10
2022-04-06T18:54:31ZZ
1827.70
2022-04-06T18:54:41ZZ
1827.10
2022-04-06T18:54:51ZZ
1827.00
2022-04-06T18:55:01ZZ
1826.60
2022-04-06T18:55:11ZZ
1825.90
2022-04-06T18:55:21ZZ
1825.00
2022-04-06T18:55:31ZZ
1824.10
2022-04-06T18:55:41ZZ
1823.90
2022-04-06T18:55:51ZZ
1823.00
2022-04-06T18:56:01ZZ
1822.10
2022-04-06T18:56:11ZZ
1820.90
2022-04-06T18:56:21ZZ
1819.90
2022-04-06T18:56:31ZZ
1819.00
2022-04-06T18:56:41ZZ
1818.50
2022-04-06T18:56:51ZZ
1817.00
2022-04-06T18:57:01ZZ
1816.40
2022-04-06T18:57:11ZZ
1816.10
2022-04-06T18:57:21ZZ
1816.20
2022-04-06T18:57:31ZZ
1816.40
2022-04-06T18:57:41ZZ
1816.60
2022-04-06T18:57:51ZZ
1816.40
2022-04-06T18:58:01ZZ
1816.20
2022-04-06T18:58:11ZZ
1815.80
2022-04-06T18:58:21ZZ
1815.50
2022-04-06T18:58:31ZZ
1815.80
2022-04-06T18:58:41ZZ
1815.80
2022-04-06T18:58:51ZZ
1816.20
2022-04-06T18:59:01ZZ
1816.30
2022-04-06T18:59:11ZZ
1816.30
2022-04-06T18:59:21ZZ
1816.10
2022-04-06T18:59:31ZZ
1815.90
2022-04-06T18:59:41ZZ
1815.50
2022-04-06T18:59:51ZZ
1815.10
2022-04-06T19:00:01ZZ
1814.70
2022-04-06T19:00:11ZZ
1814.30
2022-04-06T19:00:21ZZ
1813.90
2022-04-06T19:00:31ZZ
1812.90
2022-04-06T19:00:41ZZ
1812.70
2022-04-06T19:00:51ZZ
1811.80
2022-04-06T19:01:01ZZ
1810.70
2022-04-06T19:01:11ZZ
1809.90
2022-04-06T19:01:21ZZ
1809.40
2022-04-06T19:01:31ZZ
1808.70
2022-04-06T19:01:41ZZ
1808.20
2022-04-06T19:01:51ZZ
1807.60
2022-04-06T19:02:01ZZ
1807.60
2022-04-06T19:02:11ZZ
1807.00
2022-04-06T19:02:21ZZ
1807.00
2022-04-06T19:02:31ZZ
1806.50
2022-04-06T19:02:41ZZ
1805.80
2022-04-06T19:02:51ZZ
1805.00
2022-04-06T19:03:01ZZ
1804.50
2022-04-06T19:03:11ZZ
1804.20
2022-04-06T19:03:21ZZ
1804.00
2022-04-06T19:03:31ZZ
1803.70
2022-04-06T19:03:41ZZ
1803.10
2022-04-06T19:03:51ZZ
1802.60
2022-04-06T19:04:01ZZ
1802.30
2022-04-06T19:04:11ZZ
1801.40
2022-04-06T19:04:21ZZ
1801.20
2022-04-06T19:04:31ZZ
1800.80
2022-04-06T19:04:41ZZ
1800.50
2022-04-06T19:04:51ZZ
1800.10
2022-04-06T19:05:01ZZ
1800.00
2022-04-06T19:05:11ZZ
1799.60
2022-04-06T19:05:21ZZ
1799.40
2022-04-06T19:05:31ZZ
1799.50
2022-04-06T19:05:41ZZ
1799.50
2022-04-06T19:05:51ZZ
1799.60
2022-04-06T19:06:01ZZ
1799.50
2022-04-06T19:06:11ZZ
1799.90
2022-04-06T19:06:21ZZ
1800.20
2022-04-06T19:06:31ZZ
1800.00
2022-04-06T19:06:41ZZ
1799.90
2022-04-06T19:06:51ZZ
1799.80
2022-04-06T19:07:01ZZ
1799.50
2022-04-06T19:07:11ZZ
1799.00
2022-04-06T19:07:21ZZ
1798.50
2022-04-06T19:07:41ZZ
1797.80
2022-04-06T19:07:51ZZ
1797.50
2022-04-06T19:08:01ZZ
1796.90
2022-04-06T19:08:11ZZ
1796.20
2022-04-06T19:08:21ZZ
1795.20
2022-04-06T19:08:31ZZ
1792.80
2022-04-06T19:08:41ZZ
1791.00
2022-04-06T19:08:51ZZ
1790.40
2022-04-06T19:09:01ZZ
1789.40
2022-04-06T19:09:11ZZ
1789.10
2022-04-06T19:09:21ZZ
1788.80
2022-04-06T19:09:31ZZ
1787.80
2022-04-06T19:09:41ZZ
1787.10
2022-04-06T19:09:51ZZ
1784.90
2022-04-06T19:10:01ZZ
1784.60
2022-04-06T19:10:11ZZ
1783.90
2022-04-06T19:10:21ZZ
1783.10
2022-04-06T19:10:31ZZ
1781.90
2022-04-06T19:10:41ZZ
1781.20
2022-04-06T19:10:51ZZ
1780.30
2022-04-06T19:11:01ZZ
1779.30
2022-04-06T19:11:11ZZ
1778.60
2022-04-06T19:11:21ZZ
1777.80
2022-04-06T19:11:31ZZ
1777.60
2022-04-06T19:11:41ZZ
1776.10
2022-04-06T19:11:51ZZ
1775.00
2022-04-06T19:12:01ZZ
1774.70
2022-04-06T19:12:11ZZ
1773.70
2022-04-06T19:12:21ZZ
1772.90
2022-04-06T19:12:31ZZ
1772.40
2022-04-06T19:12:41ZZ
1772.20
2022-04-06T19:12:51ZZ
1771.90
2022-04-06T19:13:01ZZ
1771.40
2022-04-06T19:13:11ZZ
1771.30
2022-04-06T19:13:21ZZ
1770.70
2022-04-06T19:13:31ZZ
1770.50
2022-04-06T19:13:41ZZ
1770.30
2022-04-06T19:13:51ZZ
1770.40
2022-04-06T19:14:01ZZ
1770.50
2022-04-06T19:14:11ZZ
1770.20
2022-04-06T19:14:21ZZ
1768.60
2022-04-06T19:14:31ZZ
1767.30
2022-04-06T19:14:41ZZ
1767.30
2022-04-06T19:14:51ZZ
1766.60
2022-04-06T19:15:01ZZ
1766.20
2022-04-06T19:15:11ZZ
1766.30
2022-04-06T19:15:21ZZ
1766.60
2022-04-06T19:15:31ZZ
1766.70
2022-04-06T19:15:41ZZ
1766.00
2022-04-06T19:15:51ZZ
1765.50
2022-04-06T19:16:01ZZ
1765.30
2022-04-06T19:16:11ZZ
1764.40
2022-04-06T19:16:21ZZ
1762.80
2022-04-06T19:16:31ZZ
1761.40
2022-04-06T19:16:41ZZ
1760.70
2022-04-06T19:16:51ZZ
1760.10
2022-04-06T19:17:01ZZ
1757.30
2022-04-06T19:17:11ZZ
1755.30
2022-04-06T19:17:21ZZ
1754.90
2022-04-06T19:17:31ZZ
1752.40
2022-04-06T19:17:41ZZ
1751.90
2022-04-06T19:17:51ZZ
1750.70
2022-04-06T19:18:01ZZ
1749.60
2022-04-06T19:18:11ZZ
1749.10
2022-04-06T19:18:21ZZ
1747.40
2022-04-06T19:18:31ZZ
1745.70
2022-04-06T19:18:41ZZ
1745.10
2022-04-06T19:18:51ZZ
1744.40
2022-04-06T19:19:01ZZ
1742.60
2022-04-06T19:19:11ZZ
1742.70
2022-04-06T19:19:21ZZ
1740.20
2022-04-06T19:19:31ZZ
1737.60
2022-04-06T19:19:41ZZ
1736.20
2022-04-06T19:19:51ZZ
1733.40
2022-04-06T19:20:01ZZ
1732.40
2022-04-06T19:20:11ZZ
1731.90
2022-04-06T19:20:21ZZ
1731.90
2022-04-06T19:20:31ZZ
1731.80
2022-04-06T19:20:41ZZ
1732.00
2022-04-06T19:20:51ZZ
1731.90
2022-04-06T19:21:01ZZ
1731.90
2022-04-06T19:21:11ZZ
1731.30
2022-04-06T19:21:21ZZ
1731.20
2022-04-06T19:21:31ZZ
1730.80
2022-04-06T19:21:41ZZ
1730.50
2022-04-06T19:21:51ZZ
1729.70
2022-04-06T19:22:01ZZ
1728.90
2022-04-06T19:22:11ZZ
1728.60
2022-04-06T19:22:21ZZ
1728.30
2022-04-06T19:22:31ZZ
1728.10
2022-04-06T19:22:41ZZ
1727.80
2022-04-06T19:22:51ZZ
1727.70
2022-04-06T19:23:01ZZ
1727.00
2022-04-06T19:23:11ZZ
1726.40
2022-04-06T19:23:21ZZ
1725.80
2022-04-06T19:23:31ZZ
1724.90
2022-04-06T19:23:41ZZ
1722.50
2022-04-06T19:23:51ZZ
1721.30
2022-04-06T19:24:01ZZ
1718.20
2022-04-06T19:24:11ZZ
1716.90
2022-04-06T19:24:21ZZ
1715.90
2022-04-06T19:24:31ZZ
1713.60
2022-04-06T19:24:41ZZ
1712.40
2022-04-06T19:24:51ZZ
1711.50
2022-04-06T19:25:01ZZ
1710.20
2022-04-06T19:25:11ZZ
1709.80
2022-04-06T19:25:21ZZ
1708.70
2022-04-06T19:25:31ZZ
1707.10
2022-04-06T19:25:41ZZ
1706.50
2022-04-06T19:25:51ZZ
1704.40
2022-04-06T19:26:01ZZ
1704.00
2022-04-06T19:26:11ZZ
1701.60
2022-04-06T19:26:21ZZ
1699.80
2022-04-06T19:26:31ZZ
1698.10
2022-04-06T19:26:41ZZ
1693.10
2022-04-06T19:26:51ZZ
1689.20
2022-04-06T19:27:01ZZ
1687.60
2022-04-06T19:27:11ZZ
1685.00
2022-04-06T19:27:21ZZ
1684.30
2022-04-06T19:27:31ZZ
1682.40
2022-04-06T19:27:41ZZ
1679.10
2022-04-06T19:27:51ZZ
1678.90
2022-04-06T19:28:01ZZ
1676.10
2022-04-06T19:28:11ZZ
1674.40
2022-04-06T19:28:21ZZ
1673.50
2022-04-06T19:28:31ZZ
1673.60
2022-04-06T19:28:41ZZ
1673.70
2022-04-06T19:28:51ZZ
1673.90
2022-04-06T19:29:01ZZ
1673.30
2022-04-06T19:29:11ZZ
1673.10
2022-04-06T19:29:21ZZ
1672.60
2022-04-06T19:29:31ZZ
1671.70
2022-04-06T19:29:41ZZ
1669.90
2022-04-06T19:29:51ZZ
1668.90
2022-04-06T19:30:01ZZ
1664.00
2022-04-06T19:30:11ZZ
1659.90
2022-04-06T19:30:21ZZ
1658.30
2022-04-06T19:30:31ZZ
1658.00
2022-04-06T19:30:41ZZ
1658.00
2022-04-06T19:30:51ZZ
1659.40
2022-04-06T19:31:01ZZ
1660.10
2022-04-06T19:31:11ZZ
1660.30
2022-04-06T19:31:21ZZ
1660.00
2022-04-06T19:31:31ZZ
1659.50
2022-04-06T19:31:41ZZ
1659.00
2022-04-06T19:31:51ZZ
1658.20
2022-04-06T19:32:01ZZ
1656.00
2022-04-06T19:32:11ZZ
1654.80
2022-04-06T19:32:21ZZ
1651.20
2022-04-06T19:32:31ZZ
1649.20
2022-04-06T19:32:41ZZ
1647.20
2022-04-06T19:32:51ZZ
1643.80
2022-04-06T19:33:01ZZ
1641.40
2022-04-06T19:33:11ZZ
1641.00
2022-04-06T19:33:21ZZ
1638.70
2022-04-06T19:33:31ZZ
1638.50
2022-04-06T19:33:41ZZ
1637.20
2022-04-06T19:33:51ZZ
1637.70
2022-04-06T19:34:01ZZ
1638.10
2022-04-06T19:34:11ZZ
1637.30
2022-04-06T19:34:21ZZ
1637.20
2022-04-06T19:34:31ZZ
1636.90
2022-04-06T19:34:41ZZ
1636.90
2022-04-06T19:34:51ZZ
1638.60
2022-04-06T19:35:01ZZ
1638.70
2022-04-06T19:35:11ZZ
1640.40
2022-04-06T19:35:21ZZ
1640.60
2022-04-06T19:35:31ZZ
1641.20
2022-04-06T19:35:41ZZ
1640.70
2022-04-06T19:35:51ZZ
1637.80
2022-04-06T19:36:01ZZ
1633.10
2022-04-06T19:36:11ZZ
1629.90
2022-04-06T19:36:21ZZ
1628.60
2022-04-06T19:36:31ZZ
1628.10
2022-04-06T19:36:41ZZ
1627.80
2022-04-06T19:36:51ZZ
1626.30
2022-04-06T19:37:01ZZ
1623.40
2022-04-06T19:37:11ZZ
1621.00
2022-04-06T19:37:21ZZ
1618.70
2022-04-06T19:37:31ZZ
1617.20
2022-04-06T19:37:41ZZ
1616.70
2022-04-06T19:37:51ZZ
1615.90
2022-04-06T19:38:01ZZ
1615.50
2022-04-06T19:38:11ZZ
1615.60
2022-04-06T19:38:21ZZ
1615.20
2022-04-06T19:38:31ZZ
1614.70
2022-04-06T19:38:41ZZ
1614.40
2022-04-06T19:38:51ZZ
1614.10
2022-04-06T19:39:01ZZ
1614.40
2022-04-06T19:39:11ZZ
1614.70
2022-04-06T19:39:21ZZ
1614.10
2022-04-06T19:39:31ZZ
1613.70
2022-04-06T19:39:41ZZ
1612.90
2022-04-06T19:39:51ZZ
1611.00
2022-04-06T19:40:01ZZ
1608.90
2022-04-06T19:40:11ZZ
1608.60
2022-04-06T19:40:21ZZ
1607.10
2022-04-06T19:40:31ZZ
1605.90
2022-04-06T19:40:41ZZ
1605.30
2022-04-06T19:40:51ZZ
1603.80
2022-04-06T19:41:01ZZ
1603.80
2022-04-06T19:41:11ZZ
1603.10
2022-04-06T19:41:21ZZ
1603.10
2022-04-06T19:41:31ZZ
1603.20
2022-04-06T19:41:41ZZ
1604.00
2022-04-06T19:41:51ZZ
1604.00
2022-04-06T19:42:01ZZ
1603.80
2022-04-06T19:42:11ZZ
1603.40
2022-04-06T19:42:21ZZ
1601.40
2022-04-06T19:42:31ZZ
1599.10
2022-04-06T19:42:41ZZ
1596.00
2022-04-06T19:42:51ZZ
1592.90
2022-04-06T19:43:01ZZ
1590.20
2022-04-06T19:43:11ZZ
1588.90
2022-04-06T19:43:21ZZ
1589.00
2022-04-06T19:43:31ZZ
1589.20
2022-04-06T19:43:41ZZ
1589.30
2022-04-06T19:43:51ZZ
1589.30
2022-04-06T19:44:01ZZ
1589.90
2022-04-06T19:44:11ZZ
1589.10
2022-04-06T19:44:21ZZ
1588.20
2022-04-06T19:44:31ZZ
1586.90
2022-04-06T19:44:41ZZ
1584.30
2022-04-06T19:44:51ZZ
1581.20
2022-04-06T19:45:01ZZ
1579.80
2022-04-06T19:45:11ZZ
1577.90
2022-04-06T19:45:21ZZ
1577.80
2022-04-06T19:45:31ZZ
1577.90
2022-04-06T19:45:41ZZ
1579.00
2022-04-06T19:45:51ZZ
1578.70
2022-04-06T19:46:01ZZ
1578.20
2022-04-06T19:46:11ZZ
1576.90
2022-04-06T19:46:21ZZ
1576.50
2022-04-06T19:46:31ZZ
1576.70
2022-04-06T19:46:41ZZ
1576.50
2022-04-06T19:46:51ZZ
1576.00
2022-04-06T19:47:01ZZ
1573.20
2022-04-06T19:47:11ZZ
1572.60
2022-04-06T19:47:21ZZ
1569.00
2022-04-06T19:47:31ZZ
1567.20
2022-04-06T19:47:41ZZ
1566.90
2022-04-06T19:47:51ZZ
1564.60
2022-04-06T19:48:01ZZ
1564.30
2022-04-06T19:48:11ZZ
1564.00
2022-04-06T19:48:21ZZ
1564.90
2022-04-06T19:48:31ZZ
1565.70
2022-04-06T19:48:41ZZ
1567.80
2022-04-06T19:48:51ZZ
1569.20
2022-04-06T19:49:01ZZ
1573.20
2022-04-06T19:49:11ZZ
1574.60
2022-04-06T19:49:21ZZ
1579.40
2022-04-06T19:49:31ZZ
1580.30
2022-04-06T19:49:41ZZ
1581.30
2022-04-06T19:49:51ZZ
1582.10
2022-04-06T19:50:01ZZ
1581.50
2022-04-06T19:50:11ZZ
1580.90
2022-04-06T19:50:21ZZ
1579.20
2022-04-06T19:50:31ZZ
1578.80
2022-04-06T19:50:41ZZ
1577.20
2022-04-06T19:50:51ZZ
1576.80
2022-04-06T19:51:01ZZ
1576.70
2022-04-06T19:51:11ZZ
1575.30
2022-04-06T19:51:21ZZ
1571.70
2022-04-06T19:51:31ZZ
1570.80
2022-04-06T19:51:41ZZ
1567.80
2022-04-06T19:51:51ZZ
1567.60
2022-04-06T19:52:01ZZ
1564.90
2022-04-06T19:52:11ZZ
1563.90
2022-04-06T19:52:21ZZ
1563.60
2022-04-06T19:52:31ZZ
1560.70
2022-04-06T19:52:41ZZ
1558.20
2022-04-06T19:52:51ZZ
1557.80
2022-04-06T19:53:01ZZ
1555.70
2022-04-06T19:53:11ZZ
1555.50
2022-04-06T19:53:21ZZ
1554.20
2022-04-06T19:53:31ZZ
1553.90
2022-04-06T19:53:41ZZ
1553.30
2022-04-06T19:53:51ZZ
1551.00
2022-04-06T19:54:01ZZ
1550.90
2022-04-06T19:54:11ZZ
1549.50
2022-04-06T19:54:21ZZ
1549.40
2022-04-06T19:54:31ZZ
1548.80
2022-04-06T19:54:41ZZ
1548.90
2022-04-06T19:54:51ZZ
1549.00
2022-04-06T19:55:01ZZ
1549.40
2022-04-06T19:55:11ZZ
1549.50
2022-04-06T19:55:21ZZ
1550.50
2022-04-06T19:55:31ZZ
1549.30
2022-04-06T19:55:41ZZ
1549.10
2022-04-06T19:55:51ZZ
1547.90
2022-04-06T19:56:01ZZ
1547.00
2022-04-06T19:56:11ZZ
1546.40
2022-04-06T19:56:21ZZ
1545.80
2022-04-06T19:56:31ZZ
1545.30
2022-04-06T19:56:41ZZ
1544.20
2022-04-06T19:56:51ZZ
1544.10
2022-04-06T19:57:01ZZ
1543.90
2022-04-06T19:57:11ZZ
1543.20
2022-04-06T19:57:21ZZ
1542.80
2022-04-06T19:57:31ZZ
1542.60
2022-04-06T19:57:41ZZ
1541.90
2022-04-06T19:57:51ZZ
1541.10
2022-04-06T19:58:01ZZ
1539.10
2022-04-06T19:58:11ZZ
1538.40
2022-04-06T19:58:21ZZ
1537.40
2022-04-06T19:58:31ZZ
1535.80
2022-04-06T19:58:41ZZ
1535.00
2022-04-06T19:58:51ZZ
1534.60
2022-04-06T19:59:01ZZ
1533.70
2022-04-06T19:59:11ZZ
1533.10
2022-04-06T19:59:21ZZ
1532.80
2022-04-06T19:59:31ZZ
1532.60
2022-04-06T19:59:41ZZ
1531.90
2022-04-06T19:59:51ZZ
1531.40
2022-04-06T20:00:01ZZ
1530.60
2022-04-06T20:00:11ZZ
1528.50
2022-04-06T20:00:21ZZ
1527.60
2022-04-06T20:00:31ZZ
1527.40
2022-04-06T20:00:41ZZ
1526.20
2022-04-06T20:00:51ZZ
1525.40
2022-04-06T20:01:01ZZ
1525.20
2022-04-06T20:01:11ZZ
1525.00
2022-04-06T20:01:21ZZ
1524.80
2022-04-06T20:01:31ZZ
1525.10
2022-04-06T20:01:41ZZ
1525.10
2022-04-06T20:01:51ZZ
1524.50
2022-04-06T20:02:01ZZ
1524.10
2022-04-06T20:02:11ZZ
1523.50
2022-04-06T20:02:21ZZ
1523.20
2022-04-06T20:02:31ZZ
1522.00
2022-04-06T20:02:41ZZ
1520.80
2022-04-06T20:02:51ZZ
1519.60
2022-04-06T20:03:01ZZ
1518.90
2022-04-06T20:03:11ZZ
1518.50
2022-04-06T20:03:21ZZ
1516.90
2022-04-06T20:03:31ZZ
1516.10
2022-04-06T20:03:41ZZ
1515.30
2022-04-06T20:03:51ZZ
1514.50
2022-04-06T20:04:01ZZ
1512.60
2022-04-06T20:04:11ZZ
1511.30
2022-04-06T20:04:21ZZ
1510.90
2022-04-06T20:04:31ZZ
1510.30
2022-04-06T20:04:41ZZ
1509.80
2022-04-06T20:04:51ZZ
1509.20
2022-04-06T20:05:01ZZ
1508.60
2022-04-06T20:05:11ZZ
1507.80
2022-04-06T20:05:21ZZ
1507.00
2022-04-06T20:05:31ZZ
1506.40
2022-04-06T20:05:41ZZ
1507.40
2022-04-06T20:05:51ZZ
1508.50
2022-04-06T20:06:01ZZ
1510.30
2022-04-06T20:06:11ZZ
1511.30
2022-04-06T20:06:21ZZ
1512.10
2022-04-06T20:06:31ZZ
1511.70
2022-04-06T20:06:41ZZ
1510.70
2022-04-06T20:06:51ZZ
1508.40
2022-04-06T20:07:01ZZ
1505.70
2022-04-06T20:07:11ZZ
1502.70
2022-04-06T20:07:21ZZ
1501.60
2022-04-06T20:07:31ZZ
1499.50
2022-04-06T20:07:41ZZ
1498.00
2022-04-06T20:07:51ZZ
1497.70
2022-04-06T20:08:01ZZ
1496.70
2022-04-06T20:08:11ZZ
1495.30
2022-04-06T20:08:21ZZ
1494.30
2022-04-06T20:08:31ZZ
1493.90
2022-04-06T20:08:41ZZ
1493.70
2022-04-06T20:08:51ZZ
1493.40
2022-04-06T20:09:01ZZ
1493.60
2022-04-06T20:09:11ZZ
1494.20
2022-04-06T20:09:21ZZ
1494.30
2022-04-06T20:09:31ZZ
1495.00
2022-04-06T20:09:41ZZ
1496.10
2022-04-06T20:09:51ZZ
1496.20
2022-04-06T20:10:01ZZ
1496.50
2022-04-06T20:10:11ZZ
1495.70
2022-04-06T20:10:21ZZ
1494.30
2022-04-06T20:10:31ZZ
1492.90
2022-04-06T20:10:41ZZ
1491.70
2022-04-06T20:10:51ZZ
1489.00
2022-04-06T20:11:01ZZ
1487.90
2022-04-06T20:11:11ZZ
1485.70
2022-04-06T20:11:21ZZ
1484.30
2022-04-06T20:11:31ZZ
1483.10
2022-04-06T20:11:41ZZ
1482.70
2022-04-06T20:11:51ZZ
1482.90
2022-04-06T20:12:01ZZ
1482.90
2022-04-06T20:12:11ZZ
1482.40
2022-04-06T20:12:21ZZ
1482.10
2022-04-06T20:12:31ZZ
1481.70
2022-04-06T20:12:41ZZ
1480.50
2022-04-06T20:12:51ZZ
1479.10
2022-04-06T20:13:01ZZ
1477.20
2022-04-06T20:13:11ZZ
1475.90
2022-04-06T20:13:21ZZ
1476.10
2022-04-06T20:13:31ZZ
1477.40
2022-04-06T20:13:41ZZ
1477.80
2022-04-06T20:13:51ZZ
1478.20
2022-04-06T20:14:01ZZ
1478.00
2022-04-06T20:14:11ZZ
1477.10
2022-04-06T20:14:21ZZ
1477.00
2022-04-06T20:14:31ZZ
1476.10
2022-04-06T20:14:41ZZ
1473.90
2022-04-06T20:14:51ZZ
1472.80
2022-04-06T20:15:01ZZ
1470.70
2022-04-06T20:15:11ZZ
1469.60
2022-04-06T20:15:21ZZ
1467.40
2022-04-06T20:15:31ZZ
1466.30
2022-04-06T20:15:41ZZ
1465.30
2022-04-06T20:15:51ZZ
1464.90
2022-04-06T20:16:01ZZ
1463.90
2022-04-06T20:16:11ZZ
1463.10
2022-04-06T20:16:21ZZ
1462.50
2022-04-06T20:16:31ZZ
1462.40
2022-04-06T20:16:41ZZ
1462.50
2022-04-06T20:16:51ZZ
1463.50
2022-04-06T20:17:01ZZ
1466.30
2022-04-06T20:17:11ZZ
1466.80
2022-04-06T20:17:21ZZ
1469.60
2022-04-06T20:17:31ZZ
1470.60
2022-04-06T20:17:41ZZ
1471.10
2022-04-06T20:17:51ZZ
1471.70
2022-04-06T20:18:01ZZ
1472.00
2022-04-06T20:18:11ZZ
1472.30
2022-04-06T20:18:21ZZ
1472.20
2022-04-06T20:18:31ZZ
1471.80
2022-04-06T20:18:41ZZ
1471.10
2022-04-06T20:18:51ZZ
1470.60
2022-04-06T20:19:01ZZ
1470.20
2022-04-06T20:19:11ZZ
1469.80
2022-04-06T20:19:21ZZ
1468.90
2022-04-06T20:19:31ZZ
1467.80
2022-04-06T20:19:41ZZ
1467.00
2022-04-06T20:19:51ZZ
1466.30
2022-04-06T20:20:01ZZ
1465.50
2022-04-06T20:20:11ZZ
1464.80
2022-04-06T20:20:21ZZ
1464.10
2022-04-06T20:20:31ZZ
1463.20
2022-04-06T20:20:41ZZ
1462.70
2022-04-06T20:20:51ZZ
1462.40
2022-04-06T20:21:01ZZ
1462.40
2022-04-06T20:21:11ZZ
1461.60
2022-04-06T20:21:21ZZ
1461.00
2022-04-06T20:21:31ZZ
1460.80
2022-04-06T20:21:41ZZ
1460.40
2022-04-06T20:21:51ZZ
1459.40
2022-04-06T20:22:01ZZ
1458.10
2022-04-06T20:22:11ZZ
1458.00
2022-04-06T20:22:21ZZ
1455.60
2022-04-06T20:22:31ZZ
1451.90
2022-04-06T20:22:41ZZ
1448.60
2022-04-06T20:22:51ZZ
1447.20
2022-04-06T20:23:01ZZ
1444.40
2022-04-06T20:23:11ZZ
1440.90
2022-04-06T20:23:21ZZ
1438.50
2022-04-06T20:23:31ZZ
1434.20
2022-04-06T20:23:41ZZ
1433.00
2022-04-06T20:23:51ZZ
1427.60
2022-04-06T20:24:01ZZ
1427.40
2022-04-06T20:24:11ZZ
1422.70
2022-04-06T20:24:21ZZ
1420.80
2022-04-06T20:24:31ZZ
1420.20
2022-04-06T20:24:41ZZ
1417.80
2022-04-06T20:24:51ZZ
1415.80
2022-04-06T20:25:01ZZ
1415.30
2022-04-06T20:25:11ZZ
1413.60
2022-04-06T20:25:21ZZ
1412.60
2022-04-06T20:25:31ZZ
1411.80
2022-04-06T20:25:41ZZ
1410.90
2022-04-06T20:25:51ZZ
1409.90
2022-04-06T20:26:01ZZ
1409.40
2022-04-06T20:26:11ZZ
1409.40
2022-04-06T20:26:21ZZ
1409.60
2022-04-06T20:26:31ZZ
1410.30
2022-04-06T20:26:41ZZ
1411.40
2022-04-06T20:26:51ZZ
1411.60
2022-04-06T20:27:01ZZ
1412.50
2022-04-06T20:27:11ZZ
1413.50
2022-04-06T20:27:21ZZ
1413.30
2022-04-06T20:27:31ZZ
1413.40
2022-04-06T20:27:41ZZ
1413.20
2022-04-06T20:27:51ZZ
1414.10
2022-04-06T20:28:01ZZ
1415.00
2022-04-06T20:28:11ZZ
1416.10
2022-04-06T20:28:21ZZ
1416.60
2022-04-06T20:28:31ZZ
1417.70
2022-04-06T20:28:41ZZ
1418.00
2022-04-06T20:28:51ZZ
1417.90
2022-04-06T20:29:01ZZ
1418.00
2022-04-06T20:29:11ZZ
1417.80
2022-04-06T20:29:21ZZ
1417.20
2022-04-06T20:29:31ZZ
1416.80
2022-04-06T20:29:41ZZ
1415.90
2022-04-06T20:29:51ZZ
1414.90
2022-04-06T20:30:01ZZ
1414.70
2022-04-06T20:30:11ZZ
1414.50
2022-04-06T20:30:21ZZ
1413.90
2022-04-06T20:30:31ZZ
1413.20
2022-04-06T20:30:41ZZ
1412.40
2022-04-06T20:30:51ZZ
1411.60
2022-04-06T20:31:01ZZ
1411.20
2022-04-06T20:31:11ZZ
1410.00
2022-04-06T20:31:21ZZ
1409.40
2022-04-06T20:31:31ZZ
1409.20
2022-04-06T20:31:41ZZ
1408.50
2022-04-06T20:31:51ZZ
1407.90
2022-04-06T20:32:01ZZ
1407.30
2022-04-06T20:32:11ZZ
1406.70
2022-04-06T20:32:21ZZ
1406.30
2022-04-06T20:32:31ZZ
1405.80
2022-04-06T20:32:41ZZ
1405.70
2022-04-06T20:32:51ZZ
1404.90
2022-04-06T20:33:01ZZ
1404.00
2022-04-06T20:33:11ZZ
1402.90
2022-04-06T20:33:21ZZ
1403.60
2022-04-06T20:33:31ZZ
1403.00
2022-04-06T20:33:41ZZ
1402.50
2022-04-06T20:33:51ZZ
1401.70
2022-04-06T20:34:01ZZ
1399.90
2022-04-06T20:34:11ZZ
1398.40
2022-04-06T20:34:21ZZ
1397.50
2022-04-06T20:34:31ZZ
1393.20
2022-04-06T20:34:41ZZ
1392.90
2022-04-06T20:34:51ZZ
1387.70
2022-04-06T20:35:01ZZ
1385.10
2022-04-06T20:35:11ZZ
1383.10
2022-04-06T20:35:21ZZ
1382.80
2022-04-06T20:35:31ZZ
1381.30
2022-04-06T20:35:41ZZ
1380.30
2022-04-06T20:35:51ZZ
1380.20
2022-04-06T20:36:01ZZ
1379.10
2022-04-06T20:36:11ZZ
1379.20
2022-04-06T20:36:21ZZ
1379.10
2022-04-06T20:36:31ZZ
1380.10
2022-04-06T20:36:41ZZ
1381.00
2022-04-06T20:36:51ZZ
1383.50
2022-04-06T20:37:01ZZ
1383.80
2022-04-06T20:37:11ZZ
1386.00
2022-04-06T20:37:21ZZ
1387.90
2022-04-06T20:37:31ZZ
1388.20
2022-04-06T20:37:41ZZ
1388.90
2022-04-06T20:37:51ZZ
1388.30
2022-04-06T20:38:01ZZ
1388.10
2022-04-06T20:38:11ZZ
1387.90
2022-04-06T20:38:21ZZ
1386.50
2022-04-06T20:38:31ZZ
1383.70
2022-04-06T20:38:41ZZ
1383.20
2022-04-06T20:38:51ZZ
1380.40
2022-04-06T20:39:01ZZ
1378.70
2022-04-06T20:39:11ZZ
1375.60
2022-04-06T20:39:21ZZ
1374.20
2022-04-06T20:39:31ZZ
1373.50
2022-04-06T20:39:41ZZ
1371.10
2022-04-06T20:39:51ZZ
1369.80
2022-04-06T20:40:01ZZ
1368.90
2022-04-06T20:40:11ZZ
1369.10
2022-04-06T20:40:21ZZ
1369.60
2022-04-06T20:40:31ZZ
1370.00
2022-04-06T20:40:41ZZ
1371.10
2022-04-06T20:40:51ZZ
1371.40
2022-04-06T20:41:01ZZ
1370.90
2022-04-06T20:41:11ZZ
1371.10
2022-04-06T20:41:21ZZ
1371.10
2022-04-06T20:41:31ZZ
1371.10
2022-04-06T20:41:41ZZ
1370.90
2022-04-06T20:41:51ZZ
1372.00
2022-04-06T20:42:01ZZ
1372.80
2022-04-06T20:42:11ZZ
1372.90
2022-04-06T20:42:21ZZ
1371.90
2022-04-06T20:42:31ZZ
1371.80
2022-04-06T20:42:41ZZ
1370.60
2022-04-06T20:42:51ZZ
1368.70
2022-04-06T20:43:01ZZ
1367.80
2022-04-06T20:43:11ZZ
1366.30
2022-04-06T20:43:21ZZ
1364.30
2022-04-06T20:43:31ZZ
1362.80
2022-04-06T20:43:41ZZ
1359.80
2022-04-06T20:43:51ZZ
1357.90
2022-04-06T20:44:01ZZ
1356.70
2022-04-06T20:44:11ZZ
1356.80
2022-04-06T20:44:21ZZ
1356.20
2022-04-06T20:44:31ZZ
1355.70
2022-04-06T20:44:41ZZ
1355.30
2022-04-06T20:44:51ZZ
1355.30
2022-04-06T20:45:01ZZ
1355.30
2022-04-06T20:45:11ZZ
1355.70
2022-04-06T20:45:21ZZ
1353.70
2022-04-06T20:45:31ZZ
1350.90
2022-04-06T20:45:41ZZ
1350.70
2022-04-06T20:45:51ZZ
1351.00
2022-04-06T20:46:01ZZ
1350.90
2022-04-06T20:46:11ZZ
1350.30
2022-04-06T20:46:21ZZ
1348.80
2022-04-06T20:46:31ZZ
1348.80
2022-04-06T20:46:41ZZ
1346.50
2022-04-06T20:46:51ZZ
1345.00
2022-04-06T20:47:01ZZ
1344.60
2022-04-06T20:47:11ZZ
1343.00
2022-04-06T20:47:21ZZ
1341.90
2022-04-06T20:47:31ZZ
1340.80
2022-04-06T20:47:41ZZ
1338.80
2022-04-06T20:47:51ZZ
1337.20
2022-04-06T20:48:01ZZ
1336.10
2022-04-06T20:48:11ZZ
1335.10
2022-04-06T20:48:21ZZ
1331.40
2022-04-06T20:48:31ZZ
1331.10
2022-04-06T20:48:41ZZ
1326.80
2022-04-06T20:48:51ZZ
1326.80
2022-04-06T20:49:01ZZ
1323.00
2022-04-06T20:49:11ZZ
1322.20
2022-04-06T20:49:21ZZ
1320.00
2022-04-06T20:49:31ZZ
1314.00
2022-04-06T20:49:41ZZ
1314.00
2022-04-06T20:49:51ZZ
1309.70
2022-04-06T20:50:01ZZ
1307.90
2022-04-06T20:50:11ZZ
1306.80
2022-04-06T20:50:21ZZ
1303.80
2022-04-06T20:50:31ZZ
1303.80
2022-04-06T20:50:41ZZ
1302.70
2022-04-06T20:50:51ZZ
1301.10
2022-04-06T20:51:01ZZ
1299.40
2022-04-06T20:51:11ZZ
1297.00
2022-04-06T20:51:21ZZ
1294.10
2022-04-06T20:51:31ZZ
1292.70
2022-04-06T20:51:41ZZ
1292.60
2022-04-06T20:51:51ZZ
1290.80
2022-04-06T20:52:01ZZ
1290.60
2022-04-06T20:52:11ZZ
1290.00
2022-04-06T20:52:21ZZ
1288.30
2022-04-06T20:52:31ZZ
1287.50
2022-04-06T20:52:41ZZ
1286.60
2022-04-06T20:52:51ZZ
1284.10
2022-04-06T20:53:01ZZ
1283.60
2022-04-06T20:53:11ZZ
1280.50
2022-04-06T20:53:21ZZ
1278.40
2022-04-06T20:53:31ZZ
1277.80
2022-04-06T20:53:41ZZ
1272.50
2022-04-06T20:53:51ZZ
1271.80
2022-04-06T20:54:01ZZ
1269.70
2022-04-06T20:54:11ZZ
1265.70
2022-04-06T20:54:21ZZ
1261.50
2022-04-06T20:54:31ZZ
1261.30
2022-04-06T20:54:41ZZ
1259.30
2022-04-06T20:54:51ZZ
1259.10
2022-04-06T20:55:01ZZ
1255.80
2022-04-06T20:55:11ZZ
1254.60
2022-04-06T20:55:21ZZ
1254.40
2022-04-06T20:55:31ZZ
1251.70
2022-04-06T20:55:41ZZ
1251.60
2022-04-06T20:55:51ZZ
1250.00
2022-04-06T20:56:01ZZ
1250.00
2022-04-06T20:56:11ZZ
1249.90
2022-04-06T20:56:21ZZ
1250.30
2022-04-06T20:56:31ZZ
1250.80
2022-04-06T20:56:41ZZ
1251.60
2022-04-06T20:56:51ZZ
1251.90
2022-04-06T20:57:01ZZ
1252.90
2022-04-06T20:57:11ZZ
1253.00
2022-04-06T20:57:21ZZ
1253.00
2022-04-06T20:57:31ZZ
1253.00
2022-04-06T20:57:41ZZ
1252.90
2022-04-06T20:57:51ZZ
1252.40
2022-04-06T20:58:01ZZ
1251.60
2022-04-06T20:58:11ZZ
1250.10
2022-04-06T20:58:21ZZ
1248.40
2022-04-06T20:58:31ZZ
1245.20
2022-04-06T20:58:41ZZ
1244.90
2022-04-06T20:58:51ZZ
1240.80
2022-04-06T20:59:01ZZ
1240.40
2022-04-06T20:59:11ZZ
1237.00
2022-04-06T20:59:21ZZ
1236.60
2022-04-06T20:59:31ZZ
1234.80
2022-04-06T20:59:41ZZ
1232.90
2022-04-06T20:59:51ZZ
1232.20
2022-04-06T21:00:01ZZ
1231.80
2022-04-06T21:00:11ZZ
1230.80
2022-04-06T21:00:21ZZ
1230.60
2022-04-06T21:00:31ZZ
1228.80
2022-04-06T21:00:41ZZ
1228.50
2022-04-06T21:00:51ZZ
1227.40
2022-04-06T21:01:01ZZ
1226.90
2022-04-06T21:01:11ZZ
1226.00
2022-04-06T21:01:21ZZ
1225.40
2022-04-06T21:01:31ZZ
1224.50
2022-04-06T21:01:41ZZ
1223.00
2022-04-06T21:01:51ZZ
1221.10
2022-04-06T21:02:01ZZ
1220.00
2022-04-06T21:02:11ZZ
1218.90
2022-04-06T21:02:21ZZ
1218.70
2022-04-06T21:02:31ZZ
1217.50
2022-04-06T21:02:41ZZ
1215.50
2022-04-06T21:02:51ZZ
1213.70
2022-04-06T21:03:01ZZ
1212.50
2022-04-06T21:03:11ZZ
1211.90
2022-04-06T21:03:21ZZ
1210.60
2022-04-06T21:03:31ZZ
1206.00
2022-04-06T21:03:41ZZ
1205.70
2022-04-06T21:03:51ZZ
1200.40
2022-04-06T21:04:01ZZ
1200.10
2022-04-06T21:04:11ZZ
1195.60
2022-04-06T21:04:21ZZ
1194.20
2022-04-06T21:04:31ZZ
1193.90
2022-04-06T21:04:41ZZ
1192.50
2022-04-06T21:04:51ZZ
1192.90
2022-04-06T21:05:01ZZ
1192.10
2022-04-06T21:05:11ZZ
1191.60
2022-04-06T21:05:21ZZ
1190.90
2022-04-06T21:05:31ZZ
1190.10
2022-04-06T21:05:41ZZ
1188.70
2022-04-06T21:05:51ZZ
1187.60
2022-04-06T21:06:01ZZ
1187.10
2022-04-06T21:06:11ZZ
1186.90
2022-04-06T21:06:21ZZ
1185.60
2022-04-06T21:06:31ZZ
1183.70
2022-04-06T21:06:41ZZ
1182.10
2022-04-06T21:06:51ZZ
1180.60
2022-04-06T21:07:01ZZ
1177.50
2022-04-06T21:07:11ZZ
1177.20
2022-04-06T21:07:21ZZ
1174.70
2022-04-06T21:07:31ZZ
1173.60
2022-04-06T21:07:41ZZ
1172.30
2022-04-06T21:07:51ZZ
1171.30
2022-04-06T21:08:01ZZ
1170.80
2022-04-06T21:08:11ZZ
1170.60
2022-04-06T21:08:21ZZ
1170.80
2022-04-06T21:08:31ZZ
1171.90
2022-04-06T21:08:41ZZ
1172.90
2022-04-06T21:08:51ZZ
1172.60
2022-04-06T21:09:01ZZ
1172.70
2022-04-06T21:09:11ZZ
1173.10
2022-04-06T21:09:21ZZ
1172.90
2022-04-06T21:09:31ZZ
1173.00
2022-04-06T21:09:41ZZ
1173.20
2022-04-06T21:09:51ZZ
1172.90
2022-04-06T21:10:01ZZ
1172.20
2022-04-06T21:10:11ZZ
1170.80
2022-04-06T21:10:21ZZ
1169.00
2022-04-06T21:10:31ZZ
1168.60
2022-04-06T21:10:41ZZ
1167.00
2022-04-06T21:10:51ZZ
1166.90
2022-04-06T21:11:01ZZ
1165.10
2022-04-06T21:11:11ZZ
1164.30
2022-04-06T21:11:21ZZ
1164.10
2022-04-06T21:11:31ZZ
1163.60
2022-04-06T21:11:41ZZ
1161.10
2022-04-06T21:11:51ZZ
1158.40
2022-04-06T21:12:01ZZ
1157.70
2022-04-06T21:12:11ZZ
1156.80
2022-04-06T21:12:21ZZ
1155.90
2022-04-06T21:12:31ZZ
1154.10
2022-04-06T21:12:41ZZ
1154.00
2022-04-06T21:12:51ZZ
1152.50
2022-04-06T21:13:01ZZ
1152.30
2022-04-06T21:13:11ZZ
1153.20
2022-04-06T21:13:21ZZ
1154.20
2022-04-06T21:13:31ZZ
1154.50
2022-04-06T21:13:41ZZ
1155.20
2022-04-06T21:13:51ZZ
1155.80
2022-04-06T21:14:01ZZ
1155.30
2022-04-06T21:14:11ZZ
1154.60
2022-04-06T21:14:21ZZ
1153.20
2022-04-06T21:14:31ZZ
1151.80
2022-04-06T21:14:41ZZ
1150.60
2022-04-06T21:14:51ZZ
1149.80
2022-04-06T21:15:01ZZ
1149.20
2022-04-06T21:15:11ZZ
1148.80
2022-04-06T21:15:21ZZ
1148.10
2022-04-06T21:15:31ZZ
1147.10
2022-04-06T21:15:41ZZ
1146.50
2022-04-06T21:15:51ZZ
1145.40
2022-04-06T21:16:01ZZ
1144.80
2022-04-06T21:16:11ZZ
1144.90
2022-04-06T21:16:21ZZ
1144.50
2022-04-06T21:16:31ZZ
1143.40
2022-04-06T21:16:41ZZ
1142.20
2022-04-06T21:16:51ZZ
1140.90
2022-04-06T21:17:01ZZ
1140.60
2022-04-06T21:17:11ZZ
1139.80
2022-04-06T21:17:21ZZ
1138.60
2022-04-06T21:17:31ZZ
1138.20
2022-04-06T21:17:41ZZ
1138.20
2022-04-06T21:17:51ZZ
1138.10
2022-04-06T21:18:01ZZ
1138.60
2022-04-06T21:18:11ZZ
1139.40
2022-04-06T21:18:21ZZ
1138.90
2022-04-06T21:18:31ZZ
1138.60
2022-04-06T21:18:41ZZ
1139.10
2022-04-06T21:18:51ZZ
1138.90
2022-04-06T21:19:01ZZ
1139.30
2022-04-06T21:19:11ZZ
1139.80
2022-04-06T21:19:21ZZ
1138.80
2022-04-06T21:19:31ZZ
1138.40
2022-04-06T21:19:41ZZ
1136.20
2022-04-06T21:19:51ZZ
1135.50
2022-04-06T21:20:01ZZ
1132.50
2022-04-06T21:20:11ZZ
1132.10
2022-04-06T21:20:21ZZ
1130.50
2022-04-06T21:20:31ZZ
1129.50
2022-04-06T21:20:41ZZ
1126.30
2022-04-06T21:20:51ZZ
1125.80
2022-04-06T21:21:01ZZ
1123.80
2022-04-06T21:21:11ZZ
1122.60
2022-04-06T21:21:21ZZ
1121.90
2022-04-06T21:21:31ZZ
1120.60
2022-04-06T21:21:41ZZ
1117.80
2022-04-06T21:21:51ZZ
1117.70
2022-04-06T21:22:01ZZ
1115.40
2022-04-06T21:22:11ZZ
1112.10
2022-04-06T21:22:21ZZ
1112.20
2022-04-06T21:22:31ZZ
1111.10
2022-04-06T21:22:41ZZ
1111.10
2022-04-06T21:22:51ZZ
1111.50
2022-04-06T21:23:01ZZ
1112.20
2022-04-06T21:23:11ZZ
1112.70
2022-04-06T21:23:21ZZ
1113.80
2022-04-06T21:23:31ZZ
1114.80
2022-04-06T21:23:41ZZ
1117.60
2022-04-06T21:23:51ZZ
1119.80
2022-04-06T21:24:01ZZ
1120.10
2022-04-06T21:24:11ZZ
1121.00
2022-04-06T21:24:21ZZ
1121.00
2022-04-06T21:24:31ZZ
1120.40
2022-04-06T21:24:41ZZ
1120.30
2022-04-06T21:24:51ZZ
1119.60
2022-04-06T21:25:01ZZ
1116.10
2022-04-06T21:25:11ZZ
1111.80
2022-04-06T21:25:21ZZ
1111.70
2022-04-06T21:25:31ZZ
1110.20
2022-04-06T21:25:41ZZ
1108.50
2022-04-06T21:25:51ZZ
1108.00
2022-04-06T21:26:01ZZ
1107.50
2022-04-06T21:26:11ZZ
1106.20
2022-04-06T21:26:21ZZ
1105.90
2022-04-06T21:26:31ZZ
1106.00
2022-04-06T21:26:41ZZ
1106.30
2022-04-06T21:26:51ZZ
1106.80
2022-04-06T21:27:01ZZ
1107.50
2022-04-06T21:27:11ZZ
1107.90
2022-04-06T21:27:21ZZ
1108.30
2022-04-06T21:27:31ZZ
1108.10
2022-04-06T21:27:41ZZ
1107.50
2022-04-06T21:27:51ZZ
1107.20
2022-04-06T21:28:01ZZ
1107.10
2022-04-06T21:28:11ZZ
1105.50
2022-04-06T21:28:21ZZ
1104.90
2022-04-06T21:28:31ZZ
1103.80
2022-04-06T21:28:41ZZ
1103.00
2022-04-06T21:28:51ZZ
1101.90
2022-04-06T21:29:01ZZ
1100.30
2022-04-06T21:29:11ZZ
1099.70
2022-04-06T21:29:21ZZ
1099.60
2022-04-06T21:29:31ZZ
1099.40
2022-04-06T21:29:41ZZ
1099.70
2022-04-06T21:29:51ZZ
1100.70
2022-04-06T21:30:01ZZ
1101.50
2022-04-06T21:30:11ZZ
1101.70
2022-04-06T21:30:21ZZ
1102.20
2022-04-06T21:30:31ZZ
1101.80
2022-04-06T21:30:41ZZ
1100.80
2022-04-06T21:30:51ZZ
1099.00
2022-04-06T21:31:01ZZ
1096.30
2022-04-06T21:31:11ZZ
1094.30
2022-04-06T21:31:21ZZ
1093.00
2022-04-06T21:31:31ZZ
1093.20
2022-04-06T21:31:41ZZ
1092.30
2022-04-06T21:31:51ZZ
1092.40
2022-04-06T21:32:01ZZ
1093.30
2022-04-06T21:32:11ZZ
1093.40
2022-04-06T21:32:21ZZ
1094.50
2022-04-06T21:32:31ZZ
1095.20
2022-04-06T21:32:41ZZ
1097.00
2022-04-06T21:32:51ZZ
1096.50
2022-04-06T21:33:01ZZ
1096.60
2022-04-06T21:33:11ZZ
1095.00
2022-04-06T21:33:21ZZ
1092.40
2022-04-06T21:33:31ZZ
1089.90
2022-04-06T21:33:41ZZ
1089.60
2022-04-06T21:33:51ZZ
1088.50
2022-04-06T21:34:01ZZ
1087.90
2022-04-06T21:34:11ZZ
1087.50
2022-04-06T21:34:21ZZ
1086.80
2022-04-06T21:34:31ZZ
1086.50
2022-04-06T21:34:41ZZ
1085.40
2022-04-06T21:34:51ZZ
1085.50
2022-04-06T21:35:01ZZ
1085.60
2022-04-06T21:35:11ZZ
1085.70
2022-04-06T21:35:21ZZ
1085.20
2022-04-06T21:35:31ZZ
1083.00
2022-04-06T21:35:41ZZ
1083.20
2022-04-06T21:35:51ZZ
1084.00
2022-04-06T21:36:01ZZ
1083.60
2022-04-06T21:36:11ZZ
1083.60
2022-04-06T21:36:21ZZ
1083.40
2022-04-06T21:36:31ZZ
1083.80
2022-04-06T21:36:41ZZ
1085.20
2022-04-06T21:36:51ZZ
1086.10
2022-04-06T21:37:01ZZ
1086.50
2022-04-06T21:37:11ZZ
1087.40
2022-04-06T21:37:21ZZ
1087.60
2022-04-06T21:37:31ZZ
1088.10
2022-04-06T21:37:41ZZ
1089.20
2022-04-06T21:37:51ZZ
1089.70
2022-04-06T21:38:01ZZ
1089.70
2022-04-06T21:38:11ZZ
1090.10
2022-04-06T21:38:21ZZ
1090.30
2022-04-06T21:38:31ZZ
1090.10
2022-04-06T21:38:41ZZ
1090.50
2022-04-06T21:38:51ZZ
1088.80
2022-04-06T21:39:01ZZ
1084.80
2022-04-06T21:39:11ZZ
1081.00
2022-04-06T21:39:21ZZ
1080.70
2022-04-06T21:39:31ZZ
1080.40
2022-04-06T21:39:41ZZ
1080.60
2022-04-06T21:39:51ZZ
1081.00
2022-04-06T21:40:01ZZ
1081.90
2022-04-06T21:40:11ZZ
1082.40
2022-04-06T21:40:21ZZ
1081.50
2022-04-06T21:40:31ZZ
1080.80
2022-04-06T21:40:41ZZ
1080.90
2022-04-06T21:40:51ZZ
1079.40
2022-04-06T21:41:01ZZ
1079.20
2022-04-06T21:41:11ZZ
1080.10
2022-04-06T21:41:21ZZ
1081.50
2022-04-06T21:41:31ZZ
1081.50
2022-04-06T21:41:41ZZ
1081.20
2022-04-06T21:41:51ZZ
1080.00
2022-04-06T21:42:01ZZ
1079.30
2022-04-06T21:42:11ZZ
1077.50
2022-04-06T21:42:21ZZ
1072.90
2022-04-06T21:42:31ZZ
1069.00
2022-04-06T21:42:41ZZ
1067.10
2022-04-06T21:42:51ZZ
1066.30
2022-04-06T21:43:01ZZ
1066.10
2022-04-06T21:43:11ZZ
1064.70
2022-04-06T21:43:21ZZ
1064.50
2022-04-06T21:43:31ZZ
1064.50
2022-04-06T21:43:41ZZ
1064.40
2022-04-06T21:43:51ZZ
1063.30
2022-04-06T21:44:01ZZ
1062.90
2022-04-06T21:44:11ZZ
1063.50
2022-04-06T21:44:21ZZ
1063.40
2022-04-06T21:44:31ZZ
1063.50
2022-04-06T21:44:41ZZ
1061.30
2022-04-06T21:44:51ZZ
1061.20
2022-04-06T21:45:01ZZ
1058.50
2022-04-06T21:45:11ZZ
1057.30
2022-04-06T21:45:21ZZ
1056.20
2022-04-06T21:45:31ZZ
1054.70
2022-04-06T21:45:41ZZ
1054.00
2022-04-06T21:45:51ZZ
1054.00
2022-04-06T21:46:01ZZ
1054.30
2022-04-06T21:46:11ZZ
1054.50
2022-04-06T21:46:21ZZ
1055.00
2022-04-06T21:46:31ZZ
1055.30
2022-04-06T21:46:41ZZ
1056.30
2022-04-06T21:46:51ZZ
1056.40
2022-04-06T21:47:01ZZ
1056.30
2022-04-06T21:47:11ZZ
1055.90
2022-04-06T21:47:21ZZ
1053.80
2022-04-06T21:47:31ZZ
1053.60
2022-04-06T21:47:41ZZ
1053.60
2022-04-06T21:47:51ZZ
1053.30
2022-04-06T21:48:01ZZ
1052.00
2022-04-06T21:48:11ZZ
1051.00
2022-04-06T21:48:21ZZ
1049.40
2022-04-06T21:48:31ZZ
1048.90
2022-04-06T21:48:41ZZ
1047.80
2022-04-06T21:48:51ZZ
1047.10
2022-04-06T21:49:01ZZ
1046.30
2022-04-06T21:49:11ZZ
1045.50
2022-04-06T21:49:21ZZ
1043.50
2022-04-06T21:49:31ZZ
1043.30
2022-04-06T21:49:41ZZ
1042.40
2022-04-06T21:49:51ZZ
1040.90
2022-04-06T21:50:01ZZ
1039.10
2022-04-06T21:50:11ZZ
1039.00
2022-04-06T21:50:21ZZ
1037.20
2022-04-06T21:50:31ZZ
1035.20
2022-04-06T21:50:41ZZ
1034.60
2022-04-06T21:50:51ZZ
1033.00
2022-04-06T21:51:01ZZ
1031.60
2022-04-06T21:51:11ZZ
1030.70
2022-04-06T21:51:21ZZ
1030.90
2022-04-06T21:51:31ZZ
1030.90
2022-04-06T21:51:41ZZ
1030.80
2022-04-06T21:51:51ZZ
1031.00
2022-04-06T21:52:01ZZ
1030.90
2022-04-06T21:52:11ZZ
1030.70
2022-04-06T21:52:21ZZ
1030.60
2022-04-06T21:52:31ZZ
1030.80
2022-04-06T21:52:41ZZ
1031.30
2022-04-06T21:52:51ZZ
1032.00
2022-04-06T21:53:01ZZ
1033.40
2022-04-06T21:53:11ZZ
1033.90
2022-04-06T21:53:21ZZ
1033.40
2022-04-06T21:53:31ZZ
1032.20
2022-04-06T21:53:41ZZ
1031.80
2022-04-06T21:53:51ZZ
1030.70
2022-04-06T21:54:01ZZ
1029.40
2022-04-06T21:54:11ZZ
1027.90
2022-04-06T21:54:21ZZ
1025.80
2022-04-06T21:54:31ZZ
1024.10
2022-04-06T21:54:41ZZ
1023.50
2022-04-06T21:54:51ZZ
1023.00
2022-04-06T21:55:01ZZ
1021.90
2022-04-06T21:55:11ZZ
1020.30
2022-04-06T21:55:21ZZ
1018.70
2022-04-06T21:55:31ZZ
1018.50
2022-04-06T21:55:41ZZ
1019.30
2022-04-06T21:55:51ZZ
1020.10
2022-04-06T21:56:01ZZ
1020.20
2022-04-06T21:56:11ZZ
1020.00
2022-04-06T21:56:21ZZ
1020.60
2022-04-06T21:56:31ZZ
1021.40
2022-04-06T21:56:41ZZ
1021.50
2022-04-06T21:56:51ZZ
1021.10
2022-04-06T21:57:01ZZ
1019.50
2022-04-06T21:57:11ZZ
1018.60
2022-04-06T21:57:21ZZ
1016.20
2022-04-06T21:57:31ZZ
1014.30
2022-04-06T21:57:41ZZ
1011.40
2022-04-06T21:57:51ZZ
1008.20
2022-04-06T21:58:01ZZ
1005.50
2022-04-06T21:58:11ZZ
1004.10
2022-04-06T21:58:21ZZ
1002.20
2022-04-06T21:58:31ZZ
999.80
2022-04-06T21:58:41ZZ
998.60
2022-04-06T21:58:51ZZ
998.40
2022-04-06T21:59:01ZZ
998.30
2022-04-06T21:59:11ZZ
998.50
2022-04-06T21:59:21ZZ
999.50
2022-04-06T21:59:31ZZ
999.90
2022-04-06T21:59:41ZZ
1001.50
2022-04-06T21:59:51ZZ
1001.70
2022-04-06T22:00:01ZZ
1003.70
2022-04-06T22:00:11ZZ
1004.90
2022-04-06T22:00:21ZZ
1005.00
2022-04-06T22:00:31ZZ
1005.20
2022-04-06T22:00:41ZZ
1004.90
2022-04-06T22:00:51ZZ
1003.10
2022-04-06T22:01:01ZZ
1002.60
2022-04-06T22:01:11ZZ
1000.10
2022-04-06T22:01:21ZZ
998.40
2022-04-06T22:01:31ZZ
996.40
2022-04-06T22:01:41ZZ
994.10
2022-04-06T22:01:51ZZ
993.40
2022-04-06T22:02:01ZZ
992.40
2022-04-06T22:02:11ZZ
992.40
2022-04-06T22:02:21ZZ
992.40
2022-04-06T22:02:31ZZ
994.70
2022-04-06T22:02:41ZZ
994.70
2022-04-06T22:02:51ZZ
994.70
2022-04-06T22:03:01ZZ
994.40
2022-04-06T22:03:11ZZ
994.20
2022-04-06T22:03:21ZZ
992.70
2022-04-06T22:03:31ZZ
992.20
2022-04-06T22:03:41ZZ
991.30
2022-04-06T22:03:51ZZ
989.70
2022-04-06T22:04:01ZZ
988.80
2022-04-06T22:04:11ZZ
988.70
2022-04-06T22:04:21ZZ
988.50
2022-04-06T22:04:31ZZ
988.50
2022-04-06T22:04:41ZZ
987.60
2022-04-06T22:04:51ZZ
986.80
2022-04-06T22:05:01ZZ
985.90
2022-04-06T22:05:11ZZ
985.80
2022-04-06T22:05:21ZZ
985.80
2022-04-06T22:05:31ZZ
984.50
2022-04-06T22:05:41ZZ
982.60
2022-04-06T22:05:51ZZ
982.40
2022-04-06T22:06:01ZZ
979.20
2022-04-06T22:06:11ZZ
978.60
2022-04-06T22:06:21ZZ
976.60
2022-04-06T22:06:31ZZ
973.90
2022-04-06T22:06:41ZZ
973.60
2022-04-06T22:06:51ZZ
970.60
2022-04-06T22:07:01ZZ
970.30
2022-04-06T22:07:11ZZ
969.80
2022-04-06T22:07:21ZZ
968.90
2022-04-06T22:07:31ZZ
968.60
2022-04-06T22:07:41ZZ
968.50
2022-04-06T22:07:51ZZ
968.60
2022-04-06T22:08:01ZZ
968.70
2022-04-06T22:08:11ZZ
968.30
2022-04-06T22:08:21ZZ
968.50
2022-04-06T22:08:31ZZ
967.80
2022-04-06T22:08:41ZZ
966.70
2022-04-06T22:08:51ZZ
965.10
2022-04-06T22:09:01ZZ
964.80
2022-04-06T22:09:11ZZ
963.10
2022-04-06T22:09:21ZZ
961.40
2022-04-06T22:09:31ZZ
960.50
2022-04-06T22:09:41ZZ
959.50
2022-04-06T22:09:51ZZ
958.00
2022-04-06T22:10:01ZZ
957.90
2022-04-06T22:10:11ZZ
956.80
2022-04-06T22:10:21ZZ
955.70
2022-04-06T22:10:31ZZ
954.70
2022-04-06T22:10:41ZZ
953.30
2022-04-06T22:10:51ZZ
952.20
2022-04-06T22:11:01ZZ
950.60
2022-04-06T22:11:11ZZ
950.30
2022-04-06T22:11:21ZZ
949.00
2022-04-06T22:11:31ZZ
947.80
2022-04-06T22:11:41ZZ
946.80
2022-04-06T22:11:51ZZ
946.00
2022-04-06T22:12:01ZZ
945.60
2022-04-06T22:12:11ZZ
944.40
2022-04-06T22:12:21ZZ
943.60
2022-04-06T22:12:31ZZ
943.30
2022-04-06T22:12:41ZZ
942.20
2022-04-06T22:12:51ZZ
940.80
2022-04-06T22:13:01ZZ
940.50
2022-04-06T22:13:11ZZ
939.00
2022-04-06T22:13:21ZZ
937.80
2022-04-06T22:13:31ZZ
937.20
2022-04-06T22:13:41ZZ
935.70
2022-04-06T22:13:51ZZ
934.60
2022-04-06T22:14:01ZZ
933.80
2022-04-06T22:14:11ZZ
932.70
2022-04-06T22:14:21ZZ
932.20
2022-04-06T22:14:31ZZ
932.10
2022-04-06T22:14:41ZZ
931.40
2022-04-06T22:14:51ZZ
930.70
2022-04-06T22:15:01ZZ
929.60
2022-04-06T22:15:11ZZ
928.70
2022-04-06T22:15:21ZZ
928.10
2022-04-06T22:15:31ZZ
927.60
2022-04-06T22:15:41ZZ
926.70
2022-04-06T22:15:51ZZ
926.10
2022-04-06T22:16:01ZZ
925.80
2022-04-06T22:16:11ZZ
925.80
2022-04-06T22:16:21ZZ
926.30
2022-04-06T22:16:31ZZ
926.90
2022-04-06T22:16:41ZZ
928.20
2022-04-06T22:16:51ZZ
929.10
2022-04-06T22:17:01ZZ
929.40
2022-04-06T22:17:11ZZ
929.30
2022-04-06T22:17:21ZZ
929.20
2022-04-06T22:17:31ZZ
928.80
2022-04-06T22:17:41ZZ
927.70
2022-04-06T22:17:51ZZ
926.70
2022-04-06T22:18:01ZZ
926.00
2022-04-06T22:18:11ZZ
924.50
2022-04-06T22:18:21ZZ
923.00
2022-04-06T22:18:31ZZ
922.10
2022-04-06T22:18:41ZZ
920.90
2022-04-06T22:18:51ZZ
921.00
2022-04-06T22:19:01ZZ
920.80
2022-04-06T22:19:11ZZ
921.50
2022-04-06T22:19:21ZZ
921.80
2022-04-06T22:19:31ZZ
922.10
2022-04-06T22:19:41ZZ
922.40
2022-04-06T22:19:51ZZ
922.90
2022-04-06T22:20:01ZZ
922.40
2022-04-06T22:20:11ZZ
921.40
2022-04-06T22:20:21ZZ
920.50
2022-04-06T22:20:31ZZ
919.70
2022-04-06T22:20:41ZZ
919.10
2022-04-06T22:20:51ZZ
917.90
2022-04-06T22:21:01ZZ
917.40
2022-04-06T22:21:11ZZ
916.90
2022-04-06T22:21:21ZZ
916.40
2022-04-06T22:21:31ZZ
916.00
2022-04-06T22:21:41ZZ
915.50
2022-04-06T22:21:51ZZ
915.00
2022-04-06T22:22:01ZZ
914.40
2022-04-06T22:22:11ZZ
914.00
2022-04-06T22:22:21ZZ
912.30
2022-04-06T22:22:31ZZ
911.20
2022-04-06T22:22:41ZZ
909.30
2022-04-06T22:22:51ZZ
907.40
2022-04-06T22:23:01ZZ
907.30
2022-04-06T22:23:11ZZ
906.80
2022-04-06T22:23:21ZZ
907.30
2022-04-06T22:23:31ZZ
908.90
2022-04-06T22:23:41ZZ
908.70
2022-04-06T22:23:51ZZ
908.20
2022-04-06T22:24:01ZZ
907.70
2022-04-06T22:24:11ZZ
907.60
2022-04-06T22:24:21ZZ
907.10
2022-04-06T22:24:31ZZ
906.80
2022-04-06T22:24:41ZZ
906.50
2022-04-06T22:24:51ZZ
906.70
2022-04-06T22:25:01ZZ
904.30
2022-04-06T22:25:11ZZ
902.40
2022-04-06T22:25:21ZZ
901.60
2022-04-06T22:25:31ZZ
898.50
2022-04-06T22:25:41ZZ
898.00
2022-04-06T22:25:51ZZ
895.80
2022-04-06T22:26:01ZZ
895.30
2022-04-06T22:26:11ZZ
894.30
2022-04-06T22:26:21ZZ
892.40
2022-04-06T22:26:31ZZ
891.00
2022-04-06T22:26:41ZZ
889.40
2022-04-06T22:26:51ZZ
888.50
2022-04-06T22:27:01ZZ
887.60
2022-04-06T22:27:11ZZ
887.40
2022-04-06T22:27:21ZZ
887.10
2022-04-06T22:27:31ZZ
887.70
2022-04-06T22:27:41ZZ
887.30
2022-04-06T22:27:51ZZ
886.80
2022-04-06T22:28:01ZZ
886.50
2022-04-06T22:28:11ZZ
886.00
2022-04-06T22:28:21ZZ
885.60
2022-04-06T22:28:31ZZ
881.80
2022-04-06T22:28:41ZZ
880.50
2022-04-06T22:28:51ZZ
879.50
2022-04-06T22:29:01ZZ
878.10
2022-04-06T22:29:11ZZ
877.00
2022-04-06T22:29:21ZZ
875.20
2022-04-06T22:29:31ZZ
875.40
2022-04-06T22:29:41ZZ
875.40
2022-04-06T22:29:51ZZ
875.70
2022-04-06T22:30:01ZZ
876.60
2022-04-06T22:30:11ZZ
877.20
2022-04-06T22:30:21ZZ
876.90
2022-04-06T22:30:31ZZ
876.30
2022-04-06T22:30:41ZZ
873.90
2022-04-06T22:30:51ZZ
872.90
2022-04-06T22:31:01ZZ
872.70
2022-04-06T22:31:11ZZ
871.00
2022-04-06T22:31:21ZZ
869.20
2022-04-06T22:31:31ZZ
867.70
2022-04-06T22:31:41ZZ
867.10
2022-04-06T22:31:51ZZ
866.50
2022-04-06T22:32:01ZZ
866.20
2022-04-06T22:32:11ZZ
863.70
2022-04-06T22:32:21ZZ
859.30
2022-04-06T22:32:31ZZ
858.10
2022-04-06T22:32:41ZZ
856.40
2022-04-06T22:32:51ZZ
854.60
2022-04-06T22:33:01ZZ
853.90
2022-04-06T22:33:11ZZ
854.30
2022-04-06T22:33:21ZZ
854.40
2022-04-06T22:33:31ZZ
852.30
2022-04-06T22:33:41ZZ
849.00
2022-04-06T22:33:51ZZ
845.60
2022-04-06T22:34:01ZZ
846.56
2022-04-06T22:34:10ZZ
841.40
2022-04-06T22:34:11ZZ
837.40
2022-04-06T22:34:21ZZ
836.20
2022-04-06T22:34:31ZZ
835.30
2022-04-06T22:34:41ZZ
834.10
2022-04-06T22:34:51ZZ
833.40
2022-04-06T22:35:01ZZ
833.10
2022-04-06T22:35:11ZZ
833.00
2022-04-06T22:35:21ZZ
834.00
2022-04-06T22:35:31ZZ
834.10
2022-04-06T22:35:41ZZ
835.40
2022-04-06T22:35:51ZZ
834.10
2022-04-06T22:36:01ZZ
833.70
2022-04-06T22:36:11ZZ
832.10
2022-04-06T22:36:21ZZ
831.30
2022-04-06T22:36:31ZZ
830.60
2022-04-06T22:36:41ZZ
830.60
2022-04-06T22:36:51ZZ
831.30
2022-04-06T22:37:01ZZ
831.80
2022-04-06T22:37:11ZZ
832.20
2022-04-06T22:37:21ZZ
835.20
2022-04-06T22:37:31ZZ
836.00
2022-04-06T22:37:41ZZ
837.80
2022-04-06T22:37:51ZZ
837.90
2022-04-06T22:38:01ZZ
838.30
2022-04-06T22:38:11ZZ
838.00
2022-04-06T22:38:21ZZ
837.90
2022-04-06T22:38:31ZZ
834.90
2022-04-06T22:38:41ZZ
833.00
2022-04-06T22:38:51ZZ
828.30
2022-04-06T22:39:01ZZ
827.60
2022-04-06T22:39:11ZZ
827.30
2022-04-06T22:39:21ZZ
825.70
2022-04-06T22:39:31ZZ
824.50
2022-04-06T22:39:41ZZ
824.20
2022-04-06T22:39:51ZZ
824.00
2022-04-06T22:40:01ZZ
823.40
2022-04-06T22:40:11ZZ
823.00
2022-04-06T22:40:21ZZ
822.40
2022-04-06T22:40:31ZZ
820.00
2022-04-06T22:40:41ZZ
814.90
2022-04-06T22:40:51ZZ
814.30
2022-04-06T22:41:01ZZ
809.70
2022-04-06T22:41:11ZZ
807.50
2022-04-06T22:41:21ZZ
806.40
2022-04-06T22:41:31ZZ
805.50
2022-04-06T22:41:41ZZ
804.40
2022-04-06T22:41:51ZZ
804.90
2022-04-06T22:42:01ZZ
806.00
2022-04-06T22:42:11ZZ
809.50
2022-04-06T22:42:21ZZ
812.00
2022-04-06T22:42:31ZZ
813.00
2022-04-06T22:42:41ZZ
813.60
2022-04-06T22:42:51ZZ
813.40
2022-04-06T22:43:01ZZ
812.60
2022-04-06T22:43:11ZZ
812.30
2022-04-06T22:43:21ZZ
809.80
2022-04-06T22:43:31ZZ
808.70
2022-04-06T22:43:41ZZ
807.00
2022-04-06T22:43:51ZZ
806.00
2022-04-06T22:44:01ZZ
804.00
2022-04-06T22:44:11ZZ
801.00
2022-04-06T22:44:21ZZ
798.50
2022-04-06T22:44:31ZZ
796.40
2022-04-06T22:44:41ZZ
790.40
2022-04-06T22:44:51ZZ
790.00
2022-04-06T22:45:01ZZ
783.80
2022-04-06T22:45:11ZZ
782.60
2022-04-06T22:45:21ZZ
780.10
2022-04-06T22:45:31ZZ
778.10
2022-04-06T22:45:41ZZ
776.60
2022-04-06T22:45:51ZZ
776.50
2022-04-06T22:46:01ZZ
778.30
2022-04-06T22:46:11ZZ
778.90
2022-04-06T22:46:21ZZ
784.00
2022-04-06T22:46:31ZZ
784.70
2022-04-06T22:46:41ZZ
788.80
2022-04-06T22:46:51ZZ
791.80
2022-04-06T22:47:01ZZ
791.80
2022-04-06T22:47:11ZZ
792.30
2022-04-06T22:47:21ZZ
790.40
2022-04-06T22:47:31ZZ
789.10
2022-04-06T22:47:41ZZ
785.90
2022-04-06T22:47:51ZZ
783.20
2022-04-06T22:48:01ZZ
783.20
2022-04-06T22:48:11ZZ
782.40
2022-04-06T22:48:21ZZ
784.20
2022-04-06T22:48:31ZZ
784.10
2022-04-06T22:48:41ZZ
785.60
2022-04-06T22:48:51ZZ
785.60
2022-04-06T22:49:01ZZ
788.20
2022-04-06T22:49:11ZZ
788.20
2022-04-06T22:49:21ZZ
790.10
2022-04-06T22:49:31ZZ
790.00
2022-04-06T22:49:41ZZ
790.80
2022-04-06T22:49:51ZZ
793.80
2022-04-06T22:50:01ZZ
795.00
2022-04-06T22:50:11ZZ
796.20
2022-04-06T22:50:21ZZ
796.00
2022-04-06T22:50:31ZZ
795.30
2022-04-06T22:50:41ZZ
795.40
2022-04-06T22:50:51ZZ
792.60
2022-04-06T22:51:01ZZ
787.80
2022-04-06T22:51:11ZZ
784.60
2022-04-06T22:51:21ZZ
775.20
2022-04-06T22:51:31ZZ
768.10
2022-04-06T22:51:41ZZ
766.90
2022-04-06T22:51:51ZZ
763.30
2022-04-06T22:52:01ZZ
761.50
2022-04-06T22:52:11ZZ
761.70
2022-04-06T22:52:21ZZ
760.00
2022-04-06T22:52:31ZZ
760.40
2022-04-06T22:52:41ZZ
762.20
2022-04-06T22:52:51ZZ
763.50
2022-04-06T22:53:01ZZ
764.30
2022-04-06T22:53:11ZZ
765.90
2022-04-06T22:53:21ZZ
766.30
2022-04-06T22:53:31ZZ
767.90
2022-04-06T22:53:41ZZ
768.00
2022-04-06T22:53:51ZZ
767.60
2022-04-06T22:54:01ZZ
768.40
2022-04-06T22:54:11ZZ
769.30
2022-04-06T22:54:21ZZ
770.30
2022-04-06T22:54:31ZZ
769.70
2022-04-06T22:54:41ZZ
769.50
2022-04-06T22:54:51ZZ
767.90
2022-04-06T22:55:01ZZ
767.40
2022-04-06T22:55:11ZZ
764.50
2022-04-06T22:55:21ZZ
764.70
2022-04-06T22:55:31ZZ
759.40
2022-04-06T22:55:41ZZ
759.20
2022-04-06T22:55:51ZZ
758.10
2022-04-06T22:56:01ZZ
757.70
2022-04-06T22:56:11ZZ
758.20
2022-04-06T22:56:21ZZ
758.40
2022-04-06T22:56:31ZZ
758.70
2022-04-06T22:56:41ZZ
758.70
2022-04-06T22:56:51ZZ
757.90
2022-04-06T22:57:01ZZ
756.10
2022-04-06T22:57:11ZZ
756.00
2022-04-06T22:57:21ZZ
754.20
2022-04-06T22:57:31ZZ
755.10
2022-04-06T22:57:41ZZ
755.00
2022-04-06T22:57:51ZZ
754.80
2022-04-06T22:58:01ZZ
753.50
2022-04-06T22:58:11ZZ
753.00
2022-04-06T22:58:21ZZ
749.30
2022-04-06T22:58:31ZZ
747.10
2022-04-06T22:58:41ZZ
744.90
2022-04-06T22:58:51ZZ
740.60
2022-04-06T22:59:01ZZ
739.70
2022-04-06T22:59:11ZZ
736.60
2022-04-06T22:59:21ZZ
735.00
2022-04-06T22:59:31ZZ
734.60
2022-04-06T22:59:41ZZ
732.40
2022-04-06T22:59:51ZZ
731.50
2022-04-06T23:00:01ZZ
730.10
2022-04-06T23:00:11ZZ
730.00
2022-04-06T23:00:21ZZ
728.40
2022-04-06T23:00:31ZZ
727.70
2022-04-06T23:00:41ZZ
727.10
2022-04-06T23:00:51ZZ
725.60
2022-04-06T23:01:01ZZ
725.00
2022-04-06T23:01:11ZZ
723.40
2022-04-06T23:01:21ZZ
722.40
2022-04-06T23:01:31ZZ
721.10
2022-04-06T23:01:41ZZ
720.10
2022-04-06T23:01:51ZZ
718.00
2022-04-06T23:02:01ZZ
716.80
2022-04-06T23:02:11ZZ
716.50
2022-04-06T23:02:21ZZ
716.70
2022-04-06T23:02:31ZZ
716.70
2022-04-06T23:02:41ZZ
715.80
2022-04-06T23:02:51ZZ
715.10
2022-04-06T23:03:01ZZ
714.20
2022-04-06T23:03:11ZZ
714.30
2022-04-06T23:03:31ZZ
712.40
2022-04-06T23:03:41ZZ
710.70
2022-04-06T23:03:51ZZ
709.50
2022-04-06T23:04:01ZZ
709.00
2022-04-06T23:04:11ZZ
708.80
2022-04-06T23:04:21ZZ
708.80
2022-04-06T23:04:31ZZ
708.80
2022-04-06T23:04:41ZZ
708.20
2022-04-06T23:04:51ZZ
708.00
2022-04-06T23:05:01ZZ
706.40
2022-04-06T23:05:11ZZ
704.90
2022-04-06T23:05:21ZZ
704.80
2022-04-06T23:05:31ZZ
703.50
2022-04-06T23:05:41ZZ
703.20
2022-04-06T23:05:51ZZ
702.80
2022-04-06T23:06:01ZZ
702.50
2022-04-06T23:06:11ZZ
701.80
2022-04-06T23:06:21ZZ
701.10
2022-04-06T23:06:31ZZ
700.40
2022-04-06T23:06:41ZZ
699.80
2022-04-06T23:06:51ZZ
699.50
2022-04-06T23:07:01ZZ
698.90
2022-04-06T23:07:11ZZ
698.00
2022-04-06T23:07:21ZZ
697.30
2022-04-06T23:07:31ZZ
696.70
2022-04-06T23:07:41ZZ
696.30
2022-04-06T23:07:51ZZ
695.60
2022-04-06T23:08:01ZZ
695.30
2022-04-06T23:08:11ZZ
694.00
2022-04-06T23:08:21ZZ
693.90
2022-04-06T23:08:31ZZ
692.00
2022-04-06T23:08:41ZZ
690.30
2022-04-06T23:08:51ZZ
689.90
2022-04-06T23:09:01ZZ
688.50
2022-04-06T23:09:11ZZ
688.00
2022-04-06T23:09:21ZZ
687.40
2022-04-06T23:09:31ZZ
686.79
2022-04-06T23:09:41ZZ
686.19
2022-04-06T23:09:51ZZ
686.11
2022-04-06T23:10:01ZZ
685.46
2022-04-06T23:10:11ZZ
685.07
2022-04-06T23:10:21ZZ
684.20
2022-04-06T23:10:31ZZ
683.24
2022-04-06T23:10:41ZZ
682.37
2022-04-06T23:10:51ZZ
682.04
2022-04-06T23:11:01ZZ
681.91
2022-04-06T23:11:11ZZ
681.30
2022-04-06T23:11:21ZZ
681.30
2022-04-06T23:11:31ZZ
681.40
2022-04-06T23:11:41ZZ
681.60
2022-04-06T23:11:51ZZ
681.60
2022-04-06T23:12:01ZZ
681.50
2022-04-06T23:12:11ZZ
681.30
2022-04-06T23:12:21ZZ
681.20
2022-04-06T23:12:31ZZ
680.20
2022-04-06T23:12:41ZZ
678.50
2022-04-06T23:12:51ZZ
676.30
2022-04-06T23:13:01ZZ
675.50
2022-04-06T23:13:11ZZ
674.40
2022-04-06T23:13:21ZZ
673.60
2022-04-06T23:13:31ZZ
673.70
2022-04-06T23:13:41ZZ
673.70
2022-04-06T23:13:51ZZ
673.80
2022-04-06T23:14:01ZZ
674.10
2022-04-06T23:14:11ZZ
674.50
2022-04-06T23:14:21ZZ
675.50
2022-04-06T23:14:31ZZ
675.80
2022-04-06T23:14:41ZZ
677.10
2022-04-06T23:14:51ZZ
675.40
2022-04-06T23:15:01ZZ
673.10
2022-04-06T23:15:11ZZ
672.90
2022-04-06T23:15:21ZZ
673.00
2022-04-06T23:15:31ZZ
673.70
2022-04-06T23:15:41ZZ
674.10
2022-04-06T23:15:51ZZ
674.80
2022-04-06T23:16:01ZZ
675.00
2022-04-06T23:16:11ZZ
674.40
2022-04-06T23:16:21ZZ
673.70
2022-04-06T23:16:31ZZ
673.30
2022-04-06T23:16:41ZZ
673.20
2022-04-06T23:16:51ZZ
673.10
2022-04-06T23:17:01ZZ
673.00
2022-04-06T23:17:11ZZ
672.70
2022-04-06T23:17:21ZZ
672.60
2022-04-06T23:17:31ZZ
672.20
2022-04-06T23:17:41ZZ
671.70
2022-04-06T23:17:51ZZ
671.60
2022-04-06T23:18:01ZZ
670.70
2022-04-06T23:18:11ZZ
670.40
2022-04-06T23:18:21ZZ
670.00
2022-04-06T23:18:31ZZ
669.10
2022-04-06T23:18:41ZZ
668.60
2022-04-06T23:18:51ZZ
667.70
2022-04-06T23:19:01ZZ
667.00
2022-04-06T23:19:11ZZ
666.80
2022-04-06T23:19:21ZZ
666.10
2022-04-06T23:19:31ZZ
664.60
2022-04-06T23:19:41ZZ
664.40
2022-04-06T23:19:51ZZ
662.50
2022-04-06T23:20:01ZZ
662.30
2022-04-06T23:20:11ZZ
662.20
2022-04-06T23:20:21ZZ
662.20
2022-04-06T23:20:31ZZ
662.00
2022-04-06T23:20:41ZZ
661.80
2022-04-06T23:20:51ZZ
661.60
2022-04-06T23:21:01ZZ
661.30
2022-04-06T23:21:11ZZ
661.10
2022-04-06T23:21:21ZZ
660.90
2022-04-06T23:21:31ZZ
660.70
2022-04-06T23:21:41ZZ
660.50
2022-04-06T23:21:51ZZ
660.30
2022-04-06T23:22:01ZZ
660.20
2022-04-06T23:22:11ZZ
660.10
2022-04-06T23:22:21ZZ
659.90
2022-04-06T23:22:31ZZ
659.70
2022-04-06T23:22:41ZZ
659.70
2022-04-06T23:22:51ZZ
659.30
2022-04-06T23:23:11ZZ
658.70
2022-04-06T23:23:21ZZ
658.40
2022-04-06T23:23:31ZZ
658.20
2022-04-06T23:23:41ZZ
658.00
2022-04-06T23:23:51ZZ
657.70
2022-04-06T23:24:01ZZ
657.30
2022-04-06T23:24:11ZZ
657.20
2022-04-06T23:24:21ZZ
656.90
2022-04-06T23:24:31ZZ
656.20
2022-04-06T23:24:41ZZ
656.10
2022-04-06T23:24:51ZZ
655.00
2022-04-06T23:25:01ZZ
654.40
2022-04-06T23:25:11ZZ
654.00
2022-04-06T23:25:21ZZ
653.80
2022-04-06T23:25:31ZZ
653.00
2022-04-06T23:25:41ZZ
652.70
2022-04-06T23:25:51ZZ
651.80
2022-04-06T23:26:01ZZ
650.30
2022-04-06T23:26:11ZZ
650.20
2022-04-06T23:26:21ZZ
649.50
2022-04-06T23:26:31ZZ
649.20
2022-04-06T23:26:41ZZ
647.10
2022-04-06T23:26:51ZZ
645.90
2022-04-06T23:27:01ZZ
646.40
2022-04-06T23:27:11ZZ
646.50
2022-04-06T23:27:21ZZ
644.80
2022-04-06T23:27:31ZZ
642.40
2022-04-06T23:27:41ZZ
642.10
2022-04-06T23:27:51ZZ
639.10
2022-04-06T23:28:01ZZ
639.10
2022-04-06T23:28:11ZZ
638.30
2022-04-06T23:28:21ZZ
638.00
2022-04-06T23:28:31ZZ
637.30
2022-04-06T23:28:41ZZ
636.60
2022-04-06T23:28:51ZZ
635.90
2022-04-06T23:29:01ZZ
635.50
2022-04-06T23:29:11ZZ
635.10
2022-04-06T23:29:21ZZ
632.00
2022-04-06T23:29:31ZZ
629.70
2022-04-06T23:29:41ZZ
628.90
2022-04-06T23:29:51ZZ
628.90
2022-04-06T23:30:01ZZ
629.80
2022-04-06T23:30:11ZZ
630.00
2022-04-06T23:30:21ZZ
629.50
2022-04-06T23:30:31ZZ
628.55
2022-04-06T23:30:40ZZ
632.30
2022-04-06T23:30:41ZZ
632.80
2022-04-06T23:30:51ZZ
632.50
2022-04-06T23:31:01ZZ
631.10
2022-04-06T23:31:11ZZ
629.40
2022-04-06T23:31:21ZZ
626.50
2022-04-06T23:31:31ZZ
626.00
2022-04-06T23:31:41ZZ
625.90
2022-04-06T23:31:51ZZ
624.20
2022-04-06T23:32:01ZZ
622.70
2022-04-06T23:32:11ZZ
622.50
2022-04-06T23:32:21ZZ
619.60
2022-04-06T23:32:41ZZ
617.70
2022-04-06T23:32:51ZZ
616.20
2022-04-06T23:33:01ZZ
615.80
2022-04-06T23:33:11ZZ
615.70
2022-04-06T23:33:21ZZ
615.70
2022-04-06T23:33:31ZZ
615.46
2022-04-06T23:33:41ZZ
615.22
2022-04-06T23:33:51ZZ
615.06
2022-04-06T23:34:01ZZ
614.99
2022-04-06T23:34:11ZZ
614.93
2022-04-06T23:34:21ZZ
614.70
2022-04-06T23:34:31ZZ
614.70
2022-04-06T23:34:41ZZ
615.00
2022-04-06T23:34:51ZZ
615.20
2022-04-06T23:35:01ZZ
615.40
2022-04-06T23:35:11ZZ
615.60
2022-04-06T23:35:21ZZ
615.40
2022-04-06T23:35:31ZZ
614.80
2022-04-06T23:35:41ZZ
614.10
2022-04-06T23:35:51ZZ
612.60
2022-04-06T23:36:01ZZ
611.50
2022-04-06T23:36:11ZZ
610.30
2022-04-06T23:36:21ZZ
606.30
2022-04-06T23:36:31ZZ
605.50
2022-04-06T23:36:41ZZ
604.80
2022-04-06T23:36:51ZZ
604.20
2022-04-06T23:37:01ZZ
603.90
2022-04-06T23:37:11ZZ
603.70
2022-04-06T23:37:21ZZ
603.00
2022-04-06T23:37:31ZZ
602.80
2022-04-06T23:37:41ZZ
602.30
2022-04-06T23:37:51ZZ
601.80
2022-04-06T23:38:01ZZ
601.40
2022-04-06T23:38:11ZZ
601.30
2022-04-06T23:38:21ZZ
601.20
2022-04-06T23:38:31ZZ
601.20
2022-04-06T23:38:41ZZ
601.30
2022-04-06T23:38:51ZZ
601.40
2022-04-06T23:39:01ZZ
600.40
2022-04-06T23:39:11ZZ
600.00
2022-04-06T23:39:21ZZ
596.90
2022-04-06T23:39:31ZZ
596.70
2022-04-06T23:39:41ZZ
596.70
2022-04-06T23:39:51ZZ
596.70
2022-04-06T23:40:01ZZ
596.90
2022-04-06T23:40:11ZZ
597.00
2022-04-06T23:40:21ZZ
597.00
2022-04-06T23:40:31ZZ
597.00
2022-04-06T23:40:41ZZ
596.70
2022-04-06T23:40:51ZZ
596.80
2022-04-06T23:41:01ZZ
596.80
2022-04-06T23:41:11ZZ
597.70
2022-04-06T23:41:21ZZ
598.60
2022-04-06T23:41:31ZZ
600.40
2022-04-06T23:41:41ZZ
600.90
2022-04-06T23:41:51ZZ
600.90
2022-04-06T23:42:01ZZ
600.80
2022-04-06T23:42:11ZZ
600.90
2022-04-06T23:42:21ZZ
600.10
2022-04-06T23:42:31ZZ
599.80
2022-04-06T23:42:41ZZ
599.20
2022-04-06T23:42:51ZZ
598.70
2022-04-06T23:43:01ZZ
598.60
2022-04-06T23:43:11ZZ
598.00
2022-04-06T23:43:21ZZ
597.70
2022-04-06T23:43:31ZZ
596.60
2022-04-06T23:43:41ZZ
596.50
2022-04-06T23:43:51ZZ
597.40
2022-04-06T23:44:01ZZ
597.90
2022-04-06T23:44:11ZZ
598.00
2022-04-06T23:44:21ZZ
598.10
2022-04-06T23:44:31ZZ
598.20
2022-04-06T23:44:41ZZ
598.10
2022-04-06T23:44:51ZZ
597.80
2022-04-06T23:45:01ZZ
597.70
2022-04-06T23:45:11ZZ
597.20
2022-04-06T23:45:21ZZ
595.60
2022-04-06T23:45:31ZZ
594.38
2022-04-06T23:45:41ZZ
594.13
2022-04-06T23:45:51ZZ
592.80
2022-04-06T23:46:01ZZ
591.50
2022-04-06T23:46:11ZZ
590.30
2022-04-06T23:46:21ZZ
590.00
2022-04-06T23:46:31ZZ
589.90
2022-04-06T23:46:41ZZ
589.80
2022-04-06T23:46:51ZZ
589.00
2022-04-06T23:47:01ZZ
588.60
2022-04-06T23:47:11ZZ
588.40
2022-04-06T23:47:21ZZ
588.00
2022-04-06T23:47:31ZZ
586.80
2022-04-06T23:47:41ZZ
585.90
2022-04-06T23:47:51ZZ
585.20
2022-04-06T23:48:01ZZ
584.00
2022-04-06T23:48:11ZZ
582.40
2022-04-06T23:48:21ZZ
581.50
2022-04-06T23:48:31ZZ
580.70
2022-04-06T23:48:41ZZ
580.70
2022-04-06T23:48:51ZZ
580.70
2022-04-06T23:49:01ZZ
580.70
2022-04-06T23:49:11ZZ
580.70
2022-04-06T23:49:21ZZ
579.50
2022-04-06T23:49:31ZZ
578.60
2022-04-06T23:49:41ZZ
577.80
2022-04-06T23:49:51ZZ
576.60
2022-04-06T23:50:01ZZ
575.40
2022-04-06T23:50:11ZZ
574.00
2022-04-06T23:50:21ZZ
569.70
2022-04-06T23:50:31ZZ
569.71
2022-04-06T23:50:40ZZ
568.40
2022-04-06T23:50:41ZZ
568.30
2022-04-06T23:50:51ZZ
567.50
2022-04-06T23:51:01ZZ
566.30
2022-04-06T23:51:11ZZ
565.20
2022-04-06T23:51:21ZZ
564.20
2022-04-06T23:51:31ZZ
562.50
2022-04-06T23:51:41ZZ
559.80
2022-04-06T23:51:51ZZ
559.70
2022-04-06T23:52:01ZZ
558.90
2022-04-06T23:52:11ZZ
559.00
2022-04-06T23:52:21ZZ
558.40
2022-04-06T23:52:31ZZ
558.30
2022-04-06T23:52:41ZZ
557.90
2022-04-06T23:52:51ZZ
557.30
2022-04-06T23:53:01ZZ
557.10
2022-04-06T23:53:11ZZ
556.60
2022-04-06T23:53:21ZZ
555.90
2022-04-06T23:53:31ZZ
555.70
2022-04-06T23:53:41ZZ
555.50
2022-04-06T23:53:51ZZ
555.40
2022-04-06T23:54:01ZZ
555.30
2022-04-06T23:54:11ZZ
555.30
2022-04-06T23:54:21ZZ
555.50
2022-04-06T23:54:31ZZ
555.50
2022-04-06T23:54:41ZZ
555.40
2022-04-06T23:54:51ZZ
555.30
2022-04-06T23:55:01ZZ
555.20
2022-04-06T23:55:11ZZ
555.00
2022-04-06T23:55:21ZZ
554.60
2022-04-06T23:55:31ZZ
554.30
2022-04-06T23:55:41ZZ
553.90
2022-04-06T23:55:51ZZ
553.30
2022-04-06T23:56:01ZZ
553.10
2022-04-06T23:56:11ZZ
552.30
2022-04-06T23:56:21ZZ
551.60
2022-04-06T23:56:31ZZ
550.70
2022-04-06T23:56:41ZZ
550.70
2022-04-06T23:56:51ZZ
550.70
2022-04-06T23:57:01ZZ
550.70
2022-04-06T23:57:11ZZ
550.70
2022-04-06T23:57:21ZZ
550.70
2022-04-06T23:57:31ZZ
550.70
2022-04-06T23:57:41ZZ
550.70
2022-04-06T23:57:51ZZ
550.70
2022-04-06T23:58:01ZZ
550.70
2022-04-06T23:58:11ZZ
550.70
2022-04-06T23:58:21ZZ
550.70
2022-04-06T23:58:31ZZ
550.70
2022-04-06T23:58:41ZZ
550.70
2022-04-06T23:58:51ZZ
550.90
2022-04-06T23:59:01ZZ
550.90
2022-04-06T23:59:11ZZ
550.90
2022-04-06T23:59:21ZZ
550.90
2022-04-06T23:59:31ZZ
550.90
2022-04-06T23:59:41ZZ
550.90
2022-04-06T23:59:51ZZ
550.90
2022-04-07T00:00:01ZZ
551.00
2022-04-07T00:00:11ZZ
551.00
2022-04-07T00:00:21ZZ
551.00
2022-04-07T00:00:31ZZ
551.00
2022-04-07T00:00:41ZZ
551.00
2022-04-07T00:00:51ZZ
550.90
2022-04-07T00:01:01ZZ
550.90
2022-04-07T00:01:11ZZ
550.90
2022-04-07T00:01:21ZZ
550.90
2022-04-07T00:01:31ZZ
550.90
2022-04-07T00:01:41ZZ
550.80
2022-04-07T00:01:51ZZ
550.80
2022-04-07T00:02:01ZZ
550.80
2022-04-07T00:02:11ZZ
550.80
2022-04-07T00:02:21ZZ
550.80
2022-04-07T00:02:31ZZ
550.80
2022-04-07T00:02:41ZZ
550.80
2022-04-07T00:02:51ZZ
550.70
2022-04-07T00:03:01ZZ
550.70
2022-04-07T00:03:11ZZ
550.70
2022-04-07T00:03:21ZZ
550.70
2022-04-07T00:03:31ZZ
550.70
2022-04-07T00:03:41ZZ
550.70
2022-04-07T00:03:51ZZ
550.70
2022-04-07T00:04:01ZZ
550.70
2022-04-07T00:04:11ZZ
550.70
2022-04-07T00:04:21ZZ
550.70
2022-04-07T00:04:31ZZ
550.70
2022-04-07T00:04:41ZZ
550.70
2022-04-07T00:04:51ZZ
550.70
2022-04-07T00:05:01ZZ
550.70
2022-04-07T00:05:11ZZ
550.70
2022-04-07T00:05:21ZZ
550.80
2022-04-07T00:05:31ZZ
550.80
2022-04-07T00:05:41ZZ
550.80
2022-04-07T00:05:51ZZ
550.80
2022-04-07T00:06:01ZZ
550.80
2022-04-07T00:06:11ZZ
550.80
2022-04-07T00:06:21ZZ
550.80
2022-04-07T00:06:31ZZ
550.90
2022-04-07T00:06:41ZZ
550.70
2022-04-07T00:06:51ZZ
550.70
2022-04-07T00:07:01ZZ
550.80
2022-04-07T00:07:11ZZ
551.10
2022-04-07T00:07:21ZZ
551.60
2022-04-07T00:07:31ZZ
552.60
2022-04-07T00:07:41ZZ
552.90
2022-04-07T00:07:51ZZ
552.90
2022-04-07T00:08:01ZZ
553.00
2022-04-07T00:08:11ZZ
553.00
2022-04-07T00:08:21ZZ
553.00
2022-04-07T00:08:31ZZ
553.00
2022-04-07T00:08:41ZZ
553.00
2022-04-07T00:08:51ZZ
552.90
2022-04-07T00:09:01ZZ
552.70
2022-04-07T00:09:11ZZ
552.40
2022-04-07T00:09:21ZZ
552.30
2022-04-07T00:09:31ZZ
552.20
2022-04-07T00:09:41ZZ
552.00
2022-04-07T00:09:51ZZ
551.10
2022-04-07T00:10:01ZZ
550.20
2022-04-07T00:10:11ZZ
550.00
2022-04-07T00:10:21ZZ
549.70
2022-04-07T00:10:31ZZ
549.60
2022-04-07T00:10:41ZZ
549.40
2022-04-07T00:10:51ZZ
548.60
2022-04-07T00:11:01ZZ
548.30
2022-04-07T00:11:11ZZ
547.70
2022-04-07T00:11:21ZZ
547.10
2022-04-07T00:11:31ZZ
546.30
2022-04-07T00:11:41ZZ
545.10
2022-04-07T00:11:51ZZ
544.20
2022-04-07T00:12:01ZZ
542.60
2022-04-07T00:12:11ZZ
542.50
2022-04-07T00:12:21ZZ
540.90
2022-04-07T00:12:31ZZ
540.40
2022-04-07T00:12:41ZZ
540.40
2022-04-07T00:12:51ZZ
539.30
2022-04-07T00:13:01ZZ
538.80
2022-04-07T00:13:11ZZ
538.70
2022-04-07T00:13:21ZZ
538.40
2022-04-07T00:13:31ZZ
538.00
2022-04-07T00:13:41ZZ
537.50
2022-04-07T00:13:51ZZ
535.60
2022-04-07T00:14:01ZZ
533.90
2022-04-07T00:14:11ZZ
533.80
2022-04-07T00:14:21ZZ
533.40
2022-04-07T00:14:31ZZ
533.30
2022-04-07T00:14:41ZZ
533.40
2022-04-07T00:14:50ZZ
532.00
2022-04-07T00:14:51ZZ
531.70
2022-04-07T00:15:01ZZ
531.20
2022-04-07T00:15:11ZZ
530.90
2022-04-07T00:15:21ZZ
530.80
2022-04-07T00:15:31ZZ
530.20
2022-04-07T00:15:41ZZ
529.80
2022-04-07T00:15:51ZZ
529.80
2022-04-07T00:16:01ZZ
529.70
2022-04-07T00:16:11ZZ
529.50
2022-04-07T00:16:21ZZ
529.40
2022-04-07T00:16:31ZZ
529.40
2022-04-07T00:16:41ZZ
529.40
2022-04-07T00:16:51ZZ
528.90
2022-04-07T00:17:01ZZ
528.80
2022-04-07T00:17:11ZZ
528.70
2022-04-07T00:17:21ZZ
528.60
2022-04-07T00:17:31ZZ
528.30
2022-04-07T00:17:41ZZ
528.10
2022-04-07T00:17:51ZZ
527.70
2022-04-07T00:18:01ZZ
527.60
2022-04-07T00:18:11ZZ
527.70
2022-04-07T00:18:21ZZ
527.90
2022-04-07T00:18:31ZZ
527.60
2022-04-07T00:18:41ZZ
526.10
2022-04-07T00:18:51ZZ
524.90
2022-04-07T00:19:01ZZ
524.20
2022-04-07T00:19:11ZZ
524.00
2022-04-07T00:19:21ZZ
523.90
2022-04-07T00:19:31ZZ
523.80
2022-04-07T00:19:41ZZ
523.70
2022-04-07T00:19:51ZZ
523.50
2022-04-07T00:20:01ZZ
523.30
2022-04-07T00:20:11ZZ
523.20
2022-04-07T00:20:21ZZ
522.70
2022-04-07T00:20:31ZZ
522.20
2022-04-07T00:20:41ZZ
522.00
2022-04-07T00:20:51ZZ
521.80
2022-04-07T00:21:01ZZ
521.10
2022-04-07T00:21:11ZZ
521.20
2022-04-07T00:21:21ZZ
520.90
2022-04-07T00:21:31ZZ
520.80
2022-04-07T00:21:41ZZ
519.20
2022-04-07T00:21:51ZZ
519.10
2022-04-07T00:22:01ZZ
518.30
2022-04-07T00:22:11ZZ
517.20
2022-04-07T00:22:21ZZ
517.20
2022-04-07T00:22:31ZZ
517.40
2022-04-07T00:22:41ZZ
516.70
2022-04-07T00:22:51ZZ
516.60
2022-04-07T00:23:01ZZ
516.50
2022-04-07T00:23:11ZZ
516.90
2022-04-07T00:23:21ZZ
517.00
2022-04-07T00:23:31ZZ
516.90
2022-04-07T00:23:41ZZ
515.30
2022-04-07T00:23:51ZZ
514.20
2022-04-07T00:24:01ZZ
513.00
2022-04-07T00:24:11ZZ
511.60
2022-04-07T00:24:21ZZ
511.60
2022-04-07T00:24:31ZZ
511.70
2022-04-07T00:24:41ZZ
511.00
2022-04-07T00:24:51ZZ
510.70
2022-04-07T00:25:01ZZ
511.00
2022-04-07T00:25:11ZZ
511.80
2022-04-07T00:25:21ZZ
512.00
2022-04-07T00:25:31ZZ
510.90
2022-04-07T00:25:41ZZ
508.80
2022-04-07T00:25:51ZZ
507.90
2022-04-07T00:26:01ZZ
507.40
2022-04-07T00:26:11ZZ
507.30
2022-04-07T00:26:21ZZ
507.00
2022-04-07T00:26:31ZZ
506.70
2022-04-07T00:26:41ZZ
506.60
2022-04-07T00:26:51ZZ
506.50
2022-04-07T00:27:01ZZ
506.40
2022-04-07T00:27:11ZZ
506.40
2022-04-07T00:27:21ZZ
506.70
2022-04-07T00:27:31ZZ
507.00
2022-04-07T00:27:41ZZ
507.10
2022-04-07T00:27:51ZZ
507.30
2022-04-07T00:28:01ZZ
507.40
2022-04-07T00:28:11ZZ
508.40
2022-04-07T00:28:21ZZ
509.70
2022-04-07T00:28:31ZZ
510.10
2022-04-07T00:28:41ZZ
510.90
2022-04-07T00:28:51ZZ
511.20
2022-04-07T00:29:01ZZ
511.60
2022-04-07T00:29:11ZZ
511.60
2022-04-07T00:29:21ZZ
512.80
2022-04-07T00:29:31ZZ
513.10
2022-04-07T00:29:41ZZ
513.20
2022-04-07T00:29:51ZZ
513.80
2022-04-07T00:30:01ZZ
513.90
2022-04-07T00:30:11ZZ
514.30
2022-04-07T00:30:21ZZ
514.90
2022-04-07T00:30:31ZZ
515.20
2022-04-07T00:30:41ZZ
515.30
2022-04-07T00:30:51ZZ
515.60
2022-04-07T00:31:01ZZ
515.80
2022-04-07T00:31:11ZZ
515.90
2022-04-07T00:31:21ZZ
515.70
2022-04-07T00:31:31ZZ
515.60
2022-04-07T00:31:41ZZ
515.70
2022-04-07T00:31:51ZZ
515.60
2022-04-07T00:32:01ZZ
515.80
2022-04-07T00:32:11ZZ
516.30
2022-04-07T00:32:21ZZ
517.90
2022-04-07T00:32:31ZZ
518.10
2022-04-07T00:32:41ZZ
518.20
2022-04-07T00:32:51ZZ
518.40
2022-04-07T00:33:01ZZ
518.20
2022-04-07T00:33:11ZZ
517.30
2022-04-07T00:33:21ZZ
520.10
2022-04-07T00:33:31ZZ
520.30
2022-04-07T00:33:41ZZ
520.70
2022-04-07T00:33:51ZZ
522.00
2022-04-07T00:34:01ZZ
522.40
2022-04-07T00:34:11ZZ
522.40
2022-04-07T00:34:21ZZ
522.60
2022-04-07T00:34:31ZZ
522.70
2022-04-07T00:34:41ZZ
522.90
2022-04-07T00:34:51ZZ
523.40
2022-04-07T00:35:01ZZ
523.50
2022-04-07T00:35:11ZZ
524.30
2022-04-07T00:35:21ZZ
524.60
2022-04-07T00:35:31ZZ
524.60
2022-04-07T00:35:41ZZ
524.60
2022-04-07T00:35:51ZZ
524.50
2022-04-07T00:36:01ZZ
524.40
2022-04-07T00:36:11ZZ
524.40
2022-04-07T00:36:21ZZ
524.20
2022-04-07T00:36:31ZZ
524.40
2022-04-07T00:36:41ZZ
524.70
2022-04-07T00:36:51ZZ
525.20
2022-04-07T00:37:01ZZ
526.20
2022-04-07T00:37:11ZZ
526.90
2022-04-07T00:37:21ZZ
526.90
2022-04-07T00:37:31ZZ
526.90
2022-04-07T00:37:41ZZ
526.90
2022-04-07T00:37:51ZZ
526.40
2022-04-07T00:38:01ZZ
525.70
2022-04-07T00:38:21ZZ
525.10
2022-04-07T00:38:31ZZ
525.60
2022-04-07T00:38:51ZZ
525.70
2022-04-07T00:39:01ZZ
525.80
2022-04-07T00:39:11ZZ
525.90
2022-04-07T00:39:21ZZ
525.90
2022-04-07T00:39:31ZZ
526.20
2022-04-07T00:39:41ZZ
526.40
2022-04-07T00:39:51ZZ
526.50
2022-04-07T00:40:01ZZ
526.50
2022-04-07T00:40:11ZZ
526.70
2022-04-07T00:40:21ZZ
526.80
2022-04-07T00:40:31ZZ
526.80
2022-04-07T00:40:41ZZ
526.50
2022-04-07T00:40:51ZZ
526.40
2022-04-07T00:41:01ZZ
525.90
2022-04-07T00:41:11ZZ
525.60
2022-04-07T00:41:21ZZ
525.60
2022-04-07T00:41:31ZZ
525.50
2022-04-07T00:41:41ZZ
525.00
2022-04-07T00:41:51ZZ
524.70
2022-04-07T00:42:01ZZ
524.40
2022-04-07T00:42:11ZZ
523.90
2022-04-07T00:42:21ZZ
523.60
2022-04-07T00:42:31ZZ
523.40
2022-04-07T00:42:41ZZ
523.20
2022-04-07T00:42:51ZZ
523.20
2022-04-07T00:43:01ZZ
523.10
2022-04-07T00:43:11ZZ
523.80
2022-04-07T00:43:21ZZ
524.10
2022-04-07T00:43:31ZZ
524.70
2022-04-07T00:43:41ZZ
523.10
2022-04-07T00:43:51ZZ
522.40
2022-04-07T00:44:01ZZ
521.50
2022-04-07T00:44:11ZZ
521.20
2022-04-07T00:44:21ZZ
521.20
2022-04-07T00:44:31ZZ
521.20
2022-04-07T00:44:41ZZ
521.40
2022-04-07T00:44:51ZZ
523.80
2022-04-07T00:45:01ZZ
524.80
2022-04-07T00:45:11ZZ
525.40
2022-04-07T00:45:21ZZ
527.40
2022-04-07T00:45:31ZZ
528.10
2022-04-07T00:45:41ZZ
528.50
2022-04-07T00:45:51ZZ
528.50
2022-04-07T00:46:01ZZ
528.70
2022-04-07T00:46:11ZZ
528.80
2022-04-07T00:46:21ZZ
529.00
2022-04-07T00:46:31ZZ
528.90
2022-04-07T00:46:41ZZ
530.20
2022-04-07T00:46:51ZZ
530.60
2022-04-07T00:47:01ZZ
531.40
2022-04-07T00:47:11ZZ
532.90
2022-04-07T00:47:21ZZ
534.40
2022-04-07T00:47:31ZZ
534.90
2022-04-07T00:47:41ZZ
537.80
2022-04-07T00:47:51ZZ
538.40
2022-04-07T00:48:01ZZ
540.20
2022-04-07T00:48:11ZZ
541.70
2022-04-07T00:48:21ZZ
542.30
2022-04-07T00:48:31ZZ
543.20
2022-04-07T00:48:41ZZ
544.10
2022-04-07T00:48:51ZZ
544.10
2022-04-07T00:49:01ZZ
545.30
2022-04-07T00:49:11ZZ
546.40
2022-04-07T00:49:21ZZ
547.20
2022-04-07T00:49:31ZZ
548.10
2022-04-07T00:49:41ZZ
548.90
2022-04-07T00:49:51ZZ
549.00
2022-04-07T00:50:01ZZ
549.20
2022-04-07T00:50:11ZZ
549.10
2022-04-07T00:50:21ZZ
549.40
2022-04-07T00:50:31ZZ
549.00
2022-04-07T00:50:41ZZ
549.00
2022-04-07T00:50:51ZZ
549.20
2022-04-07T00:51:01ZZ
549.60
2022-04-07T00:51:11ZZ
549.30
2022-04-07T00:51:21ZZ
548.60
2022-04-07T00:51:31ZZ
548.10
2022-04-07T00:51:41ZZ
547.70
2022-04-07T00:51:51ZZ
547.78
2022-04-07T00:52:00ZZ
547.30
2022-04-07T00:52:01ZZ
546.70
2022-04-07T00:52:11ZZ
546.52
2022-04-07T00:52:21ZZ
545.86
2022-04-07T00:52:31ZZ
545.31
2022-04-07T00:52:41ZZ
544.17
2022-04-07T00:52:51ZZ
542.89
2022-04-07T00:53:01ZZ
542.80
2022-04-07T00:53:11ZZ
542.50
2022-04-07T00:53:21ZZ
544.81
2022-04-07T00:53:31ZZ
545.33
2022-04-07T00:53:41ZZ
546.55
2022-04-07T00:53:51ZZ
547.62
2022-04-07T00:54:01ZZ
548.28
2022-04-07T00:54:11ZZ
548.87
2022-04-07T00:54:21ZZ
549.80
2022-04-07T00:54:31ZZ
550.10
2022-04-07T00:54:41ZZ
551.10
2022-04-07T00:54:51ZZ
551.90
2022-04-07T00:55:01ZZ
552.30
2022-04-07T00:55:11ZZ
552.60
2022-04-07T00:55:21ZZ
552.90
2022-04-07T00:55:31ZZ
553.00
2022-04-07T00:55:41ZZ
552.90
2022-04-07T00:55:51ZZ
552.90
2022-04-07T00:56:01ZZ
552.90
2022-04-07T00:56:11ZZ
552.70
2022-04-07T00:56:21ZZ
552.20
2022-04-07T00:56:31ZZ
551.80
2022-04-07T00:56:41ZZ
551.20
2022-04-07T00:56:51ZZ
548.00
2022-04-07T00:57:01ZZ
546.70
2022-04-07T00:57:11ZZ
545.50
2022-04-07T00:57:21ZZ
544.70
2022-04-07T00:57:31ZZ
544.10
2022-04-07T00:57:41ZZ
543.50
2022-04-07T00:57:51ZZ
543.40
2022-04-07T00:58:01ZZ
542.90
2022-04-07T00:58:11ZZ
542.90
2022-04-07T00:58:21ZZ
541.80
2022-04-07T00:58:31ZZ
540.60
2022-04-07T00:58:41ZZ
539.90
2022-04-07T00:58:51ZZ
538.50
2022-04-07T00:59:01ZZ
538.00
2022-04-07T00:59:11ZZ
538.00
2022-04-07T00:59:21ZZ
538.70
2022-04-07T00:59:31ZZ
540.20
2022-04-07T00:59:41ZZ
540.40
2022-04-07T00:59:51ZZ
540.80
2022-04-07T01:00:01ZZ
539.80
2022-04-07T01:00:11ZZ
539.30
2022-04-07T01:00:21ZZ
539.10
2022-04-07T01:00:31ZZ
538.40
2022-04-07T01:00:41ZZ
538.50
2022-04-07T01:00:51ZZ
538.50
2022-04-07T01:01:01ZZ
538.70
2022-04-07T01:01:11ZZ
539.20
2022-04-07T01:01:21ZZ
539.90
2022-04-07T01:01:31ZZ
539.90
2022-04-07T01:01:41ZZ
540.40
2022-04-07T01:01:51ZZ
540.90
2022-04-07T01:02:01ZZ
541.90
2022-04-07T01:02:11ZZ
542.20
2022-04-07T01:02:21ZZ
543.20
2022-04-07T01:02:31ZZ
544.40
2022-04-07T01:02:41ZZ
545.40
2022-04-07T01:02:51ZZ
547.00
2022-04-07T01:03:01ZZ
546.30
2022-04-07T01:03:11ZZ
544.20
2022-04-07T01:03:21ZZ
540.90
2022-04-07T01:03:31ZZ
539.10
2022-04-07T01:03:41ZZ
537.10
2022-04-07T01:03:51ZZ
535.10
2022-04-07T01:04:01ZZ
534.40
2022-04-07T01:04:11ZZ
532.60
2022-04-07T01:04:21ZZ
531.60
2022-04-07T01:04:31ZZ
531.70
2022-04-07T01:04:41ZZ
531.80
2022-04-07T01:04:51ZZ
532.40
2022-04-07T01:05:01ZZ
533.20
2022-04-07T01:05:11ZZ
535.10
2022-04-07T01:05:21ZZ
535.40
2022-04-07T01:05:31ZZ
536.10
2022-04-07T01:05:41ZZ
538.90
2022-04-07T01:05:51ZZ
540.60
2022-04-07T01:06:01ZZ
540.50
2022-04-07T01:06:11ZZ
540.50
2022-04-07T01:06:21ZZ
539.90
2022-04-07T01:06:31ZZ
539.00
2022-04-07T01:06:41ZZ
538.90
2022-04-07T01:06:51ZZ
538.30
2022-04-07T01:07:01ZZ
536.60
2022-04-07T01:07:11ZZ
533.80
2022-04-07T01:07:21ZZ
532.50
2022-04-07T01:07:31ZZ
531.70
2022-04-07T01:07:41ZZ
529.90
2022-04-07T01:07:51ZZ
528.70
2022-04-07T01:08:01ZZ
528.60
2022-04-07T01:08:11ZZ
527.10
2022-04-07T01:08:21ZZ
525.10
2022-04-07T01:08:31ZZ
524.60
2022-04-07T01:08:41ZZ
524.00
2022-04-07T01:08:51ZZ
523.70
2022-04-07T01:09:01ZZ
522.40
2022-04-07T01:09:11ZZ
522.00
2022-04-07T01:09:21ZZ
520.50
2022-04-07T01:09:31ZZ
519.00
2022-04-07T01:09:41ZZ
516.80
2022-04-07T01:09:51ZZ
514.90
2022-04-07T01:10:01ZZ
514.30
2022-04-07T01:10:11ZZ
513.50
2022-04-07T01:10:21ZZ
509.40
2022-04-07T01:10:31ZZ
507.80
2022-04-07T01:10:41ZZ
506.20
2022-04-07T01:10:51ZZ
505.00
2022-04-07T01:11:01ZZ
502.60
2022-04-07T01:11:11ZZ
502.23
2022-04-07T01:11:21ZZ
500.89
2022-04-07T01:11:31ZZ
497.54
2022-04-07T01:11:41ZZ
495.94
2022-04-07T01:11:51ZZ
494.30
2022-04-07T01:12:01ZZ
488.40
2022-04-07T01:12:11ZZ
483.90
2022-04-07T01:12:21ZZ
479.80
2022-04-07T01:12:31ZZ
476.70
2022-04-07T01:12:41ZZ
471.80
2022-04-07T01:12:51ZZ
466.80
2022-04-07T01:13:01ZZ
464.00
2022-04-07T01:13:11ZZ
463.30
2022-04-07T01:13:21ZZ
462.70
2022-04-07T01:13:31ZZ
461.30
2022-04-07T01:13:41ZZ
460.00
2022-04-07T01:13:51ZZ
458.20
2022-04-07T01:14:01ZZ
457.00
2022-04-07T01:14:11ZZ
455.30
2022-04-07T01:14:21ZZ
454.40
2022-04-07T01:14:31ZZ
453.40
2022-04-07T01:14:41ZZ
452.60
2022-04-07T01:14:51ZZ
452.10
2022-04-07T01:15:01ZZ
451.50
2022-04-07T01:15:11ZZ
450.30
2022-04-07T01:15:21ZZ
448.90
2022-04-07T01:15:31ZZ
447.70
2022-04-07T01:15:41ZZ
445.80
2022-04-07T01:15:51ZZ
445.10
2022-04-07T01:16:01ZZ
443.90
2022-04-07T01:16:11ZZ
440.80
2022-04-07T01:16:21ZZ
440.70
2022-04-07T01:16:31ZZ
440.60
2022-04-07T01:16:41ZZ
439.20
2022-04-07T01:16:51ZZ
438.90
2022-04-07T01:17:01ZZ
438.30
2022-04-07T01:17:11ZZ
437.60
2022-04-07T01:17:21ZZ
437.20
2022-04-07T01:17:31ZZ
436.80
2022-04-07T01:17:41ZZ
436.40
2022-04-07T01:17:51ZZ
436.10
2022-04-07T01:18:01ZZ
436.10
2022-04-07T01:18:11ZZ
436.20
2022-04-07T01:18:21ZZ
436.30
2022-04-07T01:18:31ZZ
436.40
2022-04-07T01:18:41ZZ
436.30
2022-04-07T01:18:51ZZ
436.10
2022-04-07T01:19:01ZZ
435.80
2022-04-07T01:19:11ZZ
434.90
2022-04-07T01:19:21ZZ
434.80
2022-04-07T01:19:31ZZ
434.90
2022-04-07T01:19:41ZZ
434.90
2022-04-07T01:19:51ZZ
434.90
2022-04-07T01:20:01ZZ
434.80
2022-04-07T01:20:11ZZ
434.80
2022-04-07T01:20:21ZZ
434.70
2022-04-07T01:20:31ZZ
434.60
2022-04-07T01:20:41ZZ
434.50
2022-04-07T01:20:51ZZ
434.30
2022-04-07T01:21:01ZZ
434.00
2022-04-07T01:21:11ZZ
434.50
2022-04-07T01:21:21ZZ
434.60
2022-04-07T01:21:31ZZ
431.70
2022-04-07T01:21:41ZZ
431.10
2022-04-07T01:21:51ZZ
430.80
2022-04-07T01:22:01ZZ
429.40
2022-04-07T01:22:11ZZ
428.50
2022-04-07T01:22:21ZZ
426.80
2022-04-07T01:22:31ZZ
427.00
2022-04-07T01:22:41ZZ
427.50
2022-04-07T01:22:51ZZ
428.40
2022-04-07T01:23:01ZZ
428.50
2022-04-07T01:23:11ZZ
429.70
2022-04-07T01:23:21ZZ
430.30
2022-04-07T01:23:31ZZ
435.40
2022-04-07T01:23:41ZZ
436.20
2022-04-07T01:23:51ZZ
438.30
2022-04-07T01:24:01ZZ
438.60
2022-04-07T01:24:11ZZ
438.70
2022-04-07T01:24:31ZZ
438.70
2022-04-07T01:24:41ZZ
438.70
2022-04-07T01:24:51ZZ
438.80
2022-04-07T01:25:01ZZ
438.80
2022-04-07T01:25:11ZZ
438.90
2022-04-07T01:25:21ZZ
438.90
2022-04-07T01:25:31ZZ
439.00
2022-04-07T01:25:41ZZ
439.00
2022-04-07T01:25:51ZZ
439.10
2022-04-07T01:26:01ZZ
439.10
2022-04-07T01:26:11ZZ
439.20
2022-04-07T01:26:21ZZ
439.20
2022-04-07T01:26:31ZZ
439.30
2022-04-07T01:26:41ZZ
439.30
2022-04-07T01:26:51ZZ
439.40
2022-04-07T01:27:01ZZ
439.40
2022-04-07T01:27:11ZZ
439.40
2022-04-07T01:27:21ZZ
439.50
2022-04-07T01:27:31ZZ
439.50
2022-04-07T01:27:41ZZ
439.60
2022-04-07T01:27:51ZZ
439.60
2022-04-07T01:28:01ZZ
439.60
2022-04-07T01:28:11ZZ
439.70
2022-04-07T01:28:21ZZ
439.70
2022-04-07T01:28:31ZZ
439.70
2022-04-07T01:28:41ZZ
439.80
2022-04-07T01:28:51ZZ
439.80
2022-04-07T01:29:01ZZ
439.80
2022-04-07T01:29:11ZZ
439.80
2022-04-07T01:29:21ZZ
439.80
2022-04-07T01:29:31ZZ
439.80
2022-04-07T01:29:41ZZ
439.80
2022-04-07T01:29:51ZZ
439.80
2022-04-07T01:30:01ZZ
439.80
2022-04-07T01:30:11ZZ
439.70
2022-04-07T01:30:21ZZ
439.70
2022-04-07T01:30:31ZZ
439.60
2022-04-07T01:30:41ZZ
439.60
2022-04-07T01:30:51ZZ
439.60
2022-04-07T01:31:01ZZ
439.50
2022-04-07T01:31:11ZZ
439.40
2022-04-07T01:31:21ZZ
439.40
2022-04-07T01:31:31ZZ
439.30
2022-04-07T01:31:41ZZ
439.30
2022-04-07T01:31:51ZZ
439.20
2022-04-07T01:32:01ZZ
439.20
2022-04-07T01:32:11ZZ
439.10
2022-04-07T01:32:21ZZ
439.10
2022-04-07T01:32:31ZZ
439.10
2022-04-07T01:32:41ZZ
439.00
2022-04-07T01:32:51ZZ
439.00
2022-04-07T01:33:01ZZ
438.60
2022-04-07T01:33:11ZZ
438.20
2022-04-07T01:33:21ZZ
437.70
2022-04-07T01:33:31ZZ
437.50
2022-04-07T01:33:41ZZ
437.40
2022-04-07T01:33:51ZZ
437.10
2022-04-07T01:34:01ZZ
436.90
2022-04-07T01:34:11ZZ
436.30
2022-04-07T01:34:21ZZ
436.00
2022-04-07T01:34:31ZZ
436.00
2022-04-07T01:34:41ZZ
435.40
2022-04-07T01:34:51ZZ
434.90
2022-04-07T01:35:01ZZ
434.20
2022-04-07T01:35:11ZZ
433.70
2022-04-07T01:35:21ZZ
432.60
2022-04-07T01:35:31ZZ
432.50
2022-04-07T01:35:41ZZ
432.00
2022-04-07T01:35:51ZZ
432.00
2022-04-07T01:36:01ZZ
432.10
2022-04-07T01:36:11ZZ
432.10
2022-04-07T01:36:21ZZ
432.10
2022-04-07T01:36:31ZZ
432.10
2022-04-07T01:36:41ZZ
432.20
2022-04-07T01:36:51ZZ
432.30
2022-04-07T01:37:01ZZ
432.30
2022-04-07T01:37:11ZZ
432.20
2022-04-07T01:37:21ZZ
432.30
2022-04-07T01:37:31ZZ
432.30
2022-04-07T01:37:41ZZ
432.30
2022-04-07T01:37:51ZZ
432.30
2022-04-07T01:38:01ZZ
432.40
2022-04-07T01:38:11ZZ
432.30
2022-04-07T01:38:21ZZ
432.30
2022-04-07T01:38:31ZZ
432.30
2022-04-07T01:38:41ZZ
432.30
2022-04-07T01:38:51ZZ
432.30
2022-04-07T01:39:01ZZ
432.20
2022-04-07T01:39:11ZZ
432.30
2022-04-07T01:39:21ZZ
432.20
2022-04-07T01:39:31ZZ
432.20
2022-04-07T01:39:41ZZ
432.10
2022-04-07T01:39:51ZZ
432.10
2022-04-07T01:40:01ZZ
432.00
2022-04-07T01:40:11ZZ
431.90
2022-04-07T01:40:21ZZ
431.80
2022-04-07T01:40:31ZZ
431.70
2022-04-07T01:40:41ZZ
431.60
2022-04-07T01:40:51ZZ
431.50
2022-04-07T01:41:01ZZ
431.40
2022-04-07T01:41:11ZZ
431.40
2022-04-07T01:41:21ZZ
431.30
2022-04-07T01:41:31ZZ
431.30
2022-04-07T01:41:41ZZ
431.20
2022-04-07T01:41:51ZZ
431.20
2022-04-07T01:42:01ZZ
431.10
2022-04-07T01:42:11ZZ
430.80
2022-04-07T01:42:21ZZ
431.40
2022-04-07T01:42:31ZZ
431.21
2022-04-07T01:42:41ZZ
431.01
2022-04-07T01:42:51ZZ
430.80
2022-04-07T01:43:01ZZ
428.30
2022-04-07T01:43:11ZZ
427.30
2022-04-07T01:43:21ZZ
426.90
2022-04-07T01:43:31ZZ
423.91
2022-04-07T01:43:41ZZ
422.71
2022-04-07T01:43:51ZZ
425.82
2022-04-07T01:44:00ZZ
417.80
2022-04-07T01:44:01ZZ
417.00
2022-04-07T01:44:11ZZ
416.80
2022-04-07T01:44:21ZZ
416.50
2022-04-07T01:44:31ZZ
415.00
2022-04-07T01:44:41ZZ
413.80
2022-04-07T01:44:51ZZ
413.40
2022-04-07T01:45:01ZZ
412.40
2022-04-07T01:45:11ZZ
412.00
2022-04-07T01:45:21ZZ
412.00
2022-04-07T01:45:31ZZ
411.40
2022-04-07T01:45:41ZZ
411.10
2022-04-07T01:45:51ZZ
411.00
2022-04-07T01:46:01ZZ
411.00
2022-04-07T01:46:11ZZ
410.90
2022-04-07T01:46:21ZZ
410.60
2022-04-07T01:46:31ZZ
410.60
2022-04-07T01:46:41ZZ
410.20
2022-04-07T01:46:51ZZ
409.30
2022-04-07T01:47:01ZZ
409.90
2022-04-07T01:47:11ZZ
409.90
2022-04-07T01:47:21ZZ
409.80
2022-04-07T01:47:31ZZ
409.50
2022-04-07T01:47:41ZZ
408.70
2022-04-07T01:47:51ZZ
408.40
2022-04-07T01:48:01ZZ
408.00
2022-04-07T01:48:11ZZ
406.70
2022-04-07T01:48:21ZZ
406.10
2022-04-07T01:48:31ZZ
406.00
2022-04-07T01:48:41ZZ
405.90
2022-04-07T01:48:51ZZ
406.00
2022-04-07T01:49:01ZZ
406.00
2022-04-07T01:49:11ZZ
405.60
2022-04-07T01:49:21ZZ
404.20
2022-04-07T01:49:31ZZ
403.10
2022-04-07T01:49:41ZZ
403.00
2022-04-07T01:49:51ZZ
403.20
2022-04-07T01:50:01ZZ
402.60
2022-04-07T01:50:11ZZ
401.40
2022-04-07T01:50:21ZZ
401.50
2022-04-07T01:50:31ZZ
401.20
2022-04-07T01:50:41ZZ
401.30
2022-04-07T01:50:51ZZ
401.00
2022-04-07T01:51:01ZZ
400.70
2022-04-07T01:51:11ZZ
400.10
2022-04-07T01:51:21ZZ
400.90
2022-04-07T01:51:31ZZ
401.10
2022-04-07T01:51:41ZZ
400.90
2022-04-07T01:51:51ZZ
400.70
2022-04-07T01:52:01ZZ
398.60
2022-04-07T01:52:11ZZ
399.00
2022-04-07T01:52:21ZZ
398.10
2022-04-07T01:52:31ZZ
398.50
2022-04-07T01:52:41ZZ
398.60
2022-04-07T01:52:51ZZ
398.00
2022-04-07T01:53:01ZZ
397.70
2022-04-07T01:53:11ZZ
397.70
2022-04-07T01:53:21ZZ
397.40
2022-04-07T01:53:31ZZ
397.20
2022-04-07T01:53:41ZZ
397.00
2022-04-07T01:53:51ZZ
396.30
2022-04-07T01:54:01ZZ
395.80
2022-04-07T01:54:11ZZ
395.30
2022-04-07T01:54:21ZZ
396.40
2022-04-07T01:54:31ZZ
396.90
2022-04-07T01:54:41ZZ
397.00
2022-04-07T01:54:51ZZ
396.90
2022-04-07T01:55:01ZZ
396.80
2022-04-07T01:55:11ZZ
396.30
2022-04-07T01:55:21ZZ
396.40
2022-04-07T01:55:31ZZ
396.30
2022-04-07T01:55:41ZZ
396.00
2022-04-07T01:55:51ZZ
395.80
2022-04-07T01:56:01ZZ
395.60
2022-04-07T01:56:11ZZ
395.30
2022-04-07T01:56:21ZZ
394.90
2022-04-07T01:56:31ZZ
394.20
2022-04-07T01:56:41ZZ
394.00
2022-04-07T01:56:51ZZ
394.28
2022-04-07T01:57:01ZZ
394.50
2022-04-07T01:57:11ZZ
394.52
2022-04-07T01:57:21ZZ
394.80
2022-04-07T01:57:31ZZ
394.50
2022-04-07T01:57:41ZZ
394.30
2022-04-07T01:57:51ZZ
394.00
2022-04-07T01:58:01ZZ
393.90
2022-04-07T01:58:11ZZ
393.70
2022-04-07T01:58:21ZZ
393.20
2022-04-07T01:58:31ZZ
392.90
2022-04-07T01:58:41ZZ
392.30
2022-04-07T01:58:51ZZ
391.80
2022-04-07T01:59:01ZZ
391.30
2022-04-07T01:59:11ZZ
390.60
2022-04-07T01:59:21ZZ
390.20
2022-04-07T01:59:31ZZ
390.50
2022-04-07T01:59:41ZZ
394.80
2022-04-07T01:59:51ZZ
395.70
2022-04-07T02:00:01ZZ
394.90
2022-04-07T02:00:11ZZ
394.70
2022-04-07T02:00:21ZZ
394.70
2022-04-07T02:00:31ZZ
394.70
2022-04-07T02:00:41ZZ
394.50
2022-04-07T02:00:51ZZ
394.30
2022-04-07T02:01:01ZZ
393.80
2022-04-07T02:01:11ZZ
393.40
2022-04-07T02:01:21ZZ
392.60
2022-04-07T02:01:31ZZ
391.90
2022-04-07T02:01:41ZZ
391.80
2022-04-07T02:01:51ZZ
391.60
2022-04-07T02:02:01ZZ
391.40
2022-04-07T02:02:11ZZ
391.40
2022-04-07T02:02:21ZZ
391.40
2022-04-07T02:02:31ZZ
391.40
2022-04-07T02:02:41ZZ
391.40
2022-04-07T02:02:51ZZ
391.40
2022-04-07T02:03:01ZZ
391.40
2022-04-07T02:03:11ZZ
391.40
2022-04-07T02:03:21ZZ
391.40
2022-04-07T02:03:31ZZ
391.40
2022-04-07T02:03:41ZZ
390.50
2022-04-07T02:03:51ZZ
390.10
2022-04-07T02:04:01ZZ
389.50
2022-04-07T02:04:11ZZ
387.20
2022-04-07T02:04:21ZZ
387.10
2022-04-07T02:04:31ZZ
386.50
2022-04-07T02:04:41ZZ
386.20
2022-04-07T02:04:51ZZ
386.20
2022-04-07T02:05:01ZZ
386.40
2022-04-07T02:05:11ZZ
386.40
2022-04-07T02:05:21ZZ
386.60
2022-04-07T02:05:31ZZ
386.80
2022-04-07T02:05:41ZZ
387.00
2022-04-07T02:05:51ZZ
386.90
2022-04-07T02:06:01ZZ
386.70
2022-04-07T02:06:31ZZ
386.50
2022-04-07T02:06:41ZZ
386.40
2022-04-07T02:06:51ZZ
386.30
2022-04-07T02:07:01ZZ
386.20
2022-04-07T02:07:11ZZ
386.10
2022-04-07T02:07:21ZZ
387.20
2022-04-07T02:07:31ZZ
387.30
2022-04-07T02:07:41ZZ
387.80
2022-04-07T02:07:51ZZ
388.00
2022-04-07T02:08:01ZZ
388.30
2022-04-07T02:08:21ZZ
388.40
2022-04-07T02:08:31ZZ
388.30
2022-04-07T02:08:41ZZ
387.80
2022-04-07T02:08:51ZZ
387.40
2022-04-07T02:09:01ZZ
388.00
2022-04-07T02:09:11ZZ
388.30
2022-04-07T02:09:21ZZ
389.40
2022-04-07T02:09:31ZZ
391.30
2022-04-07T02:09:41ZZ
392.00
2022-04-07T02:09:51ZZ
392.40
2022-04-07T02:10:01ZZ
392.80
2022-04-07T02:10:11ZZ
392.76
2022-04-07T02:10:20ZZ
393.20
2022-04-07T02:10:21ZZ
393.40
2022-04-07T02:10:31ZZ
393.50
2022-04-07T02:10:41ZZ
393.60
2022-04-07T02:10:51ZZ
393.70
2022-04-07T02:11:01ZZ
393.80
2022-04-07T02:11:11ZZ
394.00
2022-04-07T02:11:21ZZ
395.60
2022-04-07T02:11:31ZZ
396.50
2022-04-07T02:11:41ZZ
398.00
2022-04-07T02:11:51ZZ
398.70
2022-04-07T02:12:01ZZ
398.80
2022-04-07T02:12:11ZZ
399.20
2022-04-07T02:12:21ZZ
399.40
2022-04-07T02:12:31ZZ
400.40
2022-04-07T02:12:41ZZ
400.90
2022-04-07T02:12:51ZZ
400.90
2022-04-07T02:13:01ZZ
401.60
2022-04-07T02:13:11ZZ
402.10
2022-04-07T02:13:21ZZ
402.70
2022-04-07T02:13:31ZZ
403.10
2022-04-07T02:13:41ZZ
403.70
2022-04-07T02:13:51ZZ
404.60
2022-04-07T02:14:01ZZ
405.40
2022-04-07T02:14:11ZZ
405.80
2022-04-07T02:14:21ZZ
406.10
2022-04-07T02:14:31ZZ
406.80
2022-04-07T02:14:41ZZ
407.50
2022-04-07T02:14:51ZZ
407.90
2022-04-07T02:15:01ZZ
408.80
2022-04-07T02:15:11ZZ
409.50
2022-04-07T02:15:21ZZ
410.30
2022-04-07T02:15:31ZZ
410.60
2022-04-07T02:15:51ZZ
410.80
2022-04-07T02:16:01ZZ
411.50
2022-04-07T02:16:11ZZ
412.40
2022-04-07T02:16:21ZZ
414.70
2022-04-07T02:16:31ZZ
414.80
2022-04-07T02:16:41ZZ
417.40
2022-04-07T02:16:51ZZ
418.30
2022-04-07T02:17:01ZZ
418.40
2022-04-07T02:17:11ZZ
419.00
2022-04-07T02:17:21ZZ
419.90
2022-04-07T02:17:31ZZ
421.00
2022-04-07T02:17:41ZZ
421.60
2022-04-07T02:17:51ZZ
421.80
2022-04-07T02:18:01ZZ
422.70
2022-04-07T02:18:11ZZ
425.50
2022-04-07T02:18:21ZZ
426.30
2022-04-07T02:18:31ZZ
429.30
2022-04-07T02:18:41ZZ
432.20
2022-04-07T02:18:51ZZ
433.40
2022-04-07T02:19:01ZZ
433.50
2022-04-07T02:19:11ZZ
434.60
2022-04-07T02:19:21ZZ
435.90
2022-04-07T02:19:31ZZ
436.50
2022-04-07T02:19:41ZZ
437.20
2022-04-07T02:19:51ZZ
437.50
2022-04-07T02:20:01ZZ
439.00
2022-04-07T02:20:11ZZ
441.30
2022-04-07T02:20:21ZZ
444.20
2022-04-07T02:20:31ZZ
447.00
2022-04-07T02:20:41ZZ
449.70
2022-04-07T02:20:51ZZ
452.60
2022-04-07T02:21:01ZZ
455.50
2022-04-07T02:21:11ZZ
457.50
2022-04-07T02:21:21ZZ
458.00
2022-04-07T02:21:31ZZ
460.30
2022-04-07T02:21:51ZZ
464.20
2022-04-07T02:22:01ZZ
464.40
2022-04-07T02:22:11ZZ
466.50
2022-04-07T02:22:21ZZ
466.70
2022-04-07T02:22:31ZZ
468.80
2022-04-07T02:22:41ZZ
469.90
2022-04-07T02:22:51ZZ
471.20
2022-04-07T02:23:01ZZ
473.00
2022-04-07T02:23:11ZZ
473.80
2022-04-07T02:23:21ZZ
476.30
2022-04-07T02:23:31ZZ
476.80
2022-04-07T02:23:41ZZ
478.70
2022-04-07T02:23:51ZZ
479.00
2022-04-07T02:24:01ZZ
480.10
2022-04-07T02:24:11ZZ
480.70
2022-04-07T02:24:21ZZ
482.10
2022-04-07T02:24:31ZZ
483.90
2022-04-07T02:24:41ZZ
485.10
2022-04-07T02:24:51ZZ
486.20
2022-04-07T02:25:01ZZ
486.60
2022-04-07T02:25:11ZZ
487.50
2022-04-07T02:25:21ZZ
488.10
2022-04-07T02:25:31ZZ
488.80
2022-04-07T02:25:41ZZ
489.10
2022-04-07T02:25:51ZZ
489.40
2022-04-07T02:26:01ZZ
490.20
2022-04-07T02:26:11ZZ
491.80
2022-04-07T02:26:21ZZ
492.40
2022-04-07T02:26:31ZZ
494.20
2022-04-07T02:26:41ZZ
495.30
2022-04-07T02:26:51ZZ
497.01
2022-04-07T02:27:01ZZ
497.59
2022-04-07T02:27:11ZZ
497.92
2022-04-07T02:27:21ZZ
498.41
2022-04-07T02:27:31ZZ
498.92
2022-04-07T02:27:41ZZ
499.08
2022-04-07T02:27:51ZZ
499.70
2022-04-07T02:28:01ZZ
500.60
2022-04-07T02:28:11ZZ
501.21
2022-04-07T02:28:21ZZ
501.89
2022-04-07T02:28:31ZZ
502.57
2022-04-07T02:28:41ZZ
503.20
2022-04-07T02:28:51ZZ
503.30
2022-04-07T02:29:01ZZ
504.30
2022-04-07T02:29:11ZZ
505.00
2022-04-07T02:29:21ZZ
505.30
2022-04-07T02:29:31ZZ
506.20
2022-04-07T02:29:41ZZ
507.20
2022-04-07T02:29:51ZZ
507.30
2022-04-07T02:30:01ZZ
507.90
2022-04-07T02:30:11ZZ
508.60
2022-04-07T02:30:21ZZ
509.30
2022-04-07T02:30:31ZZ
511.60
2022-04-07T02:30:41ZZ
511.70
2022-04-07T02:30:51ZZ
512.60
2022-04-07T02:31:01ZZ
513.80
2022-04-07T02:31:11ZZ
514.60
2022-04-07T02:31:21ZZ
514.80
2022-04-07T02:31:31ZZ
514.80
2022-04-07T02:31:41ZZ
514.60
2022-04-07T02:31:51ZZ
514.10
2022-04-07T02:32:01ZZ
513.60
2022-04-07T02:32:11ZZ
513.40
2022-04-07T02:32:21ZZ
512.70
2022-04-07T02:32:31ZZ
512.00
2022-04-07T02:32:41ZZ
511.10
2022-04-07T02:32:51ZZ
511.00
2022-04-07T02:33:01ZZ
509.90
2022-04-07T02:33:11ZZ
509.00
2022-04-07T02:33:21ZZ
508.20
2022-04-07T02:33:31ZZ
507.90
2022-04-07T02:33:41ZZ
507.70
2022-04-07T02:33:51ZZ
507.50
2022-04-07T02:34:01ZZ
507.40
2022-04-07T02:34:11ZZ
507.80
2022-04-07T02:34:21ZZ
508.30
2022-04-07T02:34:31ZZ
508.00
2022-04-07T02:34:41ZZ
508.90
2022-04-07T02:34:51ZZ
510.70
2022-04-07T02:35:01ZZ
511.00
2022-04-07T02:35:11ZZ
511.50
2022-04-07T02:35:21ZZ
512.40
2022-04-07T02:35:31ZZ
513.60
2022-04-07T02:35:41ZZ
515.60
2022-04-07T02:35:51ZZ
517.90
2022-04-07T02:36:01ZZ
519.10
2022-04-07T02:36:11ZZ
519.70
2022-04-07T02:36:21ZZ
521.80
2022-04-07T02:36:31ZZ
524.60
2022-04-07T02:36:41ZZ
525.30
2022-04-07T02:36:51ZZ
525.80
2022-04-07T02:37:01ZZ
526.70
2022-04-07T02:37:11ZZ
529.00
2022-04-07T02:37:21ZZ
530.20
2022-04-07T02:37:31ZZ
531.60
2022-04-07T02:37:41ZZ
531.90
2022-04-07T02:37:51ZZ
533.30
2022-04-07T02:38:01ZZ
534.10
2022-04-07T02:38:11ZZ
535.90
2022-04-07T02:38:21ZZ
537.40
2022-04-07T02:38:31ZZ
537.90
2022-04-07T02:38:41ZZ
539.10
2022-04-07T02:38:51ZZ
539.80
2022-04-07T02:39:01ZZ
539.70
2022-04-07T02:39:11ZZ
539.70
2022-04-07T02:39:21ZZ
539.70
2022-04-07T02:39:31ZZ
540.60
2022-04-07T02:39:41ZZ
540.80
2022-04-07T02:39:51ZZ
542.10
2022-04-07T02:40:01ZZ
542.40
2022-04-07T02:40:11ZZ
546.20
2022-04-07T02:40:21ZZ
551.10
2022-04-07T02:40:31ZZ
553.10
2022-04-07T02:40:41ZZ
556.40
2022-04-07T02:40:51ZZ
560.00
2022-04-07T02:41:01ZZ
561.00
2022-04-07T02:41:11ZZ
562.80
2022-04-07T02:41:21ZZ
564.80
2022-04-07T02:41:31ZZ
565.10
2022-04-07T02:41:41ZZ
565.90
2022-04-07T02:41:51ZZ
567.80
2022-04-07T02:42:01ZZ
568.60
2022-04-07T02:42:11ZZ
570.60
2022-04-07T02:42:21ZZ
575.70
2022-04-07T02:42:31ZZ
578.10
2022-04-07T02:42:41ZZ
583.60
2022-04-07T02:42:51ZZ
584.40
2022-04-07T02:43:01ZZ
586.70
2022-04-07T02:43:11ZZ
587.90
2022-04-07T02:43:21ZZ
588.10
2022-04-07T02:43:31ZZ
588.10
2022-04-07T02:43:41ZZ
587.70
2022-04-07T02:43:51ZZ
587.80
2022-04-07T02:44:01ZZ
587.80
2022-04-07T02:44:11ZZ
588.60
2022-04-07T02:44:21ZZ
589.90
2022-04-07T02:44:31ZZ
590.60
2022-04-07T02:44:41ZZ
590.70
2022-04-07T02:44:51ZZ
590.60
2022-04-07T02:45:01ZZ
590.60
2022-04-07T02:45:11ZZ
590.60
2022-04-07T02:45:21ZZ
592.70
2022-04-07T02:45:31ZZ
594.50
2022-04-07T02:45:41ZZ
595.40
2022-04-07T02:45:51ZZ
595.50
2022-04-07T02:46:01ZZ
595.80
2022-04-07T02:46:11ZZ
596.00
2022-04-07T02:46:21ZZ
596.80
2022-04-07T02:46:31ZZ
597.40
2022-04-07T02:46:41ZZ
596.90
2022-04-07T02:46:51ZZ
596.90
2022-04-07T02:47:01ZZ
596.60
2022-04-07T02:47:11ZZ
595.70
2022-04-07T02:47:21ZZ
594.80
2022-04-07T02:47:31ZZ
592.40
2022-04-07T02:47:41ZZ
592.20
2022-04-07T02:47:51ZZ
591.50
2022-04-07T02:48:01ZZ
591.10
2022-04-07T02:48:11ZZ
590.90
2022-04-07T02:48:21ZZ
591.10
2022-04-07T02:48:31ZZ
591.20
2022-04-07T02:48:41ZZ
591.70
2022-04-07T02:48:51ZZ
592.00
2022-04-07T02:49:01ZZ
593.40
2022-04-07T02:49:11ZZ
595.10
2022-04-07T02:49:21ZZ
599.50
2022-04-07T02:49:31ZZ
604.40
2022-04-07T02:49:41ZZ
607.20
2022-04-07T02:49:51ZZ
608.60
2022-04-07T02:50:01ZZ
609.30
2022-04-07T02:50:11ZZ
609.90
2022-04-07T02:50:21ZZ
609.90
2022-04-07T02:50:31ZZ
609.90
2022-04-07T02:50:41ZZ
609.50
2022-04-07T02:50:51ZZ
609.50
2022-04-07T02:51:01ZZ
609.30
2022-04-07T02:51:11ZZ
609.30
2022-04-07T02:51:21ZZ
610.00
2022-04-07T02:51:31ZZ
610.90
2022-04-07T02:51:51ZZ
611.60
2022-04-07T02:52:01ZZ
612.00
2022-04-07T02:52:11ZZ
612.60
2022-04-07T02:52:21ZZ
613.10
2022-04-07T02:52:31ZZ
613.40
2022-04-07T02:52:41ZZ
613.70
2022-04-07T02:52:51ZZ
614.80
2022-04-07T02:53:01ZZ
615.60
2022-04-07T02:53:11ZZ
617.50
2022-04-07T02:53:21ZZ
618.90
2022-04-07T02:53:31ZZ
619.40
2022-04-07T02:53:41ZZ
619.70
2022-04-07T02:53:51ZZ
619.70
2022-04-07T02:54:01ZZ
619.50
2022-04-07T02:54:11ZZ
618.80
2022-04-07T02:54:21ZZ
617.70
2022-04-07T02:54:31ZZ
617.90
2022-04-07T02:54:41ZZ
618.00
2022-04-07T02:54:51ZZ
618.70
2022-04-07T02:55:01ZZ
619.30
2022-04-07T02:55:11ZZ
620.40
2022-04-07T02:55:21ZZ
621.80
2022-04-07T02:55:31ZZ
622.20
2022-04-07T02:55:41ZZ
622.30
2022-04-07T02:55:51ZZ
622.50
2022-04-07T02:56:01ZZ
622.40
2022-04-07T02:56:11ZZ
623.90
2022-04-07T02:56:21ZZ
624.00
2022-04-07T02:56:31ZZ
627.00
2022-04-07T02:56:41ZZ
628.40
2022-04-07T02:56:51ZZ
629.70
2022-04-07T02:57:01ZZ
631.00
2022-04-07T02:57:11ZZ
631.40
2022-04-07T02:57:21ZZ
632.90
2022-04-07T02:57:31ZZ
638.90
2022-04-07T02:57:41ZZ
639.40
2022-04-07T02:57:51ZZ
645.30
2022-04-07T02:58:01ZZ
650.40
2022-04-07T02:58:11ZZ
651.00
2022-04-07T02:58:21ZZ
654.80
2022-04-07T02:58:31ZZ
655.00
2022-04-07T02:58:41ZZ
655.60
2022-04-07T02:58:51ZZ
656.40
2022-04-07T02:59:01ZZ
657.50
2022-04-07T02:59:11ZZ
658.10
2022-04-07T02:59:21ZZ
658.60
2022-04-07T02:59:31ZZ
659.80
2022-04-07T02:59:41ZZ
660.70
2022-04-07T02:59:51ZZ
660.80
2022-04-07T03:00:01ZZ
662.30
2022-04-07T03:00:11ZZ
662.70
2022-04-07T03:00:21ZZ
662.90
2022-04-07T03:00:31ZZ
663.80
2022-04-07T03:00:41ZZ
665.60
2022-04-07T03:00:51ZZ
665.70
2022-04-07T03:01:01ZZ
669.30
2022-04-07T03:01:11ZZ
671.20
2022-04-07T03:01:21ZZ
672.20
2022-04-07T03:01:31ZZ
673.30
2022-04-07T03:01:41ZZ
673.70
2022-04-07T03:01:51ZZ
674.80
2022-04-07T03:02:01ZZ
675.50
2022-04-07T03:02:11ZZ
676.10
2022-04-07T03:02:21ZZ
676.40
2022-04-07T03:02:31ZZ
676.30
2022-04-07T03:02:41ZZ
676.40
2022-04-07T03:02:51ZZ
675.60
2022-04-07T03:03:01ZZ
675.20
2022-04-07T03:03:11ZZ
674.70
2022-04-07T03:03:21ZZ
674.20
2022-04-07T03:03:31ZZ
673.60
2022-04-07T03:03:41ZZ
673.30
2022-04-07T03:03:51ZZ
673.90
2022-04-07T03:04:01ZZ
674.40
2022-04-07T03:04:11ZZ
675.20
2022-04-07T03:04:21ZZ
675.30
2022-04-07T03:04:31ZZ
675.60
2022-04-07T03:04:41ZZ
676.00
2022-04-07T03:04:51ZZ
676.30
2022-04-07T03:05:01ZZ
676.10
2022-04-07T03:05:11ZZ
675.60
2022-04-07T03:05:21ZZ
674.60
2022-04-07T03:05:31ZZ
673.80
2022-04-07T03:05:41ZZ
670.60
2022-04-07T03:05:51ZZ
669.10
2022-04-07T03:06:01ZZ
668.60
2022-04-07T03:06:11ZZ
668.30
2022-04-07T03:06:21ZZ
667.60
2022-04-07T03:06:31ZZ
666.80
2022-04-07T03:06:41ZZ
664.40
2022-04-07T03:06:51ZZ
663.60
2022-04-07T03:07:01ZZ
663.80
2022-04-07T03:07:11ZZ
663.00
2022-04-07T03:07:21ZZ
662.90
2022-04-07T03:07:31ZZ
663.20
2022-04-07T03:07:41ZZ
663.80
2022-04-07T03:07:51ZZ
664.00
2022-04-07T03:08:01ZZ
664.60
2022-04-07T03:08:11ZZ
665.90
2022-04-07T03:08:21ZZ
668.80
2022-04-07T03:08:31ZZ
673.80
2022-04-07T03:08:41ZZ
674.50
2022-04-07T03:08:51ZZ
675.30
2022-04-07T03:09:01ZZ
676.40
2022-04-07T03:09:11ZZ
677.30
2022-04-07T03:09:21ZZ
678.40
2022-04-07T03:09:31ZZ
678.70
2022-04-07T03:09:41ZZ
678.70
2022-04-07T03:09:51ZZ
677.50
2022-04-07T03:10:01ZZ
676.30
2022-04-07T03:10:11ZZ
674.80
2022-04-07T03:10:21ZZ
673.90
2022-04-07T03:10:31ZZ
673.60
2022-04-07T03:10:41ZZ
673.40
2022-04-07T03:10:51ZZ
673.10
2022-04-07T03:11:01ZZ
673.60
2022-04-07T03:11:11ZZ
673.80
2022-04-07T03:11:21ZZ
674.10
2022-04-07T03:11:31ZZ
674.70
2022-04-07T03:11:41ZZ
676.60
2022-04-07T03:11:51ZZ
677.70
2022-04-07T03:12:01ZZ
680.10
2022-04-07T03:12:11ZZ
682.90
2022-04-07T03:12:21ZZ
684.80
2022-04-07T03:12:31ZZ
688.00
2022-04-07T03:12:41ZZ
689.20
2022-04-07T03:12:51ZZ
691.50
2022-04-07T03:13:01ZZ
696.80
2022-04-07T03:13:11ZZ
698.50
2022-04-07T03:13:21ZZ
699.40
2022-04-07T03:13:31ZZ
701.30
2022-04-07T03:13:41ZZ
701.60
2022-04-07T03:13:51ZZ
702.20
2022-04-07T03:14:01ZZ
702.70
2022-04-07T03:14:11ZZ
703.00
2022-04-07T03:14:21ZZ
703.50
2022-04-07T03:14:31ZZ
704.10
2022-04-07T03:14:41ZZ
705.50
2022-04-07T03:14:51ZZ
706.00
2022-04-07T03:15:01ZZ
708.20
2022-04-07T03:15:11ZZ
708.50
2022-04-07T03:15:21ZZ
715.00
2022-04-07T03:15:31ZZ
719.10
2022-04-07T03:15:41ZZ
722.50
2022-04-07T03:15:51ZZ
726.20
2022-04-07T03:16:01ZZ
726.80
2022-04-07T03:16:11ZZ
727.80
2022-04-07T03:16:21ZZ
728.70
2022-04-07T03:16:31ZZ
729.70
2022-04-07T03:16:41ZZ
730.50
2022-04-07T03:16:51ZZ
731.40
2022-04-07T03:17:01ZZ
732.80
2022-04-07T03:17:11ZZ
734.20
2022-04-07T03:17:21ZZ
735.00
2022-04-07T03:17:31ZZ
736.00
2022-04-07T03:17:41ZZ
737.20
2022-04-07T03:17:51ZZ
737.60
2022-04-07T03:18:01ZZ
737.80
2022-04-07T03:18:11ZZ
737.90
2022-04-07T03:18:21ZZ
738.10
2022-04-07T03:18:31ZZ
738.30
2022-04-07T03:18:41ZZ
738.30
2022-04-07T03:18:51ZZ
738.60
2022-04-07T03:19:01ZZ
739.00
2022-04-07T03:19:11ZZ
739.40
2022-04-07T03:19:21ZZ
739.80
2022-04-07T03:19:31ZZ
740.00
2022-04-07T03:19:41ZZ
740.20
2022-04-07T03:19:51ZZ
740.30
2022-04-07T03:20:01ZZ
740.30
2022-04-07T03:20:11ZZ
740.50
2022-04-07T03:20:21ZZ
740.40
2022-04-07T03:20:31ZZ
740.50
2022-04-07T03:20:41ZZ
740.50
2022-04-07T03:20:51ZZ
740.60
2022-04-07T03:21:01ZZ
740.80
2022-04-07T03:21:11ZZ
740.90
2022-04-07T03:21:21ZZ
741.20
2022-04-07T03:21:31ZZ
741.70
2022-04-07T03:21:41ZZ
742.30
2022-04-07T03:21:51ZZ
743.00
2022-04-07T03:22:01ZZ
743.10
2022-04-07T03:22:11ZZ
743.80
2022-04-07T03:22:21ZZ
743.80
2022-04-07T03:22:31ZZ
744.40
2022-04-07T03:22:41ZZ
745.10
2022-04-07T03:22:51ZZ
745.60
2022-04-07T03:23:01ZZ
745.80
2022-04-07T03:23:11ZZ
746.10
2022-04-07T03:23:21ZZ
746.60
2022-04-07T03:23:31ZZ
746.80
2022-04-07T03:23:41ZZ
747.30
2022-04-07T03:23:51ZZ
747.50
2022-04-07T03:24:01ZZ
747.40
2022-04-07T03:24:11ZZ
747.40
2022-04-07T03:24:21ZZ
747.50
2022-04-07T03:24:31ZZ
747.70
2022-04-07T03:24:41ZZ
748.30
2022-04-07T03:24:51ZZ
748.80
2022-04-07T03:25:01ZZ
749.30
2022-04-07T03:25:11ZZ
749.50
2022-04-07T03:25:21ZZ
751.00
2022-04-07T03:25:31ZZ
751.20
2022-04-07T03:25:41ZZ
753.10
2022-04-07T03:25:51ZZ
753.60
2022-04-07T03:26:01ZZ
754.70
2022-04-07T03:26:11ZZ
755.70
2022-04-07T03:26:21ZZ
757.10
2022-04-07T03:26:31ZZ
758.70
2022-04-07T03:26:41ZZ
759.30
2022-04-07T03:26:51ZZ
760.30
2022-04-07T03:27:01ZZ
761.20
2022-04-07T03:27:11ZZ
762.80
2022-04-07T03:27:21ZZ
762.90
2022-04-07T03:27:31ZZ
763.90
2022-04-07T03:27:41ZZ
764.50
2022-04-07T03:27:51ZZ
764.90
2022-04-07T03:28:01ZZ
765.30
2022-04-07T03:28:11ZZ
766.10
2022-04-07T03:28:21ZZ
766.40
2022-04-07T03:28:31ZZ
766.40
2022-04-07T03:28:41ZZ
766.50
2022-04-07T03:28:51ZZ
766.80
2022-04-07T03:29:01ZZ
766.90
2022-04-07T03:29:11ZZ
767.10
2022-04-07T03:29:21ZZ
767.30
2022-04-07T03:29:31ZZ
767.70
2022-04-07T03:29:41ZZ
768.30
2022-04-07T03:29:51ZZ
769.40
2022-04-07T03:30:01ZZ
770.60
2022-04-07T03:30:21ZZ
771.10
2022-04-07T03:30:31ZZ
773.60
2022-04-07T03:30:41ZZ
778.30
2022-04-07T03:30:51ZZ
780.50
2022-04-07T03:31:01ZZ
780.80
2022-04-07T03:31:11ZZ
780.90
2022-04-07T03:31:21ZZ
780.30
2022-04-07T03:31:31ZZ
780.30
2022-04-07T03:31:41ZZ
779.90
2022-04-07T03:31:51ZZ
779.90
2022-04-07T03:32:01ZZ
780.00
2022-04-07T03:32:11ZZ
780.30
2022-04-07T03:32:21ZZ
781.10
2022-04-07T03:32:31ZZ
781.40
2022-04-07T03:32:41ZZ
781.90
2022-04-07T03:32:51ZZ
782.60
2022-04-07T03:33:01ZZ
783.40
2022-04-07T03:33:11ZZ
784.00
2022-04-07T03:33:21ZZ
785.10
2022-04-07T03:33:31ZZ
785.70
2022-04-07T03:33:41ZZ
786.50
2022-04-07T03:33:51ZZ
787.40
2022-04-07T03:34:01ZZ
788.00
2022-04-07T03:34:11ZZ
788.90
2022-04-07T03:34:21ZZ
790.10
2022-04-07T03:34:31ZZ
791.00
2022-04-07T03:34:41ZZ
793.10
2022-04-07T03:34:51ZZ
793.70
2022-04-07T03:35:01ZZ
793.60
2022-04-07T03:35:11ZZ
793.20
2022-04-07T03:35:21ZZ
792.60
2022-04-07T03:35:31ZZ
792.30
2022-04-07T03:35:41ZZ
791.90
2022-04-07T03:35:51ZZ
790.30
2022-04-07T03:36:01ZZ
790.00
2022-04-07T03:36:11ZZ
789.70
2022-04-07T03:36:21ZZ
789.50
2022-04-07T03:36:31ZZ
789.40
2022-04-07T03:36:41ZZ
789.60
2022-04-07T03:36:51ZZ
789.80
2022-04-07T03:37:01ZZ
790.80
2022-04-07T03:37:11ZZ
792.00
2022-04-07T03:37:21ZZ
793.70
2022-04-07T03:37:31ZZ
794.00
2022-04-07T03:37:41ZZ
804.10
2022-04-07T03:37:51ZZ
803.00
2022-04-07T03:38:01ZZ
801.00
2022-04-07T03:38:11ZZ
800.10
2022-04-07T03:38:21ZZ
799.00
2022-04-07T03:38:31ZZ
798.80
2022-04-07T03:38:41ZZ
798.60
2022-04-07T03:38:51ZZ
800.20
2022-04-07T03:39:01ZZ
800.60
2022-04-07T03:39:11ZZ
802.00
2022-04-07T03:39:21ZZ
803.80
2022-04-07T03:39:31ZZ
805.40
2022-04-07T03:39:41ZZ
806.30
2022-04-07T03:39:51ZZ
807.60
2022-04-07T03:40:01ZZ
810.00
2022-04-07T03:40:11ZZ
814.50
2022-04-07T03:40:21ZZ
815.40
2022-04-07T03:40:31ZZ
818.40
2022-04-07T03:40:41ZZ
821.80
2022-04-07T03:40:51ZZ
824.10
2022-04-07T03:41:01ZZ
826.50
2022-04-07T03:41:11ZZ
828.80
2022-04-07T03:41:21ZZ
831.60
2022-04-07T03:41:31ZZ
833.00
2022-04-07T03:41:41ZZ
833.30
2022-04-07T03:41:51ZZ
834.60
2022-04-07T03:42:01ZZ
835.50
2022-04-07T03:42:11ZZ
835.80
2022-04-07T03:42:21ZZ
836.50
2022-04-07T03:42:31ZZ
837.30
2022-04-07T03:42:41ZZ
837.90
2022-04-07T03:42:51ZZ
838.60
2022-04-07T03:43:01ZZ
838.90
2022-04-07T03:43:11ZZ
838.90
2022-04-07T03:43:21ZZ
838.64
2022-04-07T03:43:30ZZ
839.20
2022-04-07T03:43:31ZZ
839.40
2022-04-07T03:43:41ZZ
839.70
2022-04-07T03:43:51ZZ
840.30
2022-04-07T03:44:01ZZ
841.10
2022-04-07T03:44:11ZZ
842.20
2022-04-07T03:44:21ZZ
843.10
2022-04-07T03:44:31ZZ
843.10
2022-04-07T03:44:41ZZ
843.60
2022-04-07T03:44:51ZZ
844.30
2022-04-07T03:45:01ZZ
844.70
2022-04-07T03:45:11ZZ
845.00
2022-04-07T03:45:21ZZ
845.50
2022-04-07T03:45:31ZZ
847.20
2022-04-07T03:45:41ZZ
847.90
2022-04-07T03:45:51ZZ
851.50
2022-04-07T03:46:01ZZ
852.60
2022-04-07T03:46:11ZZ
852.80
2022-04-07T03:46:21ZZ
854.90
2022-04-07T03:46:31ZZ
856.30
2022-04-07T03:46:41ZZ
858.20
2022-04-07T03:46:51ZZ
858.50
2022-04-07T03:47:01ZZ
859.00
2022-04-07T03:47:11ZZ
859.10
2022-04-07T03:47:21ZZ
860.30
2022-04-07T03:47:31ZZ
860.50
2022-04-07T03:47:41ZZ
860.90
2022-04-07T03:47:51ZZ
861.10
2022-04-07T03:48:01ZZ
861.90
2022-04-07T03:48:11ZZ
863.00
2022-04-07T03:48:21ZZ
864.30
2022-04-07T03:48:31ZZ
864.40
2022-04-07T03:48:41ZZ
865.00
2022-04-07T03:48:51ZZ
865.30
2022-04-07T03:49:01ZZ
865.40
2022-04-07T03:49:11ZZ
865.60
2022-04-07T03:49:21ZZ
865.50
2022-04-07T03:49:31ZZ
863.70
2022-04-07T03:49:41ZZ
860.40
2022-04-07T03:49:51ZZ
858.90
2022-04-07T03:50:01ZZ
857.60
2022-04-07T03:50:11ZZ
856.80
2022-04-07T03:50:21ZZ
854.80
2022-04-07T03:50:31ZZ
848.30
2022-04-07T03:50:41ZZ
845.10
2022-04-07T03:50:51ZZ
844.30
2022-04-07T03:51:01ZZ
843.50
2022-04-07T03:51:11ZZ
841.40
2022-04-07T03:51:21ZZ
837.90
2022-04-07T03:51:31ZZ
837.40
2022-04-07T03:51:41ZZ
835.00
2022-04-07T03:51:51ZZ
832.40
2022-04-07T03:52:01ZZ
832.10
2022-04-07T03:52:11ZZ
830.00
2022-04-07T03:52:21ZZ
829.20
2022-04-07T03:52:31ZZ
829.00
2022-04-07T03:52:41ZZ
829.20
2022-04-07T03:52:51ZZ
829.40
2022-04-07T03:53:01ZZ
829.60
2022-04-07T03:53:11ZZ
829.80
2022-04-07T03:53:21ZZ
829.90
2022-04-07T03:53:31ZZ
830.20
2022-04-07T03:53:41ZZ
830.70
2022-04-07T03:53:51ZZ
831.20
2022-04-07T03:54:01ZZ
831.70
2022-04-07T03:54:11ZZ
832.20
2022-04-07T03:54:21ZZ
832.50
2022-04-07T03:54:31ZZ
832.90
2022-04-07T03:54:41ZZ
834.40
2022-04-07T03:54:51ZZ
835.30
2022-04-07T03:55:01ZZ
836.30
2022-04-07T03:55:11ZZ
837.90
2022-04-07T03:55:21ZZ
838.70
2022-04-07T03:55:31ZZ
839.40
2022-04-07T03:55:41ZZ
839.80
2022-04-07T03:55:51ZZ
840.10
2022-04-07T03:56:01ZZ
840.00
2022-04-07T03:56:11ZZ
839.40
2022-04-07T03:56:21ZZ
838.10
2022-04-07T03:56:31ZZ
835.70
2022-04-07T03:56:41ZZ
835.40
2022-04-07T03:56:51ZZ
834.20
2022-04-07T03:57:01ZZ
830.20
2022-04-07T03:57:11ZZ
829.10
2022-04-07T03:57:21ZZ
828.80
2022-04-07T03:57:31ZZ
827.00
2022-04-07T03:57:41ZZ
825.80
2022-04-07T03:57:51ZZ
825.30
2022-04-07T03:58:01ZZ
823.40
2022-04-07T03:58:11ZZ
822.60
2022-04-07T03:58:21ZZ
822.00
2022-04-07T03:58:31ZZ
821.40
2022-04-07T03:58:41ZZ
821.10
2022-04-07T03:58:51ZZ
820.60
2022-04-07T03:59:01ZZ
820.40
2022-04-07T03:59:11ZZ
819.60
2022-04-07T03:59:21ZZ
819.00
2022-04-07T03:59:31ZZ
817.00
2022-04-07T03:59:41ZZ
815.90
2022-04-07T03:59:51ZZ
815.00
2022-04-07T04:00:01ZZ
815.50
2022-04-07T04:00:11ZZ
815.50
2022-04-07T04:00:21ZZ
815.70
2022-04-07T04:00:31ZZ
816.10
2022-04-07T04:00:41ZZ
817.10
2022-04-07T04:00:51ZZ
817.20
2022-04-07T04:01:01ZZ
820.70
2022-04-07T04:01:11ZZ
823.50
2022-04-07T04:01:21ZZ
824.10
2022-04-07T04:01:31ZZ
824.80
2022-04-07T04:01:41ZZ
824.80
2022-04-07T04:01:51ZZ
825.20
2022-04-07T04:02:01ZZ
825.30
2022-04-07T04:02:11ZZ
825.40
2022-04-07T04:02:21ZZ
827.70
2022-04-07T04:02:31ZZ
827.80
2022-04-07T04:02:41ZZ
829.00
2022-04-07T04:02:51ZZ
830.00
2022-04-07T04:03:01ZZ
831.60
2022-04-07T04:03:11ZZ
831.30
2022-04-07T04:03:21ZZ
829.50
2022-04-07T04:03:31ZZ
829.70
2022-04-07T04:03:41ZZ
829.90
2022-04-07T04:03:51ZZ
830.30
2022-04-07T04:04:01ZZ
830.00
2022-04-07T04:04:11ZZ
829.80
2022-04-07T04:04:21ZZ
829.70
2022-04-07T04:04:31ZZ
829.70
2022-04-07T04:04:41ZZ
829.90
2022-04-07T04:04:51ZZ
829.40
2022-04-07T04:05:01ZZ
829.30
2022-04-07T04:05:11ZZ
829.20
2022-04-07T04:05:21ZZ
829.10
2022-04-07T04:05:31ZZ
828.90
2022-04-07T04:05:41ZZ
828.90
2022-04-07T04:05:51ZZ
827.70
2022-04-07T04:06:01ZZ
826.60
2022-04-07T04:06:11ZZ
825.70
2022-04-07T04:06:21ZZ
824.50
2022-04-07T04:06:31ZZ
823.30
2022-04-07T04:06:41ZZ
822.20
2022-04-07T04:06:51ZZ
822.20
2022-04-07T04:07:01ZZ
821.10
2022-04-07T04:07:11ZZ
821.20
2022-04-07T04:07:21ZZ
820.90
2022-04-07T04:07:31ZZ
820.90
2022-04-07T04:07:41ZZ
820.60
2022-04-07T04:07:51ZZ
820.50
2022-04-07T04:08:01ZZ
820.20
2022-04-07T04:08:11ZZ
819.80
2022-04-07T04:08:21ZZ
819.50
2022-04-07T04:08:31ZZ
819.20
2022-04-07T04:08:41ZZ
818.90
2022-04-07T04:08:51ZZ
818.50
2022-04-07T04:09:01ZZ
818.10
2022-04-07T04:09:11ZZ
817.90
2022-04-07T04:09:21ZZ
818.40
2022-04-07T04:09:31ZZ
818.80
2022-04-07T04:09:41ZZ
819.60
2022-04-07T04:09:51ZZ
819.70
2022-04-07T04:10:01ZZ
820.80
2022-04-07T04:10:11ZZ
821.50
2022-04-07T04:10:21ZZ
821.80
2022-04-07T04:10:31ZZ
822.50
2022-04-07T04:10:41ZZ
822.70
2022-04-07T04:10:51ZZ
822.30
2022-04-07T04:11:01ZZ
821.50
2022-04-07T04:11:11ZZ
821.30
2022-04-07T04:11:21ZZ
819.80
2022-04-07T04:11:31ZZ
819.00
2022-04-07T04:11:41ZZ
818.50
2022-04-07T04:12:01ZZ
818.30
2022-04-07T04:12:11ZZ
817.20
2022-04-07T04:12:21ZZ
816.80
2022-04-07T04:12:31ZZ
815.00
2022-04-07T04:12:41ZZ
813.40
2022-04-07T04:12:51ZZ
812.90
2022-04-07T04:13:01ZZ
808.20
2022-04-07T04:13:11ZZ
807.40
2022-04-07T04:13:21ZZ
807.00
2022-04-07T04:13:31ZZ
806.70
2022-04-07T04:13:41ZZ
806.70
2022-04-07T04:13:51ZZ
806.50
2022-04-07T04:14:01ZZ
806.20
2022-04-07T04:14:11ZZ
805.90
2022-04-07T04:14:21ZZ
805.50
2022-04-07T04:14:31ZZ
804.90
2022-04-07T04:14:41ZZ
804.50
2022-04-07T04:14:51ZZ
797.40
2022-04-07T04:15:01ZZ
795.80
2022-04-07T04:15:11ZZ
795.60
2022-04-07T04:15:21ZZ
793.30
2022-04-07T04:15:31ZZ
791.60
2022-04-07T04:15:41ZZ
791.00
2022-04-07T04:15:51ZZ
789.80
2022-04-07T04:16:01ZZ
788.80
2022-04-07T04:16:11ZZ
788.00
2022-04-07T04:16:21ZZ
787.60
2022-04-07T04:16:31ZZ
787.60
2022-04-07T04:16:41ZZ
787.50
2022-04-07T04:16:51ZZ
787.40
2022-04-07T04:17:01ZZ
787.70
2022-04-07T04:17:11ZZ
787.70
2022-04-07T04:17:21ZZ
788.50
2022-04-07T04:17:31ZZ
788.50
2022-04-07T04:17:41ZZ
788.70
2022-04-07T04:17:51ZZ
788.50
2022-04-07T04:18:01ZZ
788.30
2022-04-07T04:18:11ZZ
787.40
2022-04-07T04:18:21ZZ
785.90
2022-04-07T04:18:31ZZ
771.40
2022-04-07T04:18:41ZZ
771.00
2022-04-07T04:18:51ZZ
770.50
2022-04-07T04:19:01ZZ
770.10
2022-04-07T04:19:11ZZ
769.90
2022-04-07T04:19:21ZZ
769.20
2022-04-07T04:19:31ZZ
769.20
2022-04-07T04:19:41ZZ
767.80
2022-04-07T04:19:51ZZ
767.70
2022-04-07T04:20:01ZZ
766.70
2022-04-07T04:20:11ZZ
766.20
2022-04-07T04:20:21ZZ
765.80
2022-04-07T04:20:31ZZ
765.50
2022-04-07T04:20:41ZZ
763.00
2022-04-07T04:20:51ZZ
761.10
2022-04-07T04:21:01ZZ
757.60
2022-04-07T04:21:11ZZ
757.00
2022-04-07T04:21:21ZZ
756.40
2022-04-07T04:21:31ZZ
755.80
2022-04-07T04:21:41ZZ
755.40
2022-04-07T04:21:51ZZ
755.30
2022-04-07T04:22:01ZZ
754.90
2022-04-07T04:22:11ZZ
755.00
2022-04-07T04:22:21ZZ
755.00
2022-04-07T04:22:31ZZ
755.20
2022-04-07T04:22:41ZZ
755.80
2022-04-07T04:22:51ZZ
756.90
2022-04-07T04:23:01ZZ
757.60
2022-04-07T04:23:11ZZ
757.90
2022-04-07T04:23:21ZZ
758.00
2022-04-07T04:23:31ZZ
757.90
2022-04-07T04:23:41ZZ
757.80
2022-04-07T04:23:51ZZ
757.00
2022-04-07T04:24:01ZZ
757.00
2022-04-07T04:24:11ZZ
756.50
2022-04-07T04:24:21ZZ
756.10
2022-04-07T04:24:31ZZ
755.60
2022-04-07T04:24:41ZZ
754.90
2022-04-07T04:24:51ZZ
754.70
2022-04-07T04:25:01ZZ
752.90
2022-04-07T04:25:11ZZ
750.90
2022-04-07T04:25:21ZZ
748.70
2022-04-07T04:25:31ZZ
747.20
2022-04-07T04:25:41ZZ
744.70
2022-04-07T04:25:51ZZ
741.90
2022-04-07T04:26:01ZZ
741.30
2022-04-07T04:26:11ZZ
737.10
2022-04-07T04:26:21ZZ
736.30
2022-04-07T04:26:31ZZ
734.90
2022-04-07T04:26:41ZZ
733.80
2022-04-07T04:26:51ZZ
732.90
2022-04-07T04:27:01ZZ
732.10
2022-04-07T04:27:11ZZ
732.00
2022-04-07T04:27:21ZZ
731.80
2022-04-07T04:27:31ZZ
731.20
2022-04-07T04:27:41ZZ
731.10
2022-04-07T04:27:51ZZ
733.50
2022-04-07T04:28:01ZZ
735.80
2022-04-07T04:28:11ZZ
735.60
2022-04-07T04:28:21ZZ
734.40
2022-04-07T04:28:31ZZ
734.10
2022-04-07T04:28:41ZZ
733.40
2022-04-07T04:28:51ZZ
733.10
2022-04-07T04:29:01ZZ
734.20
2022-04-07T04:29:11ZZ
734.40
2022-04-07T04:29:21ZZ
736.90
2022-04-07T04:29:31ZZ
739.80
2022-04-07T04:29:41ZZ
739.80
2022-04-07T04:29:51ZZ
739.70
2022-04-07T04:30:01ZZ
739.30
2022-04-07T04:30:11ZZ
736.90
2022-04-07T04:30:21ZZ
733.60
2022-04-07T04:30:31ZZ
731.90
2022-04-07T04:30:41ZZ
731.10
2022-04-07T04:30:51ZZ
731.40
2022-04-07T04:31:01ZZ
730.90
2022-04-07T04:31:11ZZ
730.70
2022-04-07T04:31:21ZZ
729.90
2022-04-07T04:31:31ZZ
728.70
2022-04-07T04:31:41ZZ
728.50
2022-04-07T04:31:51ZZ
726.20
2022-04-07T04:32:01ZZ
724.30
2022-04-07T04:32:11ZZ
722.80
2022-04-07T04:32:21ZZ
720.30
2022-04-07T04:32:31ZZ
719.50
2022-04-07T04:32:41ZZ
717.80
2022-04-07T04:32:51ZZ
716.80
2022-04-07T04:33:01ZZ
716.80
2022-04-07T04:33:11ZZ
716.60
2022-04-07T04:33:21ZZ
716.70
2022-04-07T04:33:31ZZ
717.70
2022-04-07T04:33:41ZZ
719.20
2022-04-07T04:33:51ZZ
718.50
2022-04-07T04:34:01ZZ
718.50
2022-04-07T04:34:11ZZ
718.80
2022-04-07T04:34:21ZZ
718.30
2022-04-07T04:34:31ZZ
717.90
2022-04-07T04:34:41ZZ
717.00
2022-04-07T04:34:51ZZ
715.90
2022-04-07T04:35:01ZZ
713.70
2022-04-07T04:35:11ZZ
711.80
2022-04-07T04:35:21ZZ
710.10
2022-04-07T04:35:31ZZ
708.40
2022-04-07T04:35:41ZZ
706.40
2022-04-07T04:35:51ZZ
705.30
2022-04-07T04:36:01ZZ
704.80
2022-04-07T04:36:11ZZ
702.70
2022-04-07T04:36:21ZZ
702.00
2022-04-07T04:36:31ZZ
699.80
2022-04-07T04:36:41ZZ
696.30
2022-04-07T04:36:51ZZ
696.10
2022-04-07T04:37:01ZZ
696.30
2022-04-07T04:37:11ZZ
696.90
2022-04-07T04:37:21ZZ
697.70
2022-04-07T04:37:31ZZ
698.80
2022-04-07T04:37:41ZZ
700.30
2022-04-07T04:37:51ZZ
701.60
2022-04-07T04:38:01ZZ
697.30
2022-04-07T04:38:21ZZ
695.40
2022-04-07T04:38:31ZZ
692.10
2022-04-07T04:38:41ZZ
690.10
2022-04-07T04:38:51ZZ
688.30
2022-04-07T04:39:01ZZ
687.10
2022-04-07T04:39:11ZZ
686.40
2022-04-07T04:39:21ZZ
685.80
2022-04-07T04:39:31ZZ
684.90
2022-04-07T04:39:41ZZ
684.10
2022-04-07T04:39:51ZZ
683.30
2022-04-07T04:40:01ZZ
683.10
2022-04-07T04:40:11ZZ
682.90
2022-04-07T04:40:21ZZ
683.70
2022-04-07T04:40:31ZZ
684.70
2022-04-07T04:40:41ZZ
685.10
2022-04-07T04:40:51ZZ
685.80
2022-04-07T04:41:01ZZ
686.30
2022-04-07T04:41:11ZZ
686.40
2022-04-07T04:41:21ZZ
686.40
2022-04-07T04:41:31ZZ
686.50
2022-04-07T04:41:41ZZ
685.60
2022-04-07T04:41:51ZZ
685.40
2022-04-07T04:42:01ZZ
684.60
2022-04-07T04:42:11ZZ
684.50
2022-04-07T04:42:21ZZ
681.50
2022-04-07T04:42:31ZZ
677.70
2022-04-07T04:42:41ZZ
678.05
2022-04-07T04:42:50ZZ
676.20
2022-04-07T04:42:51ZZ
675.20
2022-04-07T04:43:01ZZ
674.70
2022-04-07T04:43:11ZZ
674.60
2022-04-07T04:43:21ZZ
674.40
2022-04-07T04:43:31ZZ
674.20
2022-04-07T04:43:41ZZ
674.10
2022-04-07T04:43:51ZZ
673.50
2022-04-07T04:44:01ZZ
673.00
2022-04-07T04:44:11ZZ
672.90
2022-04-07T04:44:21ZZ
672.30
2022-04-07T04:44:31ZZ
671.70
2022-04-07T04:44:41ZZ
671.20
2022-04-07T04:44:51ZZ
670.60
2022-04-07T04:45:01ZZ
670.10
2022-04-07T04:45:11ZZ
669.60
2022-04-07T04:45:21ZZ
669.10
2022-04-07T04:45:31ZZ
668.60
2022-04-07T04:45:41ZZ
667.20
2022-04-07T04:45:51ZZ
666.70
2022-04-07T04:46:11ZZ
666.30
2022-04-07T04:46:21ZZ
666.00
2022-04-07T04:46:31ZZ
665.80
2022-04-07T04:46:41ZZ
665.80
2022-04-07T04:46:51ZZ
666.10
2022-04-07T04:47:01ZZ
666.30
2022-04-07T04:47:11ZZ
667.30
2022-04-07T04:47:21ZZ
666.60
2022-04-07T04:47:31ZZ
667.00
2022-04-07T04:47:41ZZ
666.80
2022-04-07T04:47:51ZZ
665.90
2022-04-07T04:48:01ZZ
665.00
2022-04-07T04:48:11ZZ
663.60
2022-04-07T04:48:21ZZ
662.70
2022-04-07T04:48:31ZZ
660.90
2022-04-07T04:48:41ZZ
659.50
2022-04-07T04:48:51ZZ
658.20
2022-04-07T04:49:01ZZ
658.50
2022-04-07T04:49:11ZZ
658.80
2022-04-07T04:49:21ZZ
658.70
2022-04-07T04:49:31ZZ
658.20
2022-04-07T04:49:41ZZ
657.60
2022-04-07T04:49:51ZZ
656.40
2022-04-07T04:50:01ZZ
653.90
2022-04-07T04:50:11ZZ
652.00
2022-04-07T04:50:21ZZ
650.70
2022-04-07T04:50:31ZZ
648.90
2022-04-07T04:50:41ZZ
648.50
2022-04-07T04:50:51ZZ
649.00
2022-04-07T04:51:01ZZ
648.70
2022-04-07T04:51:11ZZ
649.90
2022-04-07T04:51:21ZZ
650.50
2022-04-07T04:51:31ZZ
651.80
2022-04-07T04:51:41ZZ
650.60
2022-04-07T04:51:51ZZ
647.50
2022-04-07T04:52:01ZZ
642.40
2022-04-07T04:52:11ZZ
640.50
2022-04-07T04:52:21ZZ
639.20
2022-04-07T04:52:31ZZ
638.80
2022-04-07T04:52:41ZZ
637.50
2022-04-07T04:52:51ZZ
634.00
2022-04-07T04:53:01ZZ
631.30
2022-04-07T04:53:11ZZ
630.00
2022-04-07T04:53:21ZZ
628.70
2022-04-07T04:53:31ZZ
628.60
2022-04-07T04:53:41ZZ
628.60
2022-04-07T04:53:51ZZ
628.90
2022-04-07T04:54:01ZZ
628.90
2022-04-07T04:54:11ZZ
628.90
2022-04-07T04:54:21ZZ
628.60
2022-04-07T04:54:31ZZ
627.40
2022-04-07T04:54:41ZZ
626.70
2022-04-07T04:55:01ZZ
625.20
2022-04-07T04:55:11ZZ
624.40
2022-04-07T04:55:21ZZ
624.00
2022-04-07T04:55:31ZZ
623.60
2022-04-07T04:55:41ZZ
623.50
2022-04-07T04:55:51ZZ
623.30
2022-04-07T04:56:01ZZ
623.50
2022-04-07T04:56:11ZZ
623.80
2022-04-07T04:56:21ZZ
624.40
2022-04-07T04:56:31ZZ
624.30
2022-04-07T04:56:41ZZ
622.30
2022-04-07T04:56:51ZZ
621.80
2022-04-07T04:57:01ZZ
621.20
2022-04-07T04:57:11ZZ
619.90
2022-04-07T04:57:21ZZ
619.80
2022-04-07T04:57:31ZZ
619.20
2022-04-07T04:57:41ZZ
619.10
2022-04-07T04:57:51ZZ
619.10
2022-04-07T04:58:01ZZ
619.10
2022-04-07T04:58:11ZZ
619.90
2022-04-07T04:58:21ZZ
620.20
2022-04-07T04:58:31ZZ
620.50
2022-04-07T04:58:41ZZ
621.10
2022-04-07T04:58:51ZZ
621.80
2022-04-07T04:59:01ZZ
622.50
2022-04-07T04:59:11ZZ
622.70
2022-04-07T04:59:21ZZ
622.50
2022-04-07T04:59:31ZZ
622.30
2022-04-07T04:59:41ZZ
620.60
2022-04-07T04:59:51ZZ
612.00
2022-04-07T05:00:01ZZ
604.60
2022-04-07T05:00:11ZZ
602.80
2022-04-07T05:00:21ZZ
601.90
2022-04-07T05:00:31ZZ
601.50
2022-04-07T05:00:41ZZ
600.80
2022-04-07T05:00:51ZZ
600.30
2022-04-07T05:01:01ZZ
600.20
2022-04-07T05:01:11ZZ
600.00
2022-04-07T05:01:21ZZ
600.70
2022-04-07T05:01:31ZZ
600.60
2022-04-07T05:01:41ZZ
601.00
2022-04-07T05:01:51ZZ
601.30
2022-04-07T05:02:01ZZ
601.80
2022-04-07T05:02:11ZZ
601.90
2022-04-07T05:02:21ZZ
601.90
2022-04-07T05:02:31ZZ
601.90
2022-04-07T05:02:41ZZ
602.10
2022-04-07T05:02:51ZZ
602.10
2022-04-07T05:03:01ZZ
602.20
2022-04-07T05:03:11ZZ
602.20
2022-04-07T05:03:21ZZ
602.40
2022-04-07T05:03:31ZZ
602.20
2022-04-07T05:03:41ZZ
601.90
2022-04-07T05:03:51ZZ
601.70
2022-04-07T05:04:01ZZ
601.10
2022-04-07T05:04:11ZZ
600.30
2022-04-07T05:04:21ZZ
599.80
2022-04-07T05:04:41ZZ
599.50
2022-04-07T05:04:51ZZ
599.50
2022-04-07T05:05:01ZZ
599.50
2022-04-07T05:05:11ZZ
598.80
2022-04-07T05:05:21ZZ
598.60
2022-04-07T05:05:31ZZ
597.90
2022-04-07T05:05:41ZZ
596.60
2022-04-07T05:05:51ZZ
595.60
2022-04-07T05:06:01ZZ
593.90
2022-04-07T05:06:11ZZ
593.50
2022-04-07T05:06:21ZZ
592.30
2022-04-07T05:06:31ZZ
591.40
2022-04-07T05:06:41ZZ
590.50
2022-04-07T05:06:51ZZ
590.10
2022-04-07T05:07:01ZZ
589.90
2022-04-07T05:07:11ZZ
589.90
2022-04-07T05:07:21ZZ
590.10
2022-04-07T05:07:31ZZ
590.40
2022-04-07T05:07:41ZZ
590.20
2022-04-07T05:07:51ZZ
590.20
2022-04-07T05:08:01ZZ
590.00
2022-04-07T05:08:11ZZ
589.60
2022-04-07T05:08:21ZZ
588.30
2022-04-07T05:08:31ZZ
584.20
2022-04-07T05:08:41ZZ
581.80
2022-04-07T05:08:51ZZ
580.80
2022-04-07T05:09:01ZZ
580.80
2022-04-07T05:09:11ZZ
579.10
2022-04-07T05:09:21ZZ
576.90
2022-04-07T05:09:31ZZ
577.00
2022-04-07T05:09:41ZZ
576.20
2022-04-07T05:09:51ZZ
576.80
2022-04-07T05:10:01ZZ
577.30
2022-04-07T05:10:11ZZ
576.60
2022-04-07T05:10:21ZZ
576.60
2022-04-07T05:10:31ZZ
575.40
2022-04-07T05:10:41ZZ
572.30
2022-04-07T05:10:51ZZ
562.90
2022-04-07T05:11:01ZZ
561.00
2022-04-07T05:11:11ZZ
561.00
2022-04-07T05:11:21ZZ
560.80
2022-04-07T05:11:31ZZ
559.60
2022-04-07T05:11:41ZZ
559.30
2022-04-07T05:11:51ZZ
559.50
2022-04-07T05:12:01ZZ
559.70
2022-04-07T05:12:11ZZ
560.00
2022-04-07T05:12:21ZZ
558.60
2022-04-07T05:12:31ZZ
557.30
2022-04-07T05:12:41ZZ
557.40
2022-04-07T05:12:51ZZ
558.90
2022-04-07T05:13:01ZZ
558.60
2022-04-07T05:13:11ZZ
557.90
2022-04-07T05:13:21ZZ
557.30
2022-04-07T05:13:31ZZ
555.50
2022-04-07T05:13:41ZZ
552.20
2022-04-07T05:13:51ZZ
546.90
2022-04-07T05:14:01ZZ
543.50
2022-04-07T05:14:11ZZ
542.00
2022-04-07T05:14:21ZZ
541.60
2022-04-07T05:14:31ZZ
540.60
2022-04-07T05:14:41ZZ
540.30
2022-04-07T05:14:51ZZ
542.80
2022-04-07T05:15:01ZZ
543.60
2022-04-07T05:15:11ZZ
543.80
2022-04-07T05:15:21ZZ
544.00
2022-04-07T05:15:31ZZ
544.10
2022-04-07T05:15:41ZZ
543.00
2022-04-07T05:15:51ZZ
543.60
2022-04-07T05:16:01ZZ
541.50
2022-04-07T05:16:11ZZ
541.20
2022-04-07T05:16:21ZZ
538.50
2022-04-07T05:16:31ZZ
533.90
2022-04-07T05:16:41ZZ
531.00
2022-04-07T05:16:51ZZ
530.90
2022-04-07T05:17:01ZZ
531.30
2022-04-07T05:17:11ZZ
531.50
2022-04-07T05:17:21ZZ
530.90
2022-04-07T05:17:31ZZ
530.10
2022-04-07T05:17:41ZZ
528.60
2022-04-07T05:17:51ZZ
527.00
2022-04-07T05:18:01ZZ
526.30
2022-04-07T05:18:11ZZ
524.80
2022-04-07T05:18:21ZZ
523.20
2022-04-07T05:18:31ZZ
523.30
2022-04-07T05:18:41ZZ
522.00
2022-04-07T05:18:51ZZ
522.60
2022-04-07T05:19:01ZZ
521.30
2022-04-07T05:19:11ZZ
521.60
2022-04-07T05:19:21ZZ
521.50
2022-04-07T05:19:31ZZ
522.30
2022-04-07T05:19:41ZZ
522.90
2022-04-07T05:19:51ZZ
523.70
2022-04-07T05:20:01ZZ
523.50
2022-04-07T05:20:11ZZ
525.30
2022-04-07T05:20:21ZZ
525.40
2022-04-07T05:20:31ZZ
525.60
2022-04-07T05:20:41ZZ
525.70
2022-04-07T05:20:51ZZ
525.70
2022-04-07T05:21:01ZZ
525.20
2022-04-07T05:21:11ZZ
524.50
2022-04-07T05:21:21ZZ
523.10
2022-04-07T05:21:31ZZ
522.50
2022-04-07T05:21:41ZZ
521.80
2022-04-07T05:21:51ZZ
519.80
2022-04-07T05:22:01ZZ
519.20
2022-04-07T05:22:11ZZ
518.70
2022-04-07T05:22:21ZZ
516.30
2022-04-07T05:22:31ZZ
514.50
2022-04-07T05:22:41ZZ
514.00
2022-04-07T05:22:51ZZ
513.40
2022-04-07T05:23:01ZZ
511.20
2022-04-07T05:23:11ZZ
509.80
2022-04-07T05:23:21ZZ
509.30
2022-04-07T05:23:31ZZ
508.40
2022-04-07T05:23:41ZZ
508.30
2022-04-07T05:23:51ZZ
508.70
2022-04-07T05:24:01ZZ
509.10
2022-04-07T05:24:11ZZ
509.30
2022-04-07T05:24:21ZZ
509.60
2022-04-07T05:24:31ZZ
504.80
2022-04-07T05:24:41ZZ
501.90
2022-04-07T05:24:51ZZ
497.80
2022-04-07T05:25:01ZZ
495.80
2022-04-07T05:25:11ZZ
495.60
2022-04-07T05:25:21ZZ
494.60
2022-04-07T05:25:31ZZ
495.10
2022-04-07T05:25:41ZZ
495.30
2022-04-07T05:25:51ZZ
494.80
2022-04-07T05:26:01ZZ
495.10
2022-04-07T05:26:11ZZ
494.90
2022-04-07T05:26:21ZZ
494.60
2022-04-07T05:26:31ZZ
494.30
2022-04-07T05:26:41ZZ
493.00
2022-04-07T05:26:51ZZ
492.80
2022-04-07T05:27:01ZZ
493.00
2022-04-07T05:27:11ZZ
492.60
2022-04-07T05:27:21ZZ
492.30
2022-04-07T05:27:31ZZ
492.20
2022-04-07T05:27:41ZZ
491.20
2022-04-07T05:27:51ZZ
491.00
2022-04-07T05:28:01ZZ
490.90
2022-04-07T05:28:11ZZ
490.80
2022-04-07T05:28:21ZZ
488.80
2022-04-07T05:28:31ZZ
486.30
2022-04-07T05:28:41ZZ
485.50
2022-04-07T05:28:51ZZ
479.20
2022-04-07T05:29:01ZZ
476.30
2022-04-07T05:29:11ZZ
472.30
2022-04-07T05:29:21ZZ
470.80
2022-04-07T05:29:31ZZ
471.00
2022-04-07T05:29:41ZZ
471.00
2022-04-07T05:29:51ZZ
472.10
2022-04-07T05:30:01ZZ
472.70
2022-04-07T05:30:11ZZ
473.30
2022-04-07T05:30:21ZZ
473.30
2022-04-07T05:30:31ZZ
473.90
2022-04-07T05:30:41ZZ
473.40
2022-04-07T05:30:51ZZ
472.60
2022-04-07T05:31:01ZZ
470.50
2022-04-07T05:31:11ZZ
469.80
2022-04-07T05:31:21ZZ
470.50
2022-04-07T05:31:31ZZ
470.50
2022-04-07T05:31:41ZZ
471.80
2022-04-07T05:31:51ZZ
473.10
2022-04-07T05:32:01ZZ
472.30
2022-04-07T05:32:11ZZ
471.10
2022-04-07T05:32:21ZZ
470.80
2022-04-07T05:32:31ZZ
468.00
2022-04-07T05:32:41ZZ
465.10
2022-04-07T05:32:51ZZ
465.00
2022-04-07T05:33:01ZZ
464.90
2022-04-07T05:33:11ZZ
460.00
2022-04-07T05:33:21ZZ
459.00
2022-04-07T05:33:31ZZ
458.40
2022-04-07T05:33:41ZZ
458.30
2022-04-07T05:33:51ZZ
458.10
2022-04-07T05:34:01ZZ
457.60
2022-04-07T05:34:11ZZ
457.10
2022-04-07T05:34:21ZZ
456.50
2022-04-07T05:34:31ZZ
450.40
2022-04-07T05:34:41ZZ
448.80
2022-04-07T05:34:51ZZ
449.00
2022-04-07T05:35:01ZZ
448.70
2022-04-07T05:35:11ZZ
448.90
2022-04-07T05:35:21ZZ
449.20
2022-04-07T05:35:31ZZ
451.40
2022-04-07T05:35:41ZZ
452.20
2022-04-07T05:35:51ZZ
452.90
2022-04-07T05:36:01ZZ
451.90
2022-04-07T05:36:11ZZ
450.10
2022-04-07T05:36:21ZZ
445.90
2022-04-07T05:36:31ZZ
446.10
2022-04-07T05:36:41ZZ
444.30
2022-04-07T05:36:51ZZ
444.20
2022-04-07T05:37:01ZZ
442.70
2022-04-07T05:37:11ZZ
439.70
2022-04-07T05:37:21ZZ
437.70
2022-04-07T05:37:31ZZ
435.70
2022-04-07T05:37:41ZZ
431.80
2022-04-07T05:37:51ZZ
429.40
2022-04-07T05:38:01ZZ
427.40
2022-04-07T05:38:11ZZ
426.60
2022-04-07T05:38:21ZZ
427.20
2022-04-07T05:38:31ZZ
427.50
2022-04-07T05:38:41ZZ
430.00
2022-04-07T05:38:51ZZ
427.30
2022-04-07T05:39:01ZZ
429.80
2022-04-07T05:39:11ZZ
429.90
2022-04-07T05:39:21ZZ
431.60
2022-04-07T05:39:31ZZ
433.90
2022-04-07T05:39:41ZZ
425.10
2022-04-07T05:39:51ZZ
425.50
2022-04-07T05:40:01ZZ
424.90
2022-04-07T05:40:11ZZ
423.50
2022-04-07T05:40:21ZZ
421.40
2022-04-07T05:40:31ZZ
420.40
2022-04-07T05:40:41ZZ
417.80
2022-04-07T05:40:51ZZ
412.70
2022-04-07T05:41:01ZZ
409.70
2022-04-07T05:41:11ZZ
409.10
2022-04-07T05:41:21ZZ
407.00
2022-04-07T05:41:31ZZ
407.30
2022-04-07T05:41:41ZZ
406.50
2022-04-07T05:41:51ZZ
405.30
2022-04-07T05:42:01ZZ
404.30
2022-04-07T05:42:11ZZ
402.60
2022-04-07T05:42:21ZZ
402.20
2022-04-07T05:42:31ZZ
396.10
2022-04-07T05:42:41ZZ
394.50
2022-04-07T05:42:51ZZ
392.20
2022-04-07T05:43:01ZZ
390.60
2022-04-07T05:43:11ZZ
389.70
2022-04-07T05:43:21ZZ
387.80
2022-04-07T05:43:31ZZ
386.60
2022-04-07T05:43:41ZZ
385.60
2022-04-07T05:43:51ZZ
385.40
2022-04-07T05:44:01ZZ
385.00
2022-04-07T05:44:11ZZ
386.20
2022-04-07T05:44:21ZZ
386.00
2022-04-07T05:44:31ZZ
386.00
2022-04-07T05:44:41ZZ
386.20
2022-04-07T05:44:51ZZ
386.30
2022-04-07T05:45:01ZZ
386.30
2022-04-07T05:45:11ZZ
386.20
2022-04-07T05:45:21ZZ
386.10
2022-04-07T05:45:31ZZ
386.20
2022-04-07T05:45:41ZZ
385.80
2022-04-07T05:45:51ZZ
385.40
2022-04-07T05:46:01ZZ
384.90
2022-04-07T05:46:11ZZ
384.60
2022-04-07T05:46:21ZZ
384.00
2022-04-07T05:46:31ZZ
383.00
2022-04-07T05:46:41ZZ
382.50
2022-04-07T05:47:01ZZ
381.80
2022-04-07T05:47:11ZZ
381.84
2022-04-07T05:47:20ZZ
381.40
2022-04-07T05:47:21ZZ
381.40
2022-04-07T05:47:31ZZ
380.20
2022-04-07T05:47:41ZZ
380.00
2022-04-07T05:47:51ZZ
380.00
2022-04-07T05:48:01ZZ
377.80
2022-04-07T05:48:21ZZ
376.65
2022-04-07T05:48:31ZZ
375.50
2022-04-07T05:48:41ZZ
375.36
2022-04-07T05:48:51ZZ
372.10
2022-04-07T05:49:01ZZ
373.45
2022-04-07T05:49:11ZZ
372.53
2022-04-07T05:49:21ZZ
371.90
2022-04-07T05:49:31ZZ
371.90
2022-04-07T05:49:41ZZ
371.90
2022-04-07T05:49:51ZZ
371.90
2022-04-07T05:50:01ZZ
372.00
2022-04-07T05:50:11ZZ
372.00
2022-04-07T05:50:21ZZ
372.10
2022-04-07T05:50:31ZZ
372.30
2022-04-07T05:50:41ZZ
372.60
2022-04-07T05:50:51ZZ
373.00
2022-04-07T05:51:01ZZ
373.50
2022-04-07T05:51:11ZZ
373.50
2022-04-07T05:51:21ZZ
373.80
2022-04-07T05:51:31ZZ
373.90
2022-04-07T05:51:41ZZ
374.10
2022-04-07T05:51:51ZZ
374.10
2022-04-07T05:52:01ZZ
374.30
2022-04-07T05:52:11ZZ
374.90
2022-04-07T05:52:21ZZ
375.00
2022-04-07T05:52:31ZZ
376.30
2022-04-07T05:52:41ZZ
377.70
2022-04-07T05:52:51ZZ
379.20
2022-04-07T05:53:01ZZ
379.70
2022-04-07T05:53:11ZZ
380.10
2022-04-07T05:53:21ZZ
383.40
2022-04-07T05:53:31ZZ
384.40
2022-04-07T05:53:41ZZ
386.40
2022-04-07T05:53:51ZZ
387.70
2022-04-07T05:54:01ZZ
388.60
2022-04-07T05:54:11ZZ
388.90
2022-04-07T05:54:21ZZ
390.00
2022-04-07T05:54:31ZZ
394.30
2022-04-07T05:54:41ZZ
396.60
2022-04-07T05:54:51ZZ
397.00
2022-04-07T05:55:01ZZ
397.90
2022-04-07T05:55:11ZZ
398.70
2022-04-07T05:55:21ZZ
398.90
2022-04-07T05:55:31ZZ
399.76
2022-04-07T05:55:41ZZ
399.96
2022-04-07T05:55:51ZZ
400.31
2022-04-07T05:56:01ZZ
400.67
2022-04-07T05:56:11ZZ
400.72
2022-04-07T05:56:21ZZ
401.08
2022-04-07T05:56:31ZZ
401.46
2022-04-07T05:56:41ZZ
401.84
2022-04-07T05:56:51ZZ
402.23
2022-04-07T05:57:01ZZ
402.59
2022-04-07T05:57:11ZZ
402.99
2022-04-07T05:57:21ZZ
403.19
2022-04-07T05:57:31ZZ
403.50
2022-04-07T05:57:41ZZ
404.41
2022-04-07T05:57:51ZZ
405.15
2022-04-07T05:58:01ZZ
405.70
2022-04-07T05:58:11ZZ
406.24
2022-04-07T05:58:21ZZ
407.69
2022-04-07T05:58:31ZZ
408.08
2022-04-07T05:58:41ZZ
408.59
2022-04-07T05:58:51ZZ
409.33
2022-04-07T05:59:01ZZ
410.11
2022-04-07T05:59:11ZZ
410.70
2022-04-07T05:59:21ZZ
410.90
2022-04-07T05:59:31ZZ
411.80
2022-04-07T05:59:41ZZ
412.50
2022-04-07T05:59:51ZZ
412.50
2022-04-07T06:00:01ZZ
412.60
2022-04-07T06:00:11ZZ
411.70
2022-04-07T06:00:21ZZ
412.00
2022-04-07T06:00:31ZZ
412.00
2022-04-07T06:00:41ZZ
411.60
2022-04-07T06:00:51ZZ
411.50
2022-04-07T06:01:01ZZ
411.30
2022-04-07T06:01:11ZZ
410.80
2022-04-07T06:01:21ZZ
410.30
2022-04-07T06:01:31ZZ
409.70
2022-04-07T06:01:41ZZ
409.60
2022-04-07T06:01:51ZZ
409.60
2022-04-07T06:02:01ZZ
409.60
2022-04-07T06:02:11ZZ
409.20
2022-04-07T06:02:21ZZ
408.90
2022-04-07T06:02:31ZZ
409.30
2022-04-07T06:02:41ZZ
409.20
2022-04-07T06:02:51ZZ
409.50
2022-04-07T06:03:01ZZ
409.40
2022-04-07T06:03:11ZZ
410.70
2022-04-07T06:03:21ZZ
416.30
2022-04-07T06:03:31ZZ
416.20
2022-04-07T06:03:41ZZ
418.40
2022-04-07T06:03:51ZZ
421.00
2022-04-07T06:04:01ZZ
422.70
2022-04-07T06:04:11ZZ
423.80
2022-04-07T06:04:21ZZ
423.90
2022-04-07T06:04:31ZZ
424.50
2022-04-07T06:04:41ZZ
425.00
2022-04-07T06:04:51ZZ
424.90
2022-04-07T06:05:01ZZ
424.60
2022-04-07T06:05:11ZZ
424.90
2022-04-07T06:05:21ZZ
424.30
2022-04-07T06:05:31ZZ
424.00
2022-04-07T06:05:41ZZ
423.10
2022-04-07T06:05:51ZZ
422.60
2022-04-07T06:06:01ZZ
422.40
2022-04-07T06:06:11ZZ
421.50
2022-04-07T06:06:21ZZ
420.50
2022-04-07T06:06:31ZZ
418.90
2022-04-07T06:06:41ZZ
417.70
2022-04-07T06:06:51ZZ
415.50
2022-04-07T06:07:01ZZ
410.40
2022-04-07T06:07:11ZZ
409.60
2022-04-07T06:07:21ZZ
409.00
2022-04-07T06:07:31ZZ
408.40
2022-04-07T06:07:41ZZ
407.30
2022-04-07T06:07:51ZZ
404.40
2022-04-07T06:08:01ZZ
403.20
2022-04-07T06:08:11ZZ
402.70
2022-04-07T06:08:21ZZ
401.90
2022-04-07T06:08:31ZZ
401.70
2022-04-07T06:08:41ZZ
401.40
2022-04-07T06:08:51ZZ
401.20
2022-04-07T06:09:01ZZ
400.90
2022-04-07T06:09:11ZZ
400.50
2022-04-07T06:09:21ZZ
400.70
2022-04-07T06:09:31ZZ
400.50
2022-04-07T06:09:41ZZ
400.90
2022-04-07T06:09:51ZZ
400.60
2022-04-07T06:10:01ZZ
401.10
2022-04-07T06:10:11ZZ
401.80
2022-04-07T06:10:21ZZ
402.80
2022-04-07T06:10:31ZZ
404.10
2022-04-07T06:10:41ZZ
405.30
2022-04-07T06:10:51ZZ
405.40
2022-04-07T06:11:01ZZ
406.50
2022-04-07T06:11:11ZZ
409.80
2022-04-07T06:11:21ZZ
412.30
2022-04-07T06:11:31ZZ
414.30
2022-04-07T06:11:41ZZ
414.60
2022-04-07T06:11:51ZZ
417.20
2022-04-07T06:12:01ZZ
418.90
2022-04-07T06:12:11ZZ
419.60
2022-04-07T06:12:21ZZ
420.20
2022-04-07T06:12:31ZZ
420.20
2022-04-07T06:12:41ZZ
422.50
2022-04-07T06:12:51ZZ
423.90
2022-04-07T06:13:01ZZ
424.50
2022-04-07T06:13:11ZZ
424.50
2022-04-07T06:13:21ZZ
424.60
2022-04-07T06:13:31ZZ
425.50
2022-04-07T06:13:41ZZ
426.30
2022-04-07T06:13:51ZZ
426.30
2022-04-07T06:14:01ZZ
428.20
2022-04-07T06:14:11ZZ
428.80
2022-04-07T06:14:21ZZ
429.00
2022-04-07T06:14:31ZZ
428.60
2022-04-07T06:14:41ZZ
428.10
2022-04-07T06:14:51ZZ
427.90
2022-04-07T06:15:01ZZ
428.50
2022-04-07T06:15:11ZZ
429.00
2022-04-07T06:15:21ZZ
430.10
2022-04-07T06:15:31ZZ
430.60
2022-04-07T06:15:41ZZ
429.30
2022-04-07T06:15:51ZZ
428.00
2022-04-07T06:16:01ZZ
426.00
2022-04-07T06:16:11ZZ
424.60
2022-04-07T06:16:21ZZ
424.50
2022-04-07T06:16:31ZZ
424.10
2022-04-07T06:16:41ZZ
425.60
2022-04-07T06:16:51ZZ
426.90
2022-04-07T06:17:01ZZ
427.00
2022-04-07T06:17:11ZZ
427.10
2022-04-07T06:17:21ZZ
428.30
2022-04-07T06:17:31ZZ
430.70
2022-04-07T06:17:41ZZ
433.30
2022-04-07T06:17:51ZZ
435.60
2022-04-07T06:18:01ZZ
437.30
2022-04-07T06:18:11ZZ
438.00
2022-04-07T06:18:21ZZ
437.80
2022-04-07T06:18:31ZZ
437.50
2022-04-07T06:18:41ZZ
437.50
2022-04-07T06:18:51ZZ
436.50
2022-04-07T06:19:01ZZ
432.80
2022-04-07T06:19:11ZZ
432.20
2022-04-07T06:19:21ZZ
431.70
2022-04-07T06:19:31ZZ
431.10
2022-04-07T06:19:41ZZ
430.40
2022-04-07T06:19:51ZZ
430.10
2022-04-07T06:20:01ZZ
430.60
2022-04-07T06:20:11ZZ
431.20
2022-04-07T06:20:21ZZ
433.70
2022-04-07T06:20:31ZZ
435.10
2022-04-07T06:20:41ZZ
434.40
2022-04-07T06:20:51ZZ
435.00
2022-04-07T06:21:01ZZ
434.90
2022-04-07T06:21:11ZZ
433.60
2022-04-07T06:21:21ZZ
433.00
2022-04-07T06:21:31ZZ
433.70
2022-04-07T06:21:41ZZ
433.40
2022-04-07T06:21:51ZZ
435.70
2022-04-07T06:22:01ZZ
436.30
2022-04-07T06:22:11ZZ
436.70
2022-04-07T06:22:21ZZ
436.90
2022-04-07T06:22:31ZZ
440.60
2022-04-07T06:22:41ZZ
444.30
2022-04-07T06:22:51ZZ
444.80
2022-04-07T06:23:01ZZ
448.40
2022-04-07T06:23:11ZZ
452.50
2022-04-07T06:23:21ZZ
454.40
2022-04-07T06:23:31ZZ
454.20
2022-04-07T06:23:41ZZ
454.70
2022-04-07T06:23:51ZZ
454.20
2022-04-07T06:24:01ZZ
453.60
2022-04-07T06:24:11ZZ
452.50
2022-04-07T06:24:21ZZ
451.50
2022-04-07T06:24:31ZZ
451.10
2022-04-07T06:24:41ZZ
449.40
2022-04-07T06:24:51ZZ
448.90
2022-04-07T06:25:01ZZ
448.90
2022-04-07T06:25:11ZZ
449.60
2022-04-07T06:25:21ZZ
450.30
2022-04-07T06:25:31ZZ
451.00
2022-04-07T06:25:41ZZ
451.20
2022-04-07T06:25:51ZZ
452.30
2022-04-07T06:26:01ZZ
454.70
2022-04-07T06:26:11ZZ
457.40
2022-04-07T06:26:21ZZ
459.80
2022-04-07T06:26:31ZZ
462.40
2022-04-07T06:26:41ZZ
462.70
2022-04-07T06:26:51ZZ
462.60
2022-04-07T06:27:01ZZ
462.70
2022-04-07T06:27:11ZZ
461.80
2022-04-07T06:27:21ZZ
461.60
2022-04-07T06:27:31ZZ
459.10
2022-04-07T06:27:41ZZ
459.40
2022-04-07T06:27:51ZZ
458.10
2022-04-07T06:28:01ZZ
458.40
2022-04-07T06:28:11ZZ
459.00
2022-04-07T06:28:21ZZ
459.60
2022-04-07T06:28:31ZZ
461.00
2022-04-07T06:28:41ZZ
462.90
2022-04-07T06:28:51ZZ
469.60
2022-04-07T06:29:01ZZ
474.60
2022-04-07T06:29:11ZZ
476.00
2022-04-07T06:29:21ZZ
477.40
2022-04-07T06:29:31ZZ
477.60
2022-04-07T06:29:41ZZ
477.30
2022-04-07T06:29:51ZZ
477.50
2022-04-07T06:30:01ZZ
476.70
2022-04-07T06:30:11ZZ
476.50
2022-04-07T06:30:21ZZ
476.00
2022-04-07T06:30:31ZZ
475.80
2022-04-07T06:30:41ZZ
476.20
2022-04-07T06:30:51ZZ
474.70
2022-04-07T06:31:01ZZ
474.30
2022-04-07T06:31:11ZZ
472.20
2022-04-07T06:31:21ZZ
469.90
2022-04-07T06:31:31ZZ
469.50
2022-04-07T06:31:41ZZ
468.00
2022-04-07T06:31:51ZZ
466.90
2022-04-07T06:32:01ZZ
467.00
2022-04-07T06:32:11ZZ
467.20
2022-04-07T06:32:21ZZ
466.70
2022-04-07T06:32:31ZZ
464.90
2022-04-07T06:32:41ZZ
463.70
2022-04-07T06:32:51ZZ
463.60
2022-04-07T06:33:01ZZ
463.00
2022-04-07T06:33:11ZZ
463.00
2022-04-07T06:33:21ZZ
463.30
2022-04-07T06:33:31ZZ
464.50
2022-04-07T06:33:41ZZ
465.00
2022-04-07T06:33:51ZZ
465.70
2022-04-07T06:34:01ZZ
466.00
2022-04-07T06:34:11ZZ
466.20
2022-04-07T06:34:21ZZ
467.10
2022-04-07T06:34:31ZZ
468.20
2022-04-07T06:34:41ZZ
469.20
2022-04-07T06:34:51ZZ
471.40
2022-04-07T06:35:01ZZ
474.90
2022-04-07T06:35:11ZZ
475.10
2022-04-07T06:35:21ZZ
478.10
2022-04-07T06:35:31ZZ
481.80
2022-04-07T06:35:41ZZ
482.90
2022-04-07T06:35:51ZZ
484.10
2022-04-07T06:36:01ZZ
484.30
2022-04-07T06:36:11ZZ
485.10
2022-04-07T06:36:21ZZ
485.60
2022-04-07T06:36:31ZZ
486.80
2022-04-07T06:36:41ZZ
486.70
2022-04-07T06:36:51ZZ
487.40
2022-04-07T06:37:01ZZ
488.20
2022-04-07T06:37:11ZZ
489.30
2022-04-07T06:37:21ZZ
490.30
2022-04-07T06:37:31ZZ
492.30
2022-04-07T06:37:41ZZ
492.80
2022-04-07T06:37:51ZZ
493.20
2022-04-07T06:38:01ZZ
494.30
2022-04-07T06:38:11ZZ
497.00
2022-04-07T06:38:21ZZ
497.20
2022-04-07T06:38:31ZZ
499.40
2022-04-07T06:38:41ZZ
502.50
2022-04-07T06:38:51ZZ
504.50
2022-04-07T06:39:01ZZ
504.90
2022-04-07T06:39:11ZZ
506.80
2022-04-07T06:39:21ZZ
507.90
2022-04-07T06:39:31ZZ
508.70
2022-04-07T06:39:41ZZ
510.30
2022-04-07T06:39:51ZZ
510.50
2022-04-07T06:40:01ZZ
511.80
2022-04-07T06:40:11ZZ
512.00
2022-04-07T06:40:21ZZ
512.40
2022-04-07T06:40:31ZZ
512.90
2022-04-07T06:40:41ZZ
513.20
2022-04-07T06:40:51ZZ
513.60
2022-04-07T06:41:01ZZ
514.00
2022-04-07T06:41:11ZZ
513.90
2022-04-07T06:41:21ZZ
514.30
2022-04-07T06:41:31ZZ
514.20
2022-04-07T06:41:41ZZ
514.30
2022-04-07T06:41:51ZZ
513.80
2022-04-07T06:42:01ZZ
513.70
2022-04-07T06:42:11ZZ
513.20
2022-04-07T06:42:21ZZ
513.10
2022-04-07T06:42:31ZZ
511.50
2022-04-07T06:42:41ZZ
510.60
2022-04-07T06:42:51ZZ
508.50
2022-04-07T06:43:01ZZ
504.70
2022-04-07T06:43:11ZZ
501.90
2022-04-07T06:43:21ZZ
498.20
2022-04-07T06:43:31ZZ
496.30
2022-04-07T06:43:41ZZ
495.60
2022-04-07T06:43:51ZZ
494.60
2022-04-07T06:44:01ZZ
492.70
2022-04-07T06:44:11ZZ
490.80
2022-04-07T06:44:21ZZ
489.00
2022-04-07T06:44:31ZZ
487.70
2022-04-07T06:44:41ZZ
487.10
2022-04-07T06:44:51ZZ
487.10
2022-04-07T06:45:01ZZ
487.40
2022-04-07T06:45:11ZZ
488.40
2022-04-07T06:45:21ZZ
489.70
2022-04-07T06:45:31ZZ
492.20
2022-04-07T06:45:41ZZ
495.00
2022-04-07T06:45:51ZZ
495.30
2022-04-07T06:46:01ZZ
496.80
2022-04-07T06:46:11ZZ
498.30
2022-04-07T06:46:21ZZ
499.40
2022-04-07T06:46:31ZZ
501.70
2022-04-07T06:46:41ZZ
507.40
2022-04-07T06:46:51ZZ
509.30
2022-04-07T06:47:01ZZ
509.70
2022-04-07T06:47:11ZZ
510.60
2022-04-07T06:47:21ZZ
511.30
2022-04-07T06:47:31ZZ
511.60
2022-04-07T06:47:41ZZ
511.50
2022-04-07T06:47:51ZZ
511.50
2022-04-07T06:48:01ZZ
513.20
2022-04-07T06:48:11ZZ
513.70
2022-04-07T06:48:21ZZ
514.80
2022-04-07T06:48:31ZZ
515.50
2022-04-07T06:48:41ZZ
515.30
2022-04-07T06:48:51ZZ
516.20
2022-04-07T06:49:01ZZ
518.40
2022-04-07T06:49:11ZZ
518.60
2022-04-07T06:49:21ZZ
520.80
2022-04-07T06:49:31ZZ
522.30
2022-04-07T06:49:41ZZ
523.40
2022-04-07T06:49:51ZZ
525.50
2022-04-07T06:50:01ZZ
526.30
2022-04-07T06:50:11ZZ
526.90
2022-04-07T06:50:21ZZ
527.80
2022-04-07T06:50:31ZZ
528.50
2022-04-07T06:50:41ZZ
528.80
2022-04-07T06:50:51ZZ
529.30
2022-04-07T06:51:01ZZ
529.20
2022-04-07T06:51:11ZZ
529.70
2022-04-07T06:51:21ZZ
530.90
2022-04-07T06:51:31ZZ
532.10
2022-04-07T06:51:41ZZ
534.00
2022-04-07T06:51:51ZZ
534.90
2022-04-07T06:52:01ZZ
536.00
2022-04-07T06:52:11ZZ
537.20
2022-04-07T06:52:21ZZ
537.50
2022-04-07T06:52:31ZZ
538.10
2022-04-07T06:52:41ZZ
537.90
2022-04-07T06:52:51ZZ
539.10
2022-04-07T06:53:01ZZ
540.00
2022-04-07T06:53:11ZZ
540.10
2022-04-07T06:53:21ZZ
540.80
2022-04-07T06:53:31ZZ
541.00
2022-04-07T06:53:41ZZ
540.50
2022-04-07T06:53:51ZZ
540.80
2022-04-07T06:54:01ZZ
540.10
2022-04-07T06:54:11ZZ
539.40
2022-04-07T06:54:21ZZ
536.80
2022-04-07T06:54:31ZZ
536.90
2022-04-07T06:54:41ZZ
535.90
2022-04-07T06:54:51ZZ
536.10
2022-04-07T06:55:01ZZ
535.10
2022-04-07T06:55:11ZZ
534.60
2022-04-07T06:55:21ZZ
534.50
2022-04-07T06:55:31ZZ
534.50
2022-04-07T06:55:41ZZ
534.50
2022-04-07T06:55:51ZZ
535.20
2022-04-07T06:56:01ZZ
539.00
2022-04-07T06:56:11ZZ
541.60
2022-04-07T06:56:21ZZ
542.50
2022-04-07T06:56:31ZZ
543.50
2022-04-07T06:56:41ZZ
544.10
2022-04-07T06:56:51ZZ
544.50
2022-04-07T06:57:01ZZ
544.30
2022-04-07T06:57:11ZZ
544.20
2022-04-07T06:57:21ZZ
544.20
2022-04-07T06:57:31ZZ
544.20
2022-04-07T06:57:41ZZ
544.00
2022-04-07T06:57:51ZZ
543.30
2022-04-07T06:58:01ZZ
542.20
2022-04-07T06:58:11ZZ
542.00
2022-04-07T06:58:21ZZ
541.30
2022-04-07T06:58:31ZZ
540.90
2022-04-07T06:58:41ZZ
540.50
2022-04-07T06:58:51ZZ
540.50
2022-04-07T06:59:01ZZ
541.00
2022-04-07T06:59:11ZZ
541.60
2022-04-07T06:59:21ZZ
543.50
2022-04-07T06:59:31ZZ
544.50
2022-04-07T06:59:41ZZ
545.00
2022-04-07T06:59:51ZZ
545.20
2022-04-07T07:00:01ZZ
545.60
2022-04-07T07:00:11ZZ
545.60
2022-04-07T07:00:21ZZ
546.60
2022-04-07T07:00:31ZZ
546.80
2022-04-07T07:00:41ZZ
547.40
2022-04-07T07:00:51ZZ
547.90
2022-04-07T07:01:01ZZ
548.00
2022-04-07T07:01:11ZZ
548.10
2022-04-07T07:01:21ZZ
548.20
2022-04-07T07:01:31ZZ
548.10
2022-04-07T07:01:41ZZ
548.70
2022-04-07T07:01:51ZZ
549.20
2022-04-07T07:02:01ZZ
550.80
2022-04-07T07:02:11ZZ
552.70
2022-04-07T07:02:21ZZ
557.30
2022-04-07T07:02:31ZZ
562.40
2022-04-07T07:02:41ZZ
563.10
2022-04-07T07:02:51ZZ
566.40
2022-04-07T07:03:01ZZ
568.70
2022-04-07T07:03:11ZZ
573.50
2022-04-07T07:03:21ZZ
574.80
2022-04-07T07:03:31ZZ
575.40
2022-04-07T07:03:41ZZ
576.40
2022-04-07T07:03:51ZZ
577.40
2022-04-07T07:04:01ZZ
578.60
2022-04-07T07:04:11ZZ
579.10
2022-04-07T07:04:21ZZ
578.90
2022-04-07T07:04:31ZZ
579.60
2022-04-07T07:04:41ZZ
579.60
2022-04-07T07:04:51ZZ
579.50
2022-04-07T07:05:01ZZ
578.80
2022-04-07T07:05:11ZZ
578.40
2022-04-07T07:05:21ZZ
578.30
2022-04-07T07:05:31ZZ
577.30
2022-04-07T07:05:41ZZ
577.30
2022-04-07T07:05:51ZZ
576.80
2022-04-07T07:06:01ZZ
577.10
2022-04-07T07:06:11ZZ
577.60
2022-04-07T07:06:21ZZ
578.00
2022-04-07T07:06:31ZZ
579.70
2022-04-07T07:06:41ZZ
579.90
2022-04-07T07:06:51ZZ
582.10
2022-04-07T07:07:01ZZ
585.80
2022-04-07T07:07:11ZZ
586.20
2022-04-07T07:07:21ZZ
590.50
2022-04-07T07:07:31ZZ
592.80
2022-04-07T07:07:41ZZ
598.50
2022-04-07T07:07:51ZZ
599.30
2022-04-07T07:08:01ZZ
602.50
2022-04-07T07:08:11ZZ
605.00
2022-04-07T07:08:21ZZ
605.20
2022-04-07T07:08:31ZZ
605.16
2022-04-07T07:08:41ZZ
605.13
2022-04-07T07:08:51ZZ
605.11
2022-04-07T07:09:01ZZ
605.05
2022-04-07T07:09:11ZZ
605.01
2022-04-07T07:09:21ZZ
605.00
2022-04-07T07:09:31ZZ
604.97
2022-04-07T07:09:41ZZ
604.92
2022-04-07T07:09:51ZZ
604.89
2022-04-07T07:10:01ZZ
604.85
2022-04-07T07:10:11ZZ
604.82
2022-04-07T07:10:21ZZ
604.79
2022-04-07T07:10:31ZZ
604.78
2022-04-07T07:10:41ZZ
604.74
2022-04-07T07:10:51ZZ
604.70
2022-04-07T07:11:01ZZ
604.67
2022-04-07T07:11:11ZZ
604.64
2022-04-07T07:11:21ZZ
604.60
2022-04-07T07:11:31ZZ
603.90
2022-04-07T07:11:41ZZ
603.50
2022-04-07T07:11:51ZZ
602.70
2022-04-07T07:12:01ZZ
600.80
2022-04-07T07:12:11ZZ
597.40
2022-04-07T07:12:21ZZ
596.50
2022-04-07T07:12:31ZZ
595.90
2022-04-07T07:12:41ZZ
594.60
2022-04-07T07:12:51ZZ
594.70
2022-04-07T07:13:01ZZ
593.80
2022-04-07T07:13:11ZZ
593.60
2022-04-07T07:13:21ZZ
592.50
2022-04-07T07:13:31ZZ
592.50
2022-04-07T07:13:41ZZ
592.00
2022-04-07T07:13:51ZZ
592.20
2022-04-07T07:14:01ZZ
593.10
2022-04-07T07:14:11ZZ
593.70
2022-04-07T07:14:21ZZ
593.90
2022-04-07T07:14:31ZZ
595.50
2022-04-07T07:14:41ZZ
596.20
2022-04-07T07:14:51ZZ
597.30
2022-04-07T07:15:01ZZ
598.60
2022-04-07T07:15:11ZZ
599.20
2022-04-07T07:15:21ZZ
599.40
2022-04-07T07:15:31ZZ
599.50
2022-04-07T07:15:41ZZ
599.80
2022-04-07T07:15:51ZZ
599.80
2022-04-07T07:16:01ZZ
599.80
2022-04-07T07:16:11ZZ
599.30
2022-04-07T07:16:21ZZ
598.90
2022-04-07T07:16:31ZZ
598.20
2022-04-07T07:16:41ZZ
596.90
2022-04-07T07:16:51ZZ
595.30
2022-04-07T07:17:01ZZ
593.10
2022-04-07T07:17:11ZZ
592.30
2022-04-07T07:17:21ZZ
592.20
2022-04-07T07:17:31ZZ
591.10
2022-04-07T07:17:41ZZ
590.80
2022-04-07T07:17:51ZZ
590.50
2022-04-07T07:18:01ZZ
590.30
2022-04-07T07:18:11ZZ
589.90
2022-04-07T07:18:21ZZ
590.00
2022-04-07T07:18:31ZZ
590.10
2022-04-07T07:18:41ZZ
591.10
2022-04-07T07:18:51ZZ
591.10
2022-04-07T07:19:01ZZ
594.80
2022-04-07T07:19:11ZZ
596.30
2022-04-07T07:19:21ZZ
599.70
2022-04-07T07:19:31ZZ
603.00
2022-04-07T07:19:41ZZ
606.30
2022-04-07T07:19:51ZZ
610.00
2022-04-07T07:20:01ZZ
610.90
2022-04-07T07:20:11ZZ
612.20
2022-04-07T07:20:21ZZ
613.10
2022-04-07T07:20:31ZZ
613.60
2022-04-07T07:20:41ZZ
614.00
2022-04-07T07:20:51ZZ
614.00
2022-04-07T07:21:01ZZ
613.90
2022-04-07T07:21:11ZZ
613.00
2022-04-07T07:21:21ZZ
612.50
2022-04-07T07:21:31ZZ
611.10
2022-04-07T07:21:41ZZ
608.20
2022-04-07T07:21:51ZZ
607.30
2022-04-07T07:22:01ZZ
604.00
2022-04-07T07:22:11ZZ
602.10
2022-04-07T07:22:21ZZ
601.10
2022-04-07T07:22:31ZZ
600.60
2022-04-07T07:22:41ZZ
600.70
2022-04-07T07:22:51ZZ
601.40
2022-04-07T07:23:01ZZ
604.10
2022-04-07T07:23:11ZZ
607.80
2022-04-07T07:23:21ZZ
608.80
2022-04-07T07:23:31ZZ
611.10
2022-04-07T07:23:41ZZ
613.70
2022-04-07T07:23:51ZZ
615.00
2022-04-07T07:24:01ZZ
616.00
2022-04-07T07:24:11ZZ
617.60
2022-04-07T07:24:21ZZ
620.80
2022-04-07T07:24:31ZZ
622.20
2022-04-07T07:24:41ZZ
622.80
2022-04-07T07:24:51ZZ
624.00
2022-04-07T07:25:01ZZ
624.00
2022-04-07T07:25:11ZZ
625.50
2022-04-07T07:25:21ZZ
629.20
2022-04-07T07:25:31ZZ
630.42
2022-04-07T07:25:41ZZ
630.55
2022-04-07T07:25:51ZZ
630.71
2022-04-07T07:26:01ZZ
631.11
2022-04-07T07:26:11ZZ
631.44
2022-04-07T07:26:21ZZ
631.73
2022-04-07T07:26:31ZZ
631.82
2022-04-07T07:26:41ZZ
631.99
2022-04-07T07:26:51ZZ
632.08
2022-04-07T07:27:01ZZ
632.23
2022-04-07T07:27:11ZZ
632.46
2022-04-07T07:27:21ZZ
632.68
2022-04-07T07:27:31ZZ
632.89
2022-04-07T07:27:41ZZ
633.11
2022-04-07T07:27:51ZZ
633.33
2022-04-07T07:28:01ZZ
633.50
2022-04-07T07:28:11ZZ
632.90
2022-04-07T07:28:21ZZ
630.20
2022-04-07T07:28:31ZZ
629.90
2022-04-07T07:28:41ZZ
628.50
2022-04-07T07:28:51ZZ
628.40
2022-04-07T07:29:01ZZ
627.50
2022-04-07T07:29:11ZZ
626.00
2022-04-07T07:29:21ZZ
624.50
2022-04-07T07:29:31ZZ
623.30
2022-04-07T07:29:41ZZ
623.60
2022-04-07T07:29:51ZZ
623.20
2022-04-07T07:30:01ZZ
623.10
2022-04-07T07:30:11ZZ
623.30
2022-04-07T07:30:21ZZ
623.60
2022-04-07T07:30:31ZZ
624.70
2022-04-07T07:30:41ZZ
625.20
2022-04-07T07:30:51ZZ
626.30
2022-04-07T07:31:01ZZ
628.20
2022-04-07T07:31:11ZZ
630.10
2022-04-07T07:31:21ZZ
632.40
2022-04-07T07:31:31ZZ
634.60
2022-04-07T07:31:41ZZ
634.90
2022-04-07T07:31:51ZZ
637.10
2022-04-07T07:32:01ZZ
638.90
2022-04-07T07:32:11ZZ
640.90
2022-04-07T07:32:21ZZ
641.50
2022-04-07T07:32:31ZZ
642.30
2022-04-07T07:32:41ZZ
645.80
2022-04-07T07:32:51ZZ
647.60
2022-04-07T07:33:01ZZ
649.00
2022-04-07T07:33:11ZZ
650.10
2022-04-07T07:33:21ZZ
650.90
2022-04-07T07:33:31ZZ
651.80
2022-04-07T07:33:41ZZ
652.10
2022-04-07T07:33:51ZZ
652.80
2022-04-07T07:34:01ZZ
653.30
2022-04-07T07:34:11ZZ
654.70
2022-04-07T07:34:21ZZ
654.70
2022-04-07T07:34:31ZZ
654.28
2022-04-07T07:34:40ZZ
655.20
2022-04-07T07:34:41ZZ
655.90
2022-04-07T07:34:51ZZ
656.10
2022-04-07T07:35:01ZZ
656.30
2022-04-07T07:35:11ZZ
656.40
2022-04-07T07:35:21ZZ
656.30
2022-04-07T07:35:31ZZ
655.60
2022-04-07T07:35:41ZZ
654.90
2022-04-07T07:35:51ZZ
654.30
2022-04-07T07:36:01ZZ
652.30
2022-04-07T07:36:11ZZ
650.50
2022-04-07T07:36:21ZZ
649.60
2022-04-07T07:36:31ZZ
648.40
2022-04-07T07:36:41ZZ
647.60
2022-04-07T07:36:51ZZ
647.10
2022-04-07T07:37:01ZZ
647.10
2022-04-07T07:37:11ZZ
646.80
2022-04-07T07:37:21ZZ
647.00
2022-04-07T07:37:31ZZ
647.10
2022-04-07T07:37:41ZZ
647.20
2022-04-07T07:37:51ZZ
647.00
2022-04-07T07:38:01ZZ
647.00
2022-04-07T07:38:11ZZ
646.90
2022-04-07T07:38:21ZZ
646.50
2022-04-07T07:38:31ZZ
646.20
2022-04-07T07:38:41ZZ
646.10
2022-04-07T07:38:51ZZ
646.70
2022-04-07T07:39:01ZZ
646.70
2022-04-07T07:39:11ZZ
647.40
2022-04-07T07:39:21ZZ
647.80
2022-04-07T07:39:31ZZ
649.00
2022-04-07T07:39:41ZZ
650.80
2022-04-07T07:39:51ZZ
650.60
2022-04-07T07:40:01ZZ
650.80
2022-04-07T07:40:11ZZ
650.90
2022-04-07T07:40:21ZZ
651.00
2022-04-07T07:40:31ZZ
651.60
2022-04-07T07:40:41ZZ
651.90
2022-04-07T07:40:51ZZ
652.10
2022-04-07T07:41:01ZZ
652.60
2022-04-07T07:41:11ZZ
654.20
2022-04-07T07:41:21ZZ
655.70
2022-04-07T07:41:31ZZ
656.10
2022-04-07T07:41:41ZZ
658.20
2022-04-07T07:41:51ZZ
661.50
2022-04-07T07:42:01ZZ
663.60
2022-04-07T07:42:11ZZ
665.20
2022-04-07T07:42:21ZZ
674.30
2022-04-07T07:42:31ZZ
675.90
2022-04-07T07:42:41ZZ
676.80
2022-04-07T07:42:51ZZ
676.80
2022-04-07T07:43:01ZZ
676.20
2022-04-07T07:43:11ZZ
674.70
2022-04-07T07:43:21ZZ
672.50
2022-04-07T07:43:31ZZ
671.20
2022-04-07T07:43:41ZZ
670.70
2022-04-07T07:43:51ZZ
670.80
2022-04-07T07:44:01ZZ
671.40
2022-04-07T07:44:11ZZ
671.80
2022-04-07T07:44:21ZZ
672.50
2022-04-07T07:44:31ZZ
673.90
2022-04-07T07:44:41ZZ
674.00
2022-04-07T07:44:51ZZ
675.20
2022-04-07T07:45:01ZZ
676.80
2022-04-07T07:45:11ZZ
677.80
2022-04-07T07:45:21ZZ
678.30
2022-04-07T07:45:31ZZ
681.10
2022-04-07T07:45:41ZZ
681.92
2022-04-07T07:45:51ZZ
683.08
2022-04-07T07:46:01ZZ
683.75
2022-04-07T07:46:11ZZ
684.32
2022-04-07T07:46:21ZZ
684.82
2022-04-07T07:46:31ZZ
685.23
2022-04-07T07:46:41ZZ
685.65
2022-04-07T07:46:51ZZ
685.77
2022-04-07T07:47:01ZZ
686.19
2022-04-07T07:47:11ZZ
686.93
2022-04-07T07:47:21ZZ
687.70
2022-04-07T07:47:31ZZ
684.90
2022-04-07T07:47:41ZZ
682.70
2022-04-07T07:47:51ZZ
680.90
2022-04-07T07:48:01ZZ
679.70
2022-04-07T07:48:11ZZ
679.40
2022-04-07T07:48:21ZZ
679.60
2022-04-07T07:48:31ZZ
680.10
2022-04-07T07:48:41ZZ
681.50
2022-04-07T07:48:51ZZ
682.20
2022-04-07T07:49:01ZZ
683.60
2022-04-07T07:49:11ZZ
687.10
2022-04-07T07:49:21ZZ
690.50
2022-04-07T07:49:31ZZ
692.50
2022-04-07T07:49:41ZZ
694.50
2022-04-07T07:49:51ZZ
694.60
2022-04-07T07:50:01ZZ
695.10
2022-04-07T07:50:11ZZ
696.00
2022-04-07T07:50:21ZZ
697.00
2022-04-07T07:50:31ZZ
698.00
2022-04-07T07:50:41ZZ
698.40
2022-04-07T07:50:51ZZ
700.20
2022-04-07T07:51:01ZZ
702.60
2022-04-07T07:51:11ZZ
708.20
2022-04-07T07:51:21ZZ
710.10
2022-04-07T07:51:31ZZ
712.00
2022-04-07T07:51:41ZZ
711.60
2022-04-07T07:51:51ZZ
711.29
2022-04-07T07:52:01ZZ
711.02
2022-04-07T07:52:11ZZ
710.96
2022-04-07T07:52:21ZZ
710.85
2022-04-07T07:52:31ZZ
710.68
2022-04-07T07:52:41ZZ
710.38
2022-04-07T07:52:51ZZ
710.13
2022-04-07T07:53:01ZZ
710.08
2022-04-07T07:53:11ZZ
709.70
2022-04-07T07:53:21ZZ
709.50
2022-04-07T07:53:31ZZ
709.40
2022-04-07T07:53:41ZZ
709.60
2022-04-07T07:53:51ZZ
710.20
2022-04-07T07:54:01ZZ
711.20
2022-04-07T07:54:11ZZ
711.80
2022-04-07T07:54:21ZZ
712.10
2022-04-07T07:54:31ZZ
712.10
2022-04-07T07:54:41ZZ
712.40
2022-04-07T07:54:51ZZ
713.00
2022-04-07T07:55:01ZZ
712.70
2022-04-07T07:55:11ZZ
712.70
2022-04-07T07:55:21ZZ
712.50
2022-04-07T07:55:31ZZ
712.20
2022-04-07T07:55:41ZZ
711.60
2022-04-07T07:55:51ZZ
711.50
2022-04-07T07:56:01ZZ
710.90
2022-04-07T07:56:11ZZ
710.80
2022-04-07T07:56:21ZZ
710.60
2022-04-07T07:56:31ZZ
711.50
2022-04-07T07:56:41ZZ
712.70
2022-04-07T07:56:51ZZ
713.00
2022-04-07T07:57:01ZZ
713.00
2022-04-07T07:57:11ZZ
712.90
2022-04-07T07:57:21ZZ
712.40
2022-04-07T07:57:31ZZ
711.50
2022-04-07T07:57:41ZZ
711.20
2022-04-07T07:57:51ZZ
710.00
2022-04-07T07:58:01ZZ
708.60
2022-04-07T07:58:11ZZ
708.40
2022-04-07T07:58:21ZZ
708.40
2022-04-07T07:58:31ZZ
708.60
2022-04-07T07:58:41ZZ
709.60
2022-04-07T07:58:51ZZ
710.20
2022-04-07T07:59:01ZZ
711.00
2022-04-07T07:59:11ZZ
712.40
2022-04-07T07:59:21ZZ
713.00
2022-04-07T07:59:31ZZ
714.00
2022-04-07T07:59:41ZZ
715.60
2022-04-07T07:59:51ZZ
717.40
2022-04-07T08:00:01ZZ
719.20
2022-04-07T08:00:11ZZ
721.10
2022-04-07T08:00:21ZZ
721.80
2022-04-07T08:00:31ZZ
722.30
2022-04-07T08:00:41ZZ
723.80
2022-04-07T08:00:51ZZ
724.50
2022-04-07T08:01:01ZZ
724.80
2022-04-07T08:01:11ZZ
725.00
2022-04-07T08:01:21ZZ
725.10
2022-04-07T08:01:31ZZ
724.70
2022-04-07T08:01:41ZZ
724.70
2022-04-07T08:01:51ZZ
723.70
2022-04-07T08:02:01ZZ
722.40
2022-04-07T08:02:11ZZ
722.10
2022-04-07T08:02:21ZZ
720.30
2022-04-07T08:02:31ZZ
720.10
2022-04-07T08:02:41ZZ
720.00
2022-04-07T08:02:51ZZ
721.50
2022-04-07T08:03:01ZZ
721.70
2022-04-07T08:03:11ZZ
723.90
2022-04-07T08:03:21ZZ
725.30
2022-04-07T08:03:31ZZ
727.70
2022-04-07T08:03:41ZZ
730.40
2022-04-07T08:03:51ZZ
731.90
2022-04-07T08:04:01ZZ
734.90
2022-04-07T08:04:11ZZ
736.40
2022-04-07T08:04:21ZZ
736.40
2022-04-07T08:04:31ZZ
736.90
2022-04-07T08:04:41ZZ
738.50
2022-04-07T08:04:51ZZ
740.20
2022-04-07T08:05:01ZZ
740.23
2022-04-07T08:05:11ZZ
740.27
2022-04-07T08:05:21ZZ
740.31
2022-04-07T08:05:31ZZ
740.32
2022-04-07T08:05:41ZZ
740.33
2022-04-07T08:05:51ZZ
740.33
2022-04-07T08:06:01ZZ
740.35
2022-04-07T08:06:11ZZ
740.37
2022-04-07T08:06:21ZZ
740.39
2022-04-07T08:06:31ZZ
740.42
2022-04-07T08:06:41ZZ
740.44
2022-04-07T08:06:51ZZ
740.50
2022-04-07T08:07:01ZZ
738.30
2022-04-07T08:07:11ZZ
737.30
2022-04-07T08:07:21ZZ
737.00
2022-04-07T08:07:31ZZ
738.40
2022-04-07T08:07:41ZZ
740.80
2022-04-07T08:07:51ZZ
742.60
2022-04-07T08:08:01ZZ
744.30
2022-04-07T08:08:11ZZ
746.00
2022-04-07T08:08:21ZZ
746.50
2022-04-07T08:08:31ZZ
747.00
2022-04-07T08:08:41ZZ
745.60
2022-04-07T08:08:51ZZ
744.40
2022-04-07T08:09:01ZZ
744.30
2022-04-07T08:09:11ZZ
744.20
2022-04-07T08:09:21ZZ
744.50
2022-04-07T08:09:31ZZ
744.30
2022-04-07T08:09:41ZZ
742.50
2022-04-07T08:09:51ZZ
742.50
2022-04-07T08:10:01ZZ
740.90
2022-04-07T08:10:11ZZ
740.50
2022-04-07T08:10:21ZZ
740.60
2022-04-07T08:10:31ZZ
741.10
2022-04-07T08:10:41ZZ
741.90
2022-04-07T08:10:51ZZ
743.30
2022-04-07T08:11:01ZZ
744.30
2022-04-07T08:11:11ZZ
744.70
2022-04-07T08:11:21ZZ
744.80
2022-04-07T08:11:31ZZ
745.30
2022-04-07T08:11:41ZZ
745.50
2022-04-07T08:11:51ZZ
746.00
2022-04-07T08:12:01ZZ
746.60
2022-04-07T08:12:11ZZ
746.10
2022-04-07T08:12:21ZZ
746.50
2022-04-07T08:12:31ZZ
747.10
2022-04-07T08:12:41ZZ
748.20
2022-04-07T08:12:51ZZ
748.70
2022-04-07T08:13:01ZZ
750.80
2022-04-07T08:13:11ZZ
754.90
2022-04-07T08:13:21ZZ
758.30
2022-04-07T08:13:31ZZ
760.20
2022-04-07T08:13:41ZZ
762.20
2022-04-07T08:13:51ZZ
763.60
2022-04-07T08:14:01ZZ
766.90
2022-04-07T08:14:11ZZ
770.90
2022-04-07T08:14:21ZZ
775.60
2022-04-07T08:14:31ZZ
775.40
2022-04-07T08:14:41ZZ
775.30
2022-04-07T08:14:51ZZ
775.10
2022-04-07T08:15:01ZZ
774.10
2022-04-07T08:15:11ZZ
772.80
2022-04-07T08:15:21ZZ
770.40
2022-04-07T08:15:31ZZ
770.00
2022-04-07T08:15:41ZZ
769.20
2022-04-07T08:15:51ZZ
769.10
2022-04-07T08:16:01ZZ
769.30
2022-04-07T08:16:11ZZ
769.50
2022-04-07T08:16:21ZZ
769.80
2022-04-07T08:16:31ZZ
771.40
2022-04-07T08:16:41ZZ
772.60
2022-04-07T08:16:51ZZ
774.10
2022-04-07T08:17:01ZZ
776.80
2022-04-07T08:17:11ZZ
779.80
2022-04-07T08:17:21ZZ
783.90
2022-04-07T08:17:31ZZ
785.10
2022-04-07T08:17:41ZZ
785.90
2022-04-07T08:17:51ZZ
788.40
2022-04-07T08:18:01ZZ
788.30
2022-04-07T08:18:11ZZ
789.29
2022-04-07T08:18:21ZZ
790.28
2022-04-07T08:18:31ZZ
791.61
2022-04-07T08:18:41ZZ
792.20
2022-04-07T08:18:51ZZ
792.79
2022-04-07T08:19:01ZZ
791.20
2022-04-07T08:19:11ZZ
794.28
2022-04-07T08:19:21ZZ
795.21
2022-04-07T08:19:31ZZ
798.36
2022-04-07T08:19:51ZZ
798.68
2022-04-07T08:20:01ZZ
798.82
2022-04-07T08:20:11ZZ
799.14
2022-04-07T08:20:21ZZ
799.83
2022-04-07T08:20:31ZZ
800.09
2022-04-07T08:20:41ZZ
803.70
2022-04-07T08:20:51ZZ
800.79
2022-04-07T08:21:11ZZ
800.98
2022-04-07T08:21:21ZZ
801.57
2022-04-07T08:21:31ZZ
801.80
2022-04-07T08:21:41ZZ
800.80
2022-04-07T08:21:51ZZ
800.40
2022-04-07T08:22:01ZZ
793.40
2022-04-07T08:22:11ZZ
792.60
2022-04-07T08:22:21ZZ
792.70
2022-04-07T08:22:31ZZ
792.70
2022-04-07T08:22:41ZZ
793.50
2022-04-07T08:22:51ZZ
793.90
2022-04-07T08:23:01ZZ
794.20
2022-04-07T08:23:11ZZ
795.30
2022-04-07T08:23:21ZZ
796.00
2022-04-07T08:23:31ZZ
797.10
2022-04-07T08:23:41ZZ
796.90
2022-04-07T08:23:51ZZ
797.00
2022-04-07T08:24:01ZZ
796.50
2022-04-07T08:24:11ZZ
795.70
2022-04-07T08:24:21ZZ
793.90
2022-04-07T08:24:31ZZ
792.70
2022-04-07T08:24:41ZZ
789.10
2022-04-07T08:24:51ZZ
788.50
2022-04-07T08:25:01ZZ
788.40
2022-04-07T08:25:11ZZ
788.30
2022-04-07T08:25:21ZZ
788.30
2022-04-07T08:25:31ZZ
788.40
2022-04-07T08:25:41ZZ
788.80
2022-04-07T08:25:51ZZ
789.90
2022-04-07T08:26:01ZZ
790.90
2022-04-07T08:26:11ZZ
794.60
2022-04-07T08:26:21ZZ
799.50
2022-04-07T08:26:31ZZ
799.60
2022-04-07T08:26:41ZZ
802.20
2022-04-07T08:26:51ZZ
802.60
2022-04-07T08:27:01ZZ
803.20
2022-04-07T08:27:11ZZ
803.50
2022-04-07T08:27:21ZZ
803.10
2022-04-07T08:27:31ZZ
802.50
2022-04-07T08:27:41ZZ
801.60
2022-04-07T08:27:51ZZ
801.20
2022-04-07T08:28:01ZZ
801.40
2022-04-07T08:28:11ZZ
801.70
2022-04-07T08:28:21ZZ
802.60
2022-04-07T08:28:31ZZ
803.60
2022-04-07T08:28:41ZZ
805.00
2022-04-07T08:28:51ZZ
805.50
2022-04-07T08:29:01ZZ
813.70
2022-04-07T08:29:11ZZ
816.70
2022-04-07T08:29:21ZZ
818.20
2022-04-07T08:29:31ZZ
820.00
2022-04-07T08:29:41ZZ
822.80
2022-04-07T08:29:51ZZ
824.50
2022-04-07T08:30:01ZZ
825.30
2022-04-07T08:30:11ZZ
824.90
2022-04-07T08:30:21ZZ
824.30
2022-04-07T08:30:31ZZ
823.70
2022-04-07T08:30:41ZZ
822.70
2022-04-07T08:30:51ZZ
823.40
2022-04-07T08:31:01ZZ
824.60
2022-04-07T08:31:11ZZ
825.10
2022-04-07T08:31:21ZZ
825.30
2022-04-07T08:31:31ZZ
826.00
2022-04-07T08:31:41ZZ
827.50
2022-04-07T08:31:51ZZ
827.80
2022-04-07T08:32:01ZZ
829.00
2022-04-07T08:32:11ZZ
829.80
2022-04-07T08:32:21ZZ
831.90
2022-04-07T08:32:31ZZ
832.60
2022-04-07T08:32:41ZZ
835.40
2022-04-07T08:32:51ZZ
836.10
2022-04-07T08:33:01ZZ
837.40
2022-04-07T08:33:11ZZ
839.40
2022-04-07T08:33:21ZZ
841.60
2022-04-07T08:33:31ZZ
848.40
2022-04-07T08:33:41ZZ
850.70
2022-04-07T08:33:51ZZ
854.20
2022-04-07T08:34:01ZZ
856.10
2022-04-07T08:34:11ZZ
857.90
2022-04-07T08:34:21ZZ
858.40
2022-04-07T08:34:31ZZ
861.50
2022-04-07T08:34:41ZZ
862.60
2022-04-07T08:34:51ZZ
863.30
2022-04-07T08:35:01ZZ
862.70
2022-04-07T08:35:11ZZ
860.40
2022-04-07T08:35:21ZZ
857.90
2022-04-07T08:35:31ZZ
854.30
2022-04-07T08:35:41ZZ
853.40
2022-04-07T08:35:51ZZ
853.10
2022-04-07T08:36:01ZZ
852.40
2022-04-07T08:36:11ZZ
851.40
2022-04-07T08:36:21ZZ
850.80
2022-04-07T08:36:31ZZ
851.00
2022-04-07T08:36:41ZZ
850.70
2022-04-07T08:36:51ZZ
852.20
2022-04-07T08:37:01ZZ
853.90
2022-04-07T08:37:11ZZ
855.40
2022-04-07T08:37:21ZZ
856.30
2022-04-07T08:37:31ZZ
857.00
2022-04-07T08:37:41ZZ
857.60
2022-04-07T08:37:51ZZ
858.20
2022-04-07T08:38:01ZZ
858.70
2022-04-07T08:38:11ZZ
859.60
2022-04-07T08:38:21ZZ
860.90
2022-04-07T08:38:31ZZ
860.90
2022-04-07T08:38:41ZZ
861.20
2022-04-07T08:38:51ZZ
861.50
2022-04-07T08:39:01ZZ
861.80
2022-04-07T08:39:11ZZ
861.70
2022-04-07T08:39:21ZZ
861.80
2022-04-07T08:39:31ZZ
862.00
2022-04-07T08:39:41ZZ
862.40
2022-04-07T08:39:51ZZ
863.10
2022-04-07T08:40:01ZZ
863.80
2022-04-07T08:40:11ZZ
864.60
2022-04-07T08:40:21ZZ
866.60
2022-04-07T08:40:31ZZ
867.90
2022-04-07T08:40:41ZZ
871.60
2022-04-07T08:40:51ZZ
878.50
2022-04-07T08:41:01ZZ
882.40
2022-04-07T08:41:11ZZ
884.30
2022-04-07T08:41:21ZZ
887.10
2022-04-07T08:41:31ZZ
889.80
2022-04-07T08:41:41ZZ
891.60
2022-04-07T08:41:51ZZ
892.60
2022-04-07T08:42:01ZZ
893.80
2022-04-07T08:42:11ZZ
894.60
2022-04-07T08:42:21ZZ
894.50
2022-04-07T08:42:31ZZ
894.00
2022-04-07T08:42:41ZZ
892.20
2022-04-07T08:42:51ZZ
889.70
2022-04-07T08:43:01ZZ
889.20
2022-04-07T08:43:11ZZ
887.30
2022-04-07T08:43:21ZZ
887.60
2022-04-07T08:43:31ZZ
887.90
2022-04-07T08:43:41ZZ
888.30
2022-04-07T08:43:51ZZ
888.60
2022-04-07T08:44:01ZZ
888.40
2022-04-07T08:44:11ZZ
888.10
2022-04-07T08:44:21ZZ
888.00
2022-04-07T08:44:31ZZ
888.90
2022-04-07T08:44:41ZZ
889.20
2022-04-07T08:44:51ZZ
891.00
2022-04-07T08:45:01ZZ
892.30
2022-04-07T08:45:11ZZ
894.30
2022-04-07T08:45:21ZZ
895.90
2022-04-07T08:45:31ZZ
897.90
2022-04-07T08:45:41ZZ
901.20
2022-04-07T08:45:51ZZ
903.00
2022-04-07T08:46:01ZZ
905.30
2022-04-07T08:46:11ZZ
906.50
2022-04-07T08:46:21ZZ
907.10
2022-04-07T08:46:31ZZ
907.40
2022-04-07T08:46:41ZZ
907.90
2022-04-07T08:46:51ZZ
908.40
2022-04-07T08:47:01ZZ
908.80
2022-04-07T08:47:11ZZ
909.90
2022-04-07T08:47:21ZZ
911.30
2022-04-07T08:47:41ZZ
912.40
2022-04-07T08:47:51ZZ
913.40
2022-04-07T08:48:01ZZ
913.70
2022-04-07T08:48:11ZZ
914.40
2022-04-07T08:48:21ZZ
915.40
2022-04-07T08:48:31ZZ
915.30
2022-04-07T08:48:41ZZ
915.90
2022-04-07T08:48:51ZZ
916.70
2022-04-07T08:49:01ZZ
916.20
2022-04-07T08:49:11ZZ
917.00
2022-04-07T08:49:21ZZ
919.60
2022-04-07T08:49:31ZZ
922.20
2022-04-07T08:49:41ZZ
923.60
2022-04-07T08:49:51ZZ
924.80
2022-04-07T08:50:01ZZ
925.00
2022-04-07T08:50:11ZZ
924.60
2022-04-07T08:50:21ZZ
926.00
2022-04-07T08:50:31ZZ
926.20
2022-04-07T08:50:41ZZ
928.80
2022-04-07T08:50:51ZZ
928.40
2022-04-07T08:51:01ZZ
930.00
2022-04-07T08:51:11ZZ
930.10
2022-04-07T08:51:21ZZ
932.40
2022-04-07T08:51:31ZZ
936.30
2022-04-07T08:51:41ZZ
936.80
2022-04-07T08:51:51ZZ
940.00
2022-04-07T08:52:01ZZ
942.90
2022-04-07T08:52:11ZZ
943.20
2022-04-07T08:52:21ZZ
945.50
2022-04-07T08:52:31ZZ
945.60
2022-04-07T08:52:41ZZ
945.10
2022-04-07T08:52:51ZZ
944.90
2022-04-07T08:53:01ZZ
945.10
2022-04-07T08:53:11ZZ
944.00
2022-04-07T08:53:21ZZ
942.90
2022-04-07T08:53:31ZZ
942.70
2022-04-07T08:53:41ZZ
942.80
2022-04-07T08:53:51ZZ
943.70
2022-04-07T08:54:01ZZ
945.60
2022-04-07T08:54:11ZZ
946.90
2022-04-07T08:54:21ZZ
949.20
2022-04-07T08:54:31ZZ
952.50
2022-04-07T08:54:41ZZ
953.90
2022-04-07T08:54:51ZZ
958.10
2022-04-07T08:55:01ZZ
959.00
2022-04-07T08:55:11ZZ
958.90
2022-04-07T08:55:21ZZ
957.50
2022-04-07T08:55:31ZZ
956.80
2022-04-07T08:55:41ZZ
954.50
2022-04-07T08:55:51ZZ
952.30
2022-04-07T08:56:01ZZ
950.90
2022-04-07T08:56:11ZZ
950.90
2022-04-07T08:56:21ZZ
950.80
2022-04-07T08:56:31ZZ
951.90
2022-04-07T08:56:41ZZ
952.80
2022-04-07T08:56:51ZZ
952.80
2022-04-07T08:57:01ZZ
952.90
2022-04-07T08:57:11ZZ
953.90
2022-04-07T08:57:21ZZ
955.30
2022-04-07T08:57:31ZZ
956.70
2022-04-07T08:57:41ZZ
959.40
2022-04-07T08:57:51ZZ
962.50
2022-04-07T08:58:01ZZ
964.10
2022-04-07T08:58:11ZZ
964.20
2022-04-07T08:58:21ZZ
968.10
2022-04-07T08:58:31ZZ
969.17
2022-04-07T08:58:41ZZ
969.97
2022-04-07T08:58:51ZZ
971.43
2022-04-07T08:59:01ZZ
973.09
2022-04-07T08:59:11ZZ
973.81
2022-04-07T08:59:21ZZ
975.21
2022-04-07T08:59:31ZZ
976.55
2022-04-07T08:59:41ZZ
977.06
2022-04-07T08:59:51ZZ
978.70
2022-04-07T09:00:01ZZ
979.00
2022-04-07T09:00:11ZZ
980.00
2022-04-07T09:00:21ZZ
980.40
2022-04-07T09:00:31ZZ
981.50
2022-04-07T09:00:41ZZ
982.70
2022-04-07T09:00:51ZZ
983.90
2022-04-07T09:01:01ZZ
984.20
2022-04-07T09:01:11ZZ
986.30
2022-04-07T09:01:21ZZ
988.20
2022-04-07T09:01:31ZZ
990.40
2022-04-07T09:01:41ZZ
991.80
2022-04-07T09:01:51ZZ
992.80
2022-04-07T09:02:01ZZ
992.90
2022-04-07T09:02:11ZZ
993.10
2022-04-07T09:02:21ZZ
993.60
2022-04-07T09:02:31ZZ
993.30
2022-04-07T09:02:41ZZ
992.90
2022-04-07T09:02:51ZZ
993.00
2022-04-07T09:03:01ZZ
994.00
2022-04-07T09:03:11ZZ
995.30
2022-04-07T09:03:21ZZ
995.20
2022-04-07T09:03:31ZZ
995.80
2022-04-07T09:03:41ZZ
993.80
2022-04-07T09:03:51ZZ
992.40
2022-04-07T09:04:01ZZ
991.60
2022-04-07T09:04:11ZZ
991.20
2022-04-07T09:04:21ZZ
991.90
2022-04-07T09:04:31ZZ
992.90
2022-04-07T09:04:41ZZ
994.00
2022-04-07T09:04:51ZZ
995.30
2022-04-07T09:05:01ZZ
995.50
2022-04-07T09:05:11ZZ
996.60
2022-04-07T09:05:21ZZ
997.90
2022-04-07T09:05:31ZZ
998.20
2022-04-07T09:05:41ZZ
1000.30
2022-04-07T09:05:51ZZ
1001.70
2022-04-07T09:06:01ZZ
1004.30
2022-04-07T09:06:11ZZ
1005.30
2022-04-07T09:06:21ZZ
1006.40
2022-04-07T09:06:31ZZ
1007.70
2022-04-07T09:06:41ZZ
1008.70
2022-04-07T09:06:51ZZ
1011.20
2022-04-07T09:07:01ZZ
1013.50
2022-04-07T09:07:11ZZ
1014.60
2022-04-07T09:07:21ZZ
1015.80
2022-04-07T09:07:31ZZ
1016.50
2022-04-07T09:07:41ZZ
1016.10
2022-04-07T09:07:51ZZ
1016.70
2022-04-07T09:08:01ZZ
1018.20
2022-04-07T09:08:11ZZ
1019.20
2022-04-07T09:08:21ZZ
1022.50
2022-04-07T09:08:31ZZ
1025.90
2022-04-07T09:08:41ZZ
1028.60
2022-04-07T09:08:51ZZ
1029.30
2022-04-07T09:09:01ZZ
1032.50
2022-04-07T09:09:11ZZ
1034.90
2022-04-07T09:09:21ZZ
1037.10
2022-04-07T09:09:31ZZ
1038.70
2022-04-07T09:09:41ZZ
1039.10
2022-04-07T09:09:51ZZ
1040.40
2022-04-07T09:10:01ZZ
1039.49
2022-04-07T09:10:10ZZ
1041.40
2022-04-07T09:10:11ZZ
1042.00
2022-04-07T09:10:21ZZ
1042.50
2022-04-07T09:10:31ZZ
1042.70
2022-04-07T09:10:41ZZ
1043.60
2022-04-07T09:10:51ZZ
1044.40
2022-04-07T09:11:01ZZ
1047.00
2022-04-07T09:11:11ZZ
1048.50
2022-04-07T09:11:21ZZ
1050.50
2022-04-07T09:11:31ZZ
1051.30
2022-04-07T09:11:41ZZ
1052.10
2022-04-07T09:11:51ZZ
1052.40
2022-04-07T09:12:01ZZ
1051.20
2022-04-07T09:12:11ZZ
1051.10
2022-04-07T09:12:21ZZ
1050.20
2022-04-07T09:12:31ZZ
1051.50
2022-04-07T09:12:41ZZ
1052.50
2022-04-07T09:12:51ZZ
1053.90
2022-04-07T09:13:01ZZ
1054.00
2022-04-07T09:13:11ZZ
1055.70
2022-04-07T09:13:21ZZ
1056.00
2022-04-07T09:13:31ZZ
1056.10
2022-04-07T09:13:41ZZ
1056.70
2022-04-07T09:13:51ZZ
1057.00
2022-04-07T09:14:01ZZ
1057.70
2022-04-07T09:14:21ZZ
1057.90
2022-04-07T09:14:31ZZ
1058.50
2022-04-07T09:14:41ZZ
1058.70
2022-04-07T09:14:51ZZ
1058.90
2022-04-07T09:15:01ZZ
1058.80
2022-04-07T09:15:11ZZ
1059.30
2022-04-07T09:15:21ZZ
1059.50
2022-04-07T09:15:31ZZ
1059.90
2022-04-07T09:15:41ZZ
1059.70
2022-04-07T09:15:51ZZ
1059.90
2022-04-07T09:16:01ZZ
1061.10
2022-04-07T09:16:11ZZ
1063.00
2022-04-07T09:16:21ZZ
1065.50
2022-04-07T09:16:31ZZ
1066.20
2022-04-07T09:16:41ZZ
1067.10
2022-04-07T09:16:51ZZ
1067.20
2022-04-07T09:17:01ZZ
1067.70
2022-04-07T09:17:11ZZ
1069.10
2022-04-07T09:17:21ZZ
1069.40
2022-04-07T09:17:31ZZ
1069.80
2022-04-07T09:17:41ZZ
1070.00
2022-04-07T09:17:51ZZ
1071.40
2022-04-07T09:18:01ZZ
1074.10
2022-04-07T09:18:11ZZ
1075.20
2022-04-07T09:18:21ZZ
1075.80
2022-04-07T09:18:31ZZ
1076.90
2022-04-07T09:18:41ZZ
1078.10
2022-04-07T09:18:51ZZ
1078.80
2022-04-07T09:19:01ZZ
1079.50
2022-04-07T09:19:11ZZ
1079.30
2022-04-07T09:19:21ZZ
1079.00
2022-04-07T09:19:31ZZ
1078.70
2022-04-07T09:19:41ZZ
1078.30
2022-04-07T09:19:51ZZ
1078.40
2022-04-07T09:20:01ZZ
1079.20
2022-04-07T09:20:11ZZ
1079.30
2022-04-07T09:20:21ZZ
1081.90
2022-04-07T09:20:31ZZ
1084.30
2022-04-07T09:20:41ZZ
1084.50
2022-04-07T09:20:51ZZ
1085.50
2022-04-07T09:21:01ZZ
1085.30
2022-04-07T09:21:11ZZ
1085.00
2022-04-07T09:21:21ZZ
1084.50
2022-04-07T09:21:31ZZ
1085.20
2022-04-07T09:21:41ZZ
1085.60
2022-04-07T09:21:51ZZ
1087.60
2022-04-07T09:22:01ZZ
1087.90
2022-04-07T09:22:11ZZ
1089.40
2022-04-07T09:22:21ZZ
1090.40
2022-04-07T09:22:31ZZ
1090.40
2022-04-07T09:22:41ZZ
1091.30
2022-04-07T09:22:51ZZ
1091.80
2022-04-07T09:23:01ZZ
1092.10
2022-04-07T09:23:11ZZ
1093.60
2022-04-07T09:23:21ZZ
1093.90
2022-04-07T09:23:31ZZ
1095.90
2022-04-07T09:23:41ZZ
1097.30
2022-04-07T09:23:51ZZ
1097.60
2022-04-07T09:24:01ZZ
1100.10
2022-04-07T09:24:11ZZ
1101.90
2022-04-07T09:24:21ZZ
1102.30
2022-04-07T09:24:31ZZ
1103.50
2022-04-07T09:24:41ZZ
1103.90
2022-04-07T09:24:51ZZ
1105.00
2022-04-07T09:25:01ZZ
1105.20
2022-04-07T09:25:11ZZ
1106.30
2022-04-07T09:25:21ZZ
1106.70
2022-04-07T09:25:31ZZ
1107.20
2022-04-07T09:25:41ZZ
1107.20
2022-04-07T09:25:51ZZ
1107.40
2022-04-07T09:26:01ZZ
1108.10
2022-04-07T09:26:11ZZ
1108.10
2022-04-07T09:26:21ZZ
1108.30
2022-04-07T09:26:31ZZ
1109.10
2022-04-07T09:26:41ZZ
1109.50
2022-04-07T09:26:51ZZ
1110.80
2022-04-07T09:27:01ZZ
1111.40
2022-04-07T09:27:11ZZ
1114.20
2022-04-07T09:27:21ZZ
1116.90
2022-04-07T09:27:31ZZ
1118.10
2022-04-07T09:27:41ZZ
1119.00
2022-04-07T09:27:51ZZ
1120.90
2022-04-07T09:28:01ZZ
1124.60
2022-04-07T09:28:11ZZ
1126.30
2022-04-07T09:28:21ZZ
1127.00
2022-04-07T09:28:31ZZ
1129.10
2022-04-07T09:28:41ZZ
1129.20
2022-04-07T09:28:51ZZ
1132.20
2022-04-07T09:29:01ZZ
1132.60
2022-04-07T09:29:11ZZ
1134.50
2022-04-07T09:29:21ZZ
1135.20
2022-04-07T09:29:31ZZ
1137.10
2022-04-07T09:29:41ZZ
1137.00
2022-04-07T09:29:51ZZ
1138.70
2022-04-07T09:30:01ZZ
1139.30
2022-04-07T09:30:11ZZ
1140.10
2022-04-07T09:30:21ZZ
1140.60
2022-04-07T09:30:31ZZ
1141.90
2022-04-07T09:30:41ZZ
1141.22
2022-04-07T09:30:50ZZ
1143.80
2022-04-07T09:30:51ZZ
1145.20
2022-04-07T09:31:01ZZ
1146.40
2022-04-07T09:31:11ZZ
1147.30
2022-04-07T09:31:21ZZ
1147.80
2022-04-07T09:31:31ZZ
1148.20
2022-04-07T09:31:41ZZ
1149.20
2022-04-07T09:31:51ZZ
1149.50
2022-04-07T09:32:01ZZ
1149.60
2022-04-07T09:32:11ZZ
1150.00
2022-04-07T09:32:21ZZ
1149.60
2022-04-07T09:32:31ZZ
1149.40
2022-04-07T09:32:41ZZ
1149.20
2022-04-07T09:32:51ZZ
1149.40
2022-04-07T09:33:01ZZ
1149.40
2022-04-07T09:33:11ZZ
1150.00
2022-04-07T09:33:21ZZ
1150.50
2022-04-07T09:33:31ZZ
1150.50
2022-04-07T09:33:41ZZ
1152.40
2022-04-07T09:33:51ZZ
1154.10
2022-04-07T09:34:01ZZ
1154.30
2022-04-07T09:34:11ZZ
1155.60
2022-04-07T09:34:21ZZ
1156.00
2022-04-07T09:34:31ZZ
1156.60
2022-04-07T09:34:41ZZ
1157.40
2022-04-07T09:34:51ZZ
1157.60
2022-04-07T09:35:01ZZ
1158.00
2022-04-07T09:35:11ZZ
1158.50
2022-04-07T09:35:21ZZ
1158.50
2022-04-07T09:35:31ZZ
1158.40
2022-04-07T09:35:41ZZ
1158.70
2022-04-07T09:35:51ZZ
1159.10
2022-04-07T09:36:01ZZ
1160.20
2022-04-07T09:36:11ZZ
1161.60
2022-04-07T09:36:21ZZ
1161.90
2022-04-07T09:36:31ZZ
1163.00
2022-04-07T09:36:41ZZ
1164.60
2022-04-07T09:36:51ZZ
1165.90
2022-04-07T09:37:01ZZ
1166.90
2022-04-07T09:37:11ZZ
1168.80
2022-04-07T09:37:21ZZ
1169.10
2022-04-07T09:37:31ZZ
1170.50
2022-04-07T09:37:41ZZ
1171.40
2022-04-07T09:37:51ZZ
1172.80
2022-04-07T09:38:01ZZ
1172.90
2022-04-07T09:38:11ZZ
1173.30
2022-04-07T09:38:21ZZ
1173.50
2022-04-07T09:38:31ZZ
1173.40
2022-04-07T09:38:41ZZ
1173.40
2022-04-07T09:38:51ZZ
1173.70
2022-04-07T09:39:01ZZ
1175.20
2022-04-07T09:39:11ZZ
1176.20
2022-04-07T09:39:21ZZ
1179.80
2022-04-07T09:39:31ZZ
1180.10
2022-04-07T09:39:41ZZ
1181.40
2022-04-07T09:39:51ZZ
1183.90
2022-04-07T09:40:01ZZ
1186.40
2022-04-07T09:40:11ZZ
1186.50
2022-04-07T09:40:21ZZ
1187.20
2022-04-07T09:40:31ZZ
1188.80
2022-04-07T09:40:41ZZ
1189.30
2022-04-07T09:40:51ZZ
1189.40
2022-04-07T09:41:01ZZ
1189.30
2022-04-07T09:41:11ZZ
1189.20
2022-04-07T09:41:21ZZ
1189.70
2022-04-07T09:41:31ZZ
1190.20
2022-04-07T09:41:41ZZ
1191.20
2022-04-07T09:41:51ZZ
1192.90
2022-04-07T09:42:01ZZ
1193.60
2022-04-07T09:42:11ZZ
1194.70
2022-04-07T09:42:21ZZ
1196.00
2022-04-07T09:42:31ZZ
1196.70
2022-04-07T09:42:41ZZ
1197.30
2022-04-07T09:42:51ZZ
1200.20
2022-04-07T09:43:01ZZ
1201.40
2022-04-07T09:43:11ZZ
1202.20
2022-04-07T09:43:21ZZ
1203.50
2022-04-07T09:43:31ZZ
1204.50
2022-04-07T09:43:41ZZ
1204.80
2022-04-07T09:43:51ZZ
1206.00
2022-04-07T09:44:01ZZ
1207.10
2022-04-07T09:44:11ZZ
1207.10
2022-04-07T09:44:21ZZ
1207.50
2022-04-07T09:44:31ZZ
1206.80
2022-04-07T09:44:41ZZ
1206.20
2022-04-07T09:44:51ZZ
1206.20
2022-04-07T09:45:01ZZ
1206.40
2022-04-07T09:45:11ZZ
1206.90
2022-04-07T09:45:21ZZ
1207.40
2022-04-07T09:45:31ZZ
1208.20
2022-04-07T09:45:41ZZ
1210.20
2022-04-07T09:45:51ZZ
1210.50
2022-04-07T09:46:01ZZ
1212.80
2022-04-07T09:46:11ZZ
1213.70
2022-04-07T09:46:21ZZ
1215.30
2022-04-07T09:46:31ZZ
1217.30
2022-04-07T09:46:41ZZ
1218.00
2022-04-07T09:46:51ZZ
1218.40
2022-04-07T09:47:01ZZ
1219.20
2022-04-07T09:47:11ZZ
1219.30
2022-04-07T09:47:21ZZ
1219.30
2022-04-07T09:47:31ZZ
1219.30
2022-04-07T09:47:41ZZ
1220.10
2022-04-07T09:47:51ZZ
1220.10
2022-04-07T09:48:01ZZ
1221.60
2022-04-07T09:48:11ZZ
1221.80
2022-04-07T09:48:21ZZ
1222.30
2022-04-07T09:48:31ZZ
1223.00
2022-04-07T09:48:41ZZ
1223.70
2022-04-07T09:48:51ZZ
1224.30
2022-04-07T09:49:01ZZ
1224.40
2022-04-07T09:49:11ZZ
1224.40
2022-04-07T09:49:21ZZ
1224.40
2022-04-07T09:49:31ZZ
1227.60
2022-04-07T09:49:41ZZ
1228.90
2022-04-07T09:49:51ZZ
1230.80
2022-04-07T09:50:01ZZ
1233.80
2022-04-07T09:50:11ZZ
1235.90
2022-04-07T09:50:21ZZ
1239.70
2022-04-07T09:50:31ZZ
1242.60
2022-04-07T09:50:41ZZ
1244.90
2022-04-07T09:50:51ZZ
1246.80
2022-04-07T09:51:01ZZ
1246.01
2022-04-07T09:51:10ZZ
1247.60
2022-04-07T09:51:11ZZ
1247.60
2022-04-07T09:51:21ZZ
1248.60
2022-04-07T09:51:31ZZ
1249.30
2022-04-07T09:51:41ZZ
1249.40
2022-04-07T09:51:51ZZ
1251.10
2022-04-07T09:52:01ZZ
1252.00
2022-04-07T09:52:11ZZ
1252.70
2022-04-07T09:52:21ZZ
1252.40
2022-04-07T09:52:31ZZ
1253.20
2022-04-07T09:52:41ZZ
1254.40
2022-04-07T09:52:51ZZ
1254.70
2022-04-07T09:53:01ZZ
1255.00
2022-04-07T09:53:11ZZ
1255.70
2022-04-07T09:53:21ZZ
1256.70
2022-04-07T09:53:31ZZ
1260.00
2022-04-07T09:53:41ZZ
1261.20
2022-04-07T09:53:51ZZ
1262.60
2022-04-07T09:54:01ZZ
1262.90
2022-04-07T09:54:11ZZ
1263.40
2022-04-07T09:54:21ZZ
1264.00
2022-04-07T09:54:31ZZ
1264.30
2022-04-07T09:54:41ZZ
1264.80
2022-04-07T09:54:51ZZ
1265.80
2022-04-07T09:55:01ZZ
1265.90
2022-04-07T09:55:11ZZ
1265.70
2022-04-07T09:55:21ZZ
1266.00
2022-04-07T09:55:31ZZ
1267.50
2022-04-07T09:55:41ZZ
1268.90
2022-04-07T09:55:51ZZ
1271.10
2022-04-07T09:56:01ZZ
1272.10
2022-04-07T09:56:11ZZ
1272.50
2022-04-07T09:56:21ZZ
1273.00
2022-04-07T09:56:31ZZ
1273.60
2022-04-07T09:56:41ZZ
1274.30
2022-04-07T09:56:51ZZ
1274.70
2022-04-07T09:57:01ZZ
1275.40
2022-04-07T09:57:11ZZ
1276.00
2022-04-07T09:57:21ZZ
1276.20
2022-04-07T09:57:31ZZ
1277.40
2022-04-07T09:57:41ZZ
1278.00
2022-04-07T09:57:51ZZ
1278.30
2022-04-07T09:58:01ZZ
1279.40
2022-04-07T09:58:11ZZ
1280.70
2022-04-07T09:58:21ZZ
1281.30
2022-04-07T09:58:31ZZ
1281.60
2022-04-07T09:58:41ZZ
1285.40
2022-04-07T09:58:51ZZ
1287.30
2022-04-07T09:59:01ZZ
1288.20
2022-04-07T09:59:11ZZ
1289.70
2022-04-07T09:59:21ZZ
1289.80
2022-04-07T09:59:31ZZ
1289.80
2022-04-07T09:59:41ZZ
1290.70
2022-04-07T09:59:51ZZ
1291.00
2022-04-07T10:00:01ZZ
1291.20
2022-04-07T10:00:11ZZ
1291.20
2022-04-07T10:00:21ZZ
1291.80
2022-04-07T10:00:31ZZ
1292.70
2022-04-07T10:00:41ZZ
1293.10
2022-04-07T10:00:51ZZ
1294.60
2022-04-07T10:01:01ZZ
1295.90
2022-04-07T10:01:11ZZ
1297.60
2022-04-07T10:01:21ZZ
1301.20
2022-04-07T10:01:31ZZ
1301.40
2022-04-07T10:01:41ZZ
1302.10
2022-04-07T10:01:51ZZ
1302.80
2022-04-07T10:02:01ZZ
1306.70
2022-04-07T10:02:11ZZ
1308.80
2022-04-07T10:02:21ZZ
1309.70
2022-04-07T10:02:31ZZ
1312.00
2022-04-07T10:02:41ZZ
1313.10
2022-04-07T10:02:51ZZ
1313.80
2022-04-07T10:03:01ZZ
1315.90
2022-04-07T10:03:11ZZ
1320.30
2022-04-07T10:03:21ZZ
1323.80
2022-04-07T10:03:31ZZ
1329.50
2022-04-07T10:03:41ZZ
1331.40
2022-04-07T10:03:51ZZ
1332.60
2022-04-07T10:04:01ZZ
1333.60
2022-04-07T10:04:11ZZ
1334.00
2022-04-07T10:04:21ZZ
1334.10
2022-04-07T10:04:31ZZ
1334.90
2022-04-07T10:04:41ZZ
1334.60
2022-04-07T10:04:51ZZ
1334.20
2022-04-07T10:05:01ZZ
1337.60
2022-04-07T10:05:11ZZ
1338.00
2022-04-07T10:05:21ZZ
1336.04
2022-04-07T10:05:30ZZ
1343.50
2022-04-07T10:05:31ZZ
1344.40
2022-04-07T10:05:41ZZ
1344.90
2022-04-07T10:05:51ZZ
1346.50
2022-04-07T10:06:01ZZ
1346.80
2022-04-07T10:06:11ZZ
1349.60
2022-04-07T10:06:21ZZ
1351.10
2022-04-07T10:06:31ZZ
1351.30
2022-04-07T10:06:41ZZ
1354.20
2022-04-07T10:06:51ZZ
1354.70
2022-04-07T10:07:01ZZ
1356.00
2022-04-07T10:07:11ZZ
1358.10
2022-04-07T10:07:21ZZ
1359.70
2022-04-07T10:07:31ZZ
1360.40
2022-04-07T10:07:41ZZ
1361.50
2022-04-07T10:07:51ZZ
1363.20
2022-04-07T10:08:01ZZ
1363.00
2022-04-07T10:08:11ZZ
1363.90
2022-04-07T10:08:21ZZ
1362.40
2022-04-07T10:08:31ZZ
1362.00
2022-04-07T10:08:41ZZ
1361.80
2022-04-07T10:08:51ZZ
1362.00
2022-04-07T10:09:01ZZ
1363.10
2022-04-07T10:09:11ZZ
1363.30
2022-04-07T10:09:21ZZ
1365.10
2022-04-07T10:09:31ZZ
1366.30
2022-04-07T10:09:41ZZ
1366.30
2022-04-07T10:09:51ZZ
1367.30
2022-04-07T10:10:01ZZ
1367.90
2022-04-07T10:10:11ZZ
1369.40
2022-04-07T10:10:21ZZ
1370.70
2022-04-07T10:10:31ZZ
1371.70
2022-04-07T10:10:41ZZ
1374.70
2022-04-07T10:10:51ZZ
1375.10
2022-04-07T10:11:01ZZ
1378.90
2022-04-07T10:11:11ZZ
1378.90
2022-04-07T10:11:21ZZ
1378.30
2022-04-07T10:11:31ZZ
1379.00
2022-04-07T10:11:41ZZ
1379.50
2022-04-07T10:11:51ZZ
1380.00
2022-04-07T10:12:01ZZ
1380.30
2022-04-07T10:12:11ZZ
1380.40
2022-04-07T10:12:21ZZ
1380.80
2022-04-07T10:12:31ZZ
1381.50
2022-04-07T10:12:41ZZ
1382.10
2022-04-07T10:12:51ZZ
1383.00
2022-04-07T10:13:01ZZ
1383.70
2022-04-07T10:13:11ZZ
1384.20
2022-04-07T10:13:21ZZ
1385.10
2022-04-07T10:13:31ZZ
1385.80
2022-04-07T10:13:41ZZ
1386.30
2022-04-07T10:13:51ZZ
1386.20
2022-04-07T10:14:01ZZ
1386.70
2022-04-07T10:14:11ZZ
1388.50
2022-04-07T10:14:21ZZ
1388.90
2022-04-07T10:14:31ZZ
1390.30
2022-04-07T10:14:41ZZ
1391.90
2022-04-07T10:14:51ZZ
1396.10
2022-04-07T10:15:01ZZ
1399.90
2022-04-07T10:15:11ZZ
1402.00
2022-04-07T10:15:21ZZ
1402.90
2022-04-07T10:15:31ZZ
1403.60
2022-04-07T10:15:41ZZ
1405.70
2022-04-07T10:15:51ZZ
1407.70
2022-04-07T10:16:01ZZ
1409.70
2022-04-07T10:16:11ZZ
1410.50
2022-04-07T10:16:21ZZ
1413.90
2022-04-07T10:16:31ZZ
1414.20
2022-04-07T10:16:41ZZ
1414.90
2022-04-07T10:16:51ZZ
1415.80
2022-04-07T10:17:01ZZ
1417.40
2022-04-07T10:17:11ZZ
1420.10
2022-04-07T10:17:21ZZ
1422.60
2022-04-07T10:17:31ZZ
1424.10
2022-04-07T10:17:41ZZ
1426.20
2022-04-07T10:17:51ZZ
1426.40
2022-04-07T10:18:01ZZ
1428.50
2022-04-07T10:18:11ZZ
1429.40
2022-04-07T10:18:21ZZ
1432.50
2022-04-07T10:18:31ZZ
1433.50
2022-04-07T10:18:41ZZ
1435.10
2022-04-07T10:18:51ZZ
1436.40
2022-04-07T10:19:01ZZ
1437.30
2022-04-07T10:19:11ZZ
1439.00
2022-04-07T10:19:21ZZ
1440.70
2022-04-07T10:19:31ZZ
1442.20
2022-04-07T10:19:41ZZ
1443.40
2022-04-07T10:19:51ZZ
1444.10
2022-04-07T10:20:01ZZ
1446.50
2022-04-07T10:20:11ZZ
1447.30
2022-04-07T10:20:21ZZ
1449.40
2022-04-07T10:20:31ZZ
1447.99
2022-04-07T10:20:40ZZ
1452.10
2022-04-07T10:20:41ZZ
1452.30
2022-04-07T10:20:51ZZ
1453.70
2022-04-07T10:21:01ZZ
1453.70
2022-04-07T10:21:11ZZ
1453.10
2022-04-07T10:21:21ZZ
1452.00
2022-04-07T10:21:31ZZ
1448.60
2022-04-07T10:21:41ZZ
1448.40
2022-04-07T10:21:51ZZ
1448.30
2022-04-07T10:22:01ZZ
1448.70
2022-04-07T10:22:11ZZ
1449.10
2022-04-07T10:22:21ZZ
1449.40
2022-04-07T10:22:31ZZ
1449.50
2022-04-07T10:22:41ZZ
1449.70
2022-04-07T10:22:51ZZ
1449.80
2022-04-07T10:23:01ZZ
1449.90
2022-04-07T10:23:11ZZ
1449.90
2022-04-07T10:23:21ZZ
1449.90
2022-04-07T10:23:31ZZ
1450.00
2022-04-07T10:23:41ZZ
1450.00
2022-04-07T10:23:51ZZ
1450.10
2022-04-07T10:24:01ZZ
1450.20
2022-04-07T10:24:11ZZ
1449.80
2022-04-07T10:24:31ZZ
1449.80
2022-04-07T10:24:41ZZ
1449.40
2022-04-07T10:24:51ZZ
1447.60
2022-04-07T10:25:01ZZ
1446.30
2022-04-07T10:25:11ZZ
1444.10
2022-04-07T10:25:21ZZ
1439.60
2022-04-07T10:25:31ZZ
1439.20
2022-04-07T10:25:41ZZ
1436.70
2022-04-07T10:25:51ZZ
1434.00
2022-04-07T10:26:01ZZ
1428.50
2022-04-07T10:26:11ZZ
1426.60
2022-04-07T10:26:21ZZ
1425.40
2022-04-07T10:26:31ZZ
1425.40
2022-04-07T10:26:41ZZ
1424.60
2022-04-07T10:26:51ZZ
1423.70
2022-04-07T10:27:01ZZ
1422.40
2022-04-07T10:27:11ZZ
1422.30
2022-04-07T10:27:21ZZ
1420.90
2022-04-07T10:27:31ZZ
1420.30
2022-04-07T10:27:41ZZ
1418.60
2022-04-07T10:27:51ZZ
1414.50
2022-04-07T10:28:01ZZ
1410.20
2022-04-07T10:28:11ZZ
1410.00
2022-04-07T10:28:21ZZ
1409.10
2022-04-07T10:28:31ZZ
1408.60
2022-04-07T10:28:41ZZ
1408.60
2022-04-07T10:28:51ZZ
1408.40
2022-04-07T10:29:01ZZ
1409.10
2022-04-07T10:29:11ZZ
1409.80
2022-04-07T10:29:21ZZ
1410.70
2022-04-07T10:29:31ZZ
1411.80
2022-04-07T10:29:41ZZ
1415.40
2022-04-07T10:29:51ZZ
1416.60
2022-04-07T10:30:01ZZ
1417.10
2022-04-07T10:30:11ZZ
1417.10
2022-04-07T10:30:21ZZ
1417.30
2022-04-07T10:30:31ZZ
1416.80
2022-04-07T10:30:41ZZ
1414.50
2022-04-07T10:30:51ZZ
1411.60
2022-04-07T10:31:01ZZ
1410.20
2022-04-07T10:31:11ZZ
1408.90
2022-04-07T10:31:21ZZ
1407.60
2022-04-07T10:31:31ZZ
1406.90
2022-04-07T10:31:41ZZ
1406.10
2022-04-07T10:31:51ZZ
1406.10
2022-04-07T10:32:01ZZ
1405.40
2022-04-07T10:32:11ZZ
1406.70
2022-04-07T10:32:21ZZ
1407.60
2022-04-07T10:32:31ZZ
1408.60
2022-04-07T10:32:41ZZ
1408.80
2022-04-07T10:32:51ZZ
1409.00
2022-04-07T10:33:01ZZ
1408.70
2022-04-07T10:33:11ZZ
1407.80
2022-04-07T10:33:21ZZ
1404.40
2022-04-07T10:33:31ZZ
1404.20
2022-04-07T10:33:41ZZ
1402.30
2022-04-07T10:33:51ZZ
1402.30
2022-04-07T10:34:01ZZ
1401.90
2022-04-07T10:34:11ZZ
1402.30
2022-04-07T10:34:21ZZ
1402.00
2022-04-07T10:34:31ZZ
1401.90
2022-04-07T10:34:41ZZ
1401.90
2022-04-07T10:34:51ZZ
1398.80
2022-04-07T10:35:01ZZ
1396.90
2022-04-07T10:35:11ZZ
1395.30
2022-04-07T10:35:21ZZ
1394.10
2022-04-07T10:35:31ZZ
1393.50
2022-04-07T10:35:41ZZ
1393.40
2022-04-07T10:35:51ZZ
1393.40
2022-04-07T10:36:01ZZ
1393.60
2022-04-07T10:36:11ZZ
1394.00
2022-04-07T10:36:21ZZ
1394.10
2022-04-07T10:36:31ZZ
1394.30
2022-04-07T10:36:41ZZ
1395.50
2022-04-07T10:36:51ZZ
1395.10
2022-04-07T10:37:01ZZ
1395.20
2022-04-07T10:37:11ZZ
1394.80
2022-04-07T10:37:21ZZ
1394.10
2022-04-07T10:37:31ZZ
1393.20
2022-04-07T10:37:41ZZ
1392.00
2022-04-07T10:37:51ZZ
1391.80
2022-04-07T10:38:01ZZ
1390.90
2022-04-07T10:38:11ZZ
1391.27
2022-04-07T10:38:20ZZ
1390.40
2022-04-07T10:38:21ZZ
1389.70
2022-04-07T10:38:31ZZ
1389.30
2022-04-07T10:38:41ZZ
1388.20
2022-04-07T10:38:51ZZ
1385.90
2022-04-07T10:39:01ZZ
1381.90
2022-04-07T10:39:11ZZ
1377.90
2022-04-07T10:39:21ZZ
1377.50
2022-04-07T10:39:31ZZ
1377.00
2022-04-07T10:39:41ZZ
1376.50
2022-04-07T10:39:51ZZ
1376.70
2022-04-07T10:40:01ZZ
1376.60
2022-04-07T10:40:11ZZ
1377.00
2022-04-07T10:40:21ZZ
1376.70
2022-04-07T10:40:31ZZ
1376.30
2022-04-07T10:40:41ZZ
1374.70
2022-04-07T10:40:51ZZ
1374.50
2022-04-07T10:41:01ZZ
1373.90
2022-04-07T10:41:11ZZ
1372.80
2022-04-07T10:41:21ZZ
1372.80
2022-04-07T10:41:31ZZ
1372.50
2022-04-07T10:41:41ZZ
1372.30
2022-04-07T10:41:51ZZ
1372.20
2022-04-07T10:42:01ZZ
1372.20
2022-04-07T10:42:11ZZ
1372.20
2022-04-07T10:42:21ZZ
1372.50
2022-04-07T10:42:31ZZ
1372.50
2022-04-07T10:42:41ZZ
1372.50
2022-04-07T10:42:51ZZ
1372.20
2022-04-07T10:43:01ZZ
1371.40
2022-04-07T10:43:11ZZ
1370.30
2022-04-07T10:43:21ZZ
1370.00
2022-04-07T10:43:31ZZ
1370.30
2022-04-07T10:43:41ZZ
1371.00
2022-04-07T10:43:51ZZ
1371.60
2022-04-07T10:44:01ZZ
1372.20
2022-04-07T10:44:11ZZ
1372.30
2022-04-07T10:44:21ZZ
1372.40
2022-04-07T10:44:31ZZ
1371.90
2022-04-07T10:44:41ZZ
1371.60
2022-04-07T10:44:51ZZ
1371.20
2022-04-07T10:45:01ZZ
1370.30
2022-04-07T10:45:11ZZ
1366.00
2022-04-07T10:45:21ZZ
1365.00
2022-04-07T10:45:31ZZ
1363.30
2022-04-07T10:45:41ZZ
1362.20
2022-04-07T10:45:51ZZ
1361.00
2022-04-07T10:46:01ZZ
1360.90
2022-04-07T10:46:11ZZ
1360.44
2022-04-07T10:46:21ZZ
1359.78
2022-04-07T10:46:31ZZ
1359.09
2022-04-07T10:46:41ZZ
1358.43
2022-04-07T10:46:51ZZ
1358.20
2022-04-07T10:47:01ZZ
1358.20
2022-04-07T10:47:11ZZ
1358.70
2022-04-07T10:47:21ZZ
1358.80
2022-04-07T10:47:31ZZ
1359.10
2022-04-07T10:47:41ZZ
1359.10
2022-04-07T10:47:51ZZ
1359.20
2022-04-07T10:48:01ZZ
1359.10
2022-04-07T10:48:11ZZ
1359.00
2022-04-07T10:48:21ZZ
1358.70
2022-04-07T10:48:31ZZ
1358.60
2022-04-07T10:48:41ZZ
1359.20
2022-04-07T10:48:51ZZ
1359.60
2022-04-07T10:49:01ZZ
1359.80
2022-04-07T10:49:11ZZ
1361.30
2022-04-07T10:49:21ZZ
1362.20
2022-04-07T10:49:31ZZ
1362.50
2022-04-07T10:49:41ZZ
1362.70
2022-04-07T10:49:51ZZ
1363.30
2022-04-07T10:50:01ZZ
1363.20
2022-04-07T10:50:11ZZ
1363.50
2022-04-07T10:50:21ZZ
1363.60
2022-04-07T10:50:31ZZ
1363.30
2022-04-07T10:50:41ZZ
1362.90
2022-04-07T10:50:51ZZ
1361.90
2022-04-07T10:51:01ZZ
1361.60
2022-04-07T10:51:11ZZ
1361.00
2022-04-07T10:51:21ZZ
1360.00
2022-04-07T10:51:31ZZ
1359.60
2022-04-07T10:51:41ZZ
1359.10
2022-04-07T10:51:51ZZ
1359.40
2022-04-07T10:52:01ZZ
1359.40
2022-04-07T10:52:11ZZ
1359.10
2022-04-07T10:52:21ZZ
1359.10
2022-04-07T10:52:31ZZ
1358.40
2022-04-07T10:52:41ZZ
1357.70
2022-04-07T10:52:51ZZ
1357.60
2022-04-07T10:53:01ZZ
1357.60
2022-04-07T10:53:11ZZ
1357.90
2022-04-07T10:53:21ZZ
1357.82
2022-04-07T10:53:30ZZ
1358.20
2022-04-07T10:53:31ZZ
1358.40
2022-04-07T10:53:41ZZ
1358.50
2022-04-07T10:53:51ZZ
1357.20
2022-04-07T10:54:01ZZ
1356.70
2022-04-07T10:54:11ZZ
1355.90
2022-04-07T10:54:21ZZ
1356.00
2022-04-07T10:54:31ZZ
1356.30
2022-04-07T10:54:41ZZ
1355.80
2022-04-07T10:54:51ZZ
1355.80
2022-04-07T10:55:01ZZ
1355.60
2022-04-07T10:55:11ZZ
1355.60
2022-04-07T10:55:21ZZ
1355.60
2022-04-07T10:55:31ZZ
1355.40
2022-04-07T10:55:41ZZ
1352.10
2022-04-07T10:55:51ZZ
1351.30
2022-04-07T10:56:01ZZ
1349.90
2022-04-07T10:56:11ZZ
1349.50
2022-04-07T10:56:21ZZ
1348.90
2022-04-07T10:56:31ZZ
1347.90
2022-04-07T10:56:41ZZ
1347.30
2022-04-07T10:56:51ZZ
1346.60
2022-04-07T10:57:01ZZ
1346.20
2022-04-07T10:57:11ZZ
1345.80
2022-04-07T10:57:21ZZ
1345.50
2022-04-07T10:57:31ZZ
1345.30
2022-04-07T10:57:41ZZ
1344.80
2022-04-07T10:57:51ZZ
1342.50
2022-04-07T10:58:01ZZ
1342.00
2022-04-07T10:58:11ZZ
1338.10
2022-04-07T10:58:21ZZ
1337.80
2022-04-07T10:58:31ZZ
1335.50
2022-04-07T10:58:41ZZ
1334.80
2022-04-07T10:58:51ZZ
1334.80
2022-04-07T10:59:01ZZ
1333.80
2022-04-07T10:59:11ZZ
1332.80
2022-04-07T10:59:21ZZ
1332.10
2022-04-07T10:59:31ZZ
1331.40
2022-04-07T10:59:41ZZ
1330.70
2022-04-07T10:59:51ZZ
1330.30
2022-04-07T11:00:01ZZ
1329.90
2022-04-07T11:00:11ZZ
1330.70
2022-04-07T11:00:21ZZ
1330.80
2022-04-07T11:00:31ZZ
1331.70
2022-04-07T11:00:41ZZ
1332.30
2022-04-07T11:00:51ZZ
1333.50
2022-04-07T11:01:01ZZ
1333.70
2022-04-07T11:01:11ZZ
1336.20
2022-04-07T11:01:21ZZ
1335.00
2022-04-07T11:01:31ZZ
1334.80
2022-04-07T11:01:41ZZ
1334.10
2022-04-07T11:01:51ZZ
1333.90
2022-04-07T11:02:01ZZ
1332.70
2022-04-07T11:02:11ZZ
1331.90
2022-04-07T11:02:21ZZ
1330.40
2022-04-07T11:02:31ZZ
1329.60
2022-04-07T11:02:41ZZ
1328.60
2022-04-07T11:02:51ZZ
1327.30
2022-04-07T11:03:01ZZ
1326.50
2022-04-07T11:03:11ZZ
1324.90
2022-04-07T11:03:21ZZ
1324.40
2022-04-07T11:03:31ZZ
1323.30
2022-04-07T11:03:41ZZ
1321.60
2022-04-07T11:03:51ZZ
1320.90
2022-04-07T11:04:01ZZ
1321.00
2022-04-07T11:04:11ZZ
1320.40
2022-04-07T11:04:21ZZ
1319.30
2022-04-07T11:04:31ZZ
1319.60
2022-04-07T11:04:41ZZ
1319.90
2022-04-07T11:04:51ZZ
1320.90
2022-04-07T11:05:01ZZ
1315.70
2022-04-07T11:05:11ZZ
1311.90
2022-04-07T11:05:21ZZ
1310.90
2022-04-07T11:05:31ZZ
1310.10
2022-04-07T11:05:41ZZ
1309.90
2022-04-07T11:05:51ZZ
1309.00
2022-04-07T11:06:01ZZ
1308.00
2022-04-07T11:06:11ZZ
1307.70
2022-04-07T11:06:21ZZ
1306.30
2022-04-07T11:06:31ZZ
1305.80
2022-04-07T11:06:41ZZ
1305.80
2022-04-07T11:06:51ZZ
1305.80
2022-04-07T11:07:01ZZ
1305.50
2022-04-07T11:07:11ZZ
1305.20
2022-04-07T11:07:21ZZ
1304.00
2022-04-07T11:07:31ZZ
1302.30
2022-04-07T11:07:41ZZ
1301.30
2022-04-07T11:07:51ZZ
1300.60
2022-04-07T11:08:01ZZ
1300.50
2022-04-07T11:08:11ZZ
1301.00
2022-04-07T11:08:21ZZ
1301.10
2022-04-07T11:08:31ZZ
1301.60
2022-04-07T11:08:41ZZ
1300.10
2022-04-07T11:08:51ZZ
1299.30
2022-04-07T11:09:01ZZ
1298.20
2022-04-07T11:09:11ZZ
1298.40
2022-04-07T11:09:21ZZ
1298.40
2022-04-07T11:09:31ZZ
1298.30
2022-04-07T11:09:41ZZ
1299.10
2022-04-07T11:09:51ZZ
1298.30
2022-04-07T11:10:01ZZ
1298.00
2022-04-07T11:10:11ZZ
1296.70
2022-04-07T11:10:21ZZ
1294.20
2022-04-07T11:10:31ZZ
1292.10
2022-04-07T11:10:41ZZ
1291.50
2022-04-07T11:10:51ZZ
1290.90
2022-04-07T11:11:01ZZ
1291.20
2022-04-07T11:11:11ZZ
1291.20
2022-04-07T11:11:21ZZ
1293.00
2022-04-07T11:11:31ZZ
1293.06
2022-04-07T11:11:40ZZ
1292.80
2022-04-07T11:11:41ZZ
1293.30
2022-04-07T11:11:51ZZ
1292.50
2022-04-07T11:12:01ZZ
1292.80
2022-04-07T11:12:11ZZ
1292.50
2022-04-07T11:12:21ZZ
1291.90
2022-04-07T11:12:31ZZ
1291.60
2022-04-07T11:12:41ZZ
1289.30
2022-04-07T11:12:51ZZ
1287.90
2022-04-07T11:13:01ZZ
1287.00
2022-04-07T11:13:11ZZ
1285.90
2022-04-07T11:13:21ZZ
1284.40
2022-04-07T11:13:31ZZ
1279.90
2022-04-07T11:13:41ZZ
1278.70
2022-04-07T11:13:51ZZ
1277.90
2022-04-07T11:14:01ZZ
1277.20
2022-04-07T11:14:11ZZ
1276.30
2022-04-07T11:14:21ZZ
1274.90
2022-04-07T11:14:31ZZ
1273.10
2022-04-07T11:14:41ZZ
1271.70
2022-04-07T11:14:51ZZ
1271.80
2022-04-07T11:15:01ZZ
1272.10
2022-04-07T11:15:11ZZ
1272.60
2022-04-07T11:15:21ZZ
1273.20
2022-04-07T11:15:31ZZ
1274.60
2022-04-07T11:15:41ZZ
1275.10
2022-04-07T11:15:51ZZ
1276.60
2022-04-07T11:16:01ZZ
1278.00
2022-04-07T11:16:11ZZ
1278.10
2022-04-07T11:16:21ZZ
1277.80
2022-04-07T11:16:31ZZ
1274.90
2022-04-07T11:16:41ZZ
1272.60
2022-04-07T11:16:51ZZ
1268.60
2022-04-07T11:17:01ZZ
1267.50
2022-04-07T11:17:11ZZ
1266.80
2022-04-07T11:17:21ZZ
1268.40
2022-04-07T11:17:31ZZ
1268.80
2022-04-07T11:17:41ZZ
1269.60
2022-04-07T11:17:51ZZ
1269.70
2022-04-07T11:18:01ZZ
1270.00
2022-04-07T11:18:11ZZ
1270.80
2022-04-07T11:18:21ZZ
1271.10
2022-04-07T11:18:31ZZ
1271.30
2022-04-07T11:18:41ZZ
1272.40
2022-04-07T11:18:51ZZ
1271.10
2022-04-07T11:19:01ZZ
1270.10
2022-04-07T11:19:11ZZ
1270.80
2022-04-07T11:19:21ZZ
1272.60
2022-04-07T11:19:31ZZ
1272.60
2022-04-07T11:19:41ZZ
1271.20
2022-04-07T11:19:51ZZ
1267.40
2022-04-07T11:20:01ZZ
1265.00
2022-04-07T11:20:11ZZ
1264.70
2022-04-07T11:20:21ZZ
1262.70
2022-04-07T11:20:31ZZ
1262.10
2022-04-07T11:20:41ZZ
1261.50
2022-04-07T11:20:51ZZ
1261.10
2022-04-07T11:21:01ZZ
1262.40
2022-04-07T11:21:11ZZ
1262.10
2022-04-07T11:21:21ZZ
1263.40
2022-04-07T11:21:31ZZ
1262.80
2022-04-07T11:21:41ZZ
1262.00
2022-04-07T11:21:51ZZ
1261.90
2022-04-07T11:22:01ZZ
1260.10
2022-04-07T11:22:11ZZ
1258.90
2022-04-07T11:22:21ZZ
1257.40
2022-04-07T11:22:31ZZ
1256.60
2022-04-07T11:22:41ZZ
1256.30
2022-04-07T11:22:51ZZ
1256.20
2022-04-07T11:23:01ZZ
1255.20
2022-04-07T11:23:11ZZ
1254.20
2022-04-07T11:23:21ZZ
1254.70
2022-04-07T11:23:31ZZ
1252.30
2022-04-07T11:23:41ZZ
1249.90
2022-04-07T11:23:51ZZ
1249.40
2022-04-07T11:24:01ZZ
1248.90
2022-04-07T11:24:11ZZ
1248.70
2022-04-07T11:24:21ZZ
1249.10
2022-04-07T11:24:31ZZ
1249.30
2022-04-07T11:24:41ZZ
1248.30
2022-04-07T11:24:51ZZ
1247.70
2022-04-07T11:25:01ZZ
1246.70
2022-04-07T11:25:11ZZ
1247.00
2022-04-07T11:25:21ZZ
1247.10
2022-04-07T11:25:31ZZ
1245.80
2022-04-07T11:25:41ZZ
1245.30
2022-04-07T11:25:51ZZ
1244.20
2022-04-07T11:26:01ZZ
1236.00
2022-04-07T11:26:11ZZ
1235.00
2022-04-07T11:26:21ZZ
1222.00
2022-04-07T11:26:31ZZ
1221.60
2022-04-07T11:26:41ZZ
1220.30
2022-04-07T11:26:51ZZ
1218.10
2022-04-07T11:27:01ZZ
1216.30
2022-04-07T11:27:11ZZ
1215.20
2022-04-07T11:27:21ZZ
1215.85
2022-04-07T11:27:30ZZ
1214.20
2022-04-07T11:27:31ZZ
1213.30
2022-04-07T11:27:41ZZ
1212.50
2022-04-07T11:27:51ZZ
1209.80
2022-04-07T11:28:01ZZ
1208.90
2022-04-07T11:28:11ZZ
1209.30
2022-04-07T11:28:21ZZ
1193.80
2022-04-07T11:28:31ZZ
1192.60
2022-04-07T11:28:41ZZ
1190.70
2022-04-07T11:28:51ZZ
1188.60
2022-04-07T11:29:01ZZ
1184.00
2022-04-07T11:29:11ZZ
1181.20
2022-04-07T11:29:21ZZ
1176.30
2022-04-07T11:29:31ZZ
1175.40
2022-04-07T11:29:41ZZ
1173.10
2022-04-07T11:29:51ZZ
1173.30
2022-04-07T11:30:01ZZ
1173.50
2022-04-07T11:30:11ZZ
1173.60
2022-04-07T11:30:21ZZ
1174.60
2022-04-07T11:30:31ZZ
1175.60
2022-04-07T11:30:41ZZ
1177.30
2022-04-07T11:30:51ZZ
1177.40
2022-04-07T11:31:01ZZ
1181.10
2022-04-07T11:31:11ZZ
1182.60
2022-04-07T11:31:21ZZ
1183.30
2022-04-07T11:31:31ZZ
1183.50
2022-04-07T11:31:41ZZ
1182.20
2022-04-07T11:31:51ZZ
1180.20
2022-04-07T11:32:01ZZ
1178.10
2022-04-07T11:32:11ZZ
1176.30
2022-04-07T11:32:21ZZ
1174.90
2022-04-07T11:32:31ZZ
1173.90
2022-04-07T11:32:41ZZ
1172.10
2022-04-07T11:32:51ZZ
1171.60
2022-04-07T11:33:01ZZ
1170.20
2022-04-07T11:33:11ZZ
1167.80
2022-04-07T11:33:21ZZ
1166.30
2022-04-07T11:33:31ZZ
1165.30
2022-04-07T11:33:41ZZ
1165.30
2022-04-07T11:33:51ZZ
1165.20
2022-04-07T11:34:01ZZ
1164.30
2022-04-07T11:34:11ZZ
1162.60
2022-04-07T11:34:21ZZ
1161.30
2022-04-07T11:34:31ZZ
1161.10
2022-04-07T11:34:41ZZ
1160.70
2022-04-07T11:34:51ZZ
1160.40
2022-04-07T11:35:01ZZ
1160.20
2022-04-07T11:35:11ZZ
1159.50
2022-04-07T11:35:21ZZ
1158.80
2022-04-07T11:35:31ZZ
1158.70
2022-04-07T11:35:41ZZ
1158.70
2022-04-07T11:35:51ZZ
1159.50
2022-04-07T11:36:01ZZ
1159.60
2022-04-07T11:36:11ZZ
1160.10
2022-04-07T11:36:21ZZ
1159.90
2022-04-07T11:36:31ZZ
1160.20
2022-04-07T11:36:41ZZ
1160.10
2022-04-07T11:36:51ZZ
1159.60
2022-04-07T11:37:01ZZ
1159.50
2022-04-07T11:37:11ZZ
1159.00
2022-04-07T11:37:21ZZ
1158.40
2022-04-07T11:37:31ZZ
1156.30
2022-04-07T11:37:41ZZ
1155.60
2022-04-07T11:37:51ZZ
1156.00
2022-04-07T11:38:01ZZ
1156.40
2022-04-07T11:38:11ZZ
1156.80
2022-04-07T11:38:21ZZ
1157.00
2022-04-07T11:38:31ZZ
1157.00
2022-04-07T11:38:41ZZ
1156.80
2022-04-07T11:38:51ZZ
1156.60
2022-04-07T11:39:01ZZ
1156.10
2022-04-07T11:39:11ZZ
1155.20
2022-04-07T11:39:21ZZ
1154.20
2022-04-07T11:39:31ZZ
1151.90
2022-04-07T11:39:41ZZ
1149.10
2022-04-07T11:40:01ZZ
1150.90
2022-04-07T11:40:11ZZ
1151.70
2022-04-07T11:40:21ZZ
1152.80
2022-04-07T11:40:31ZZ
1153.60
2022-04-07T11:40:41ZZ
1154.70
2022-04-07T11:40:51ZZ
1155.30
2022-04-07T11:41:01ZZ
1155.90
2022-04-07T11:41:11ZZ
1156.50
2022-04-07T11:41:21ZZ
1157.00
2022-04-07T11:41:31ZZ
1156.90
2022-04-07T11:41:41ZZ
1156.80
2022-04-07T11:41:51ZZ
1156.80
2022-04-07T11:42:01ZZ
1156.73
2022-04-07T11:42:10ZZ
1157.00
2022-04-07T11:42:11ZZ
1156.40
2022-04-07T11:42:21ZZ
1155.70
2022-04-07T11:42:31ZZ
1155.20
2022-04-07T11:42:41ZZ
1155.90
2022-04-07T11:42:51ZZ
1157.30
2022-04-07T11:43:01ZZ
1157.70
2022-04-07T11:43:11ZZ
1158.60
2022-04-07T11:43:21ZZ
1159.10
2022-04-07T11:43:31ZZ
1159.90
2022-04-07T11:43:41ZZ
1161.30
2022-04-07T11:43:51ZZ
1161.80
2022-04-07T11:44:01ZZ
1162.10
2022-04-07T11:44:11ZZ
1162.40
2022-04-07T11:44:21ZZ
1162.50
2022-04-07T11:44:31ZZ
1162.20
2022-04-07T11:44:41ZZ
1162.10
2022-04-07T11:44:51ZZ
1162.20
2022-04-07T11:45:01ZZ
1161.90
2022-04-07T11:45:11ZZ
1161.80
2022-04-07T11:45:21ZZ
1161.30
2022-04-07T11:45:31ZZ
1159.30
2022-04-07T11:45:41ZZ
1159.60
2022-04-07T11:45:51ZZ
1160.30
2022-04-07T11:46:01ZZ
1161.80
2022-04-07T11:46:11ZZ
1163.90
2022-04-07T11:46:21ZZ
1166.30
2022-04-07T11:46:31ZZ
1169.10
2022-04-07T11:46:41ZZ
1169.20
2022-04-07T11:46:51ZZ
1171.30
2022-04-07T11:47:01ZZ
1171.90
2022-04-07T11:47:11ZZ
1171.60
2022-04-07T11:47:21ZZ
1171.60
2022-04-07T11:47:31ZZ
1172.30
2022-04-07T11:47:41ZZ
1173.00
2022-04-07T11:47:51ZZ
1173.30
2022-04-07T11:48:01ZZ
1175.50
2022-04-07T11:48:11ZZ
1177.80
2022-04-07T11:48:21ZZ
1178.10
2022-04-07T11:48:31ZZ
1177.80
2022-04-07T11:48:41ZZ
1177.50
2022-04-07T11:48:51ZZ
1177.30
2022-04-07T11:49:01ZZ
1177.30
2022-04-07T11:49:11ZZ
1177.40
2022-04-07T11:49:21ZZ
1178.00
2022-04-07T11:49:31ZZ
1179.30
2022-04-07T11:49:41ZZ
1179.80
2022-04-07T11:49:51ZZ