Team Bike Olympo, The house of TCX Converter
2009-04-06T19:08:57Z
Start of route
2022-03-12T08:15:11Z
Piazza Bra
2022-03-12T08:18:21Z
KM_15
2022-03-12T08:21:00Z
Ponte A.Aleardi
2022-03-12T08:25:21Z
Giardini B.Powell
2022-03-12T08:40:21Z
KM_10
2022-03-12T09:19:30Z
KM_9
2022-03-12T09:28:40Z
Torricelle
2022-03-12T09:43:31Z
KM_8
2022-03-12T09:43:40Z
HALF_WAY
2022-03-12T09:47:50Z
KM_7
2022-03-12T09:56:50Z
KM_6
2022-03-12T10:20:20Z
KM_5
2022-03-12T10:35:00Z
Valdonega
2022-03-12T10:44:31Z
KM_4
2022-03-12T10:46:00Z
KM_3
2022-03-12T10:52:10Z
KM_2
2022-03-12T10:58:40Z
Ponte di Castelvecchio
2022-03-12T11:01:11Z
KM_1
2022-03-12T11:08:40Z
Piazza Pradaval
2022-03-12T11:14:21Z
End of route
2022-03-12T11:17:21Z
GiroTur-T21_1
64.40
2022-03-12T08:15:11ZZ
64.50
2022-03-12T08:15:21ZZ
64.70
2022-03-12T08:15:31ZZ
66.10
2022-03-12T08:15:41ZZ
66.40
2022-03-12T08:15:51ZZ
66.30
2022-03-12T08:16:01ZZ
66.10
2022-03-12T08:16:11ZZ
65.50
2022-03-12T08:16:21ZZ
65.00
2022-03-12T08:16:31ZZ
65.00
2022-03-12T08:16:51ZZ
64.80
2022-03-12T08:17:01ZZ
64.70
2022-03-12T08:17:11ZZ
64.80
2022-03-12T08:17:41ZZ
65.00
2022-03-12T08:17:51ZZ
65.00
2022-03-12T08:18:01ZZ
64.90
2022-03-12T08:18:21ZZ
63.50
2022-03-12T08:18:31ZZ
61.70
2022-03-12T08:18:41ZZ
61.60
2022-03-12T08:18:51ZZ
60.70
2022-03-12T08:19:01ZZ
60.60
2022-03-12T08:19:11ZZ
60.50
2022-03-12T08:19:21ZZ
60.60
2022-03-12T08:19:31ZZ
60.90
2022-03-12T08:19:41ZZ
61.60
2022-03-12T08:19:51ZZ
62.90
2022-03-12T08:20:01ZZ
60.90
2022-03-12T08:20:21ZZ
60.80
2022-03-12T08:20:31ZZ
60.90
2022-03-12T08:20:41ZZ
61.00
2022-03-12T08:20:51ZZ
61.00
2022-03-12T08:21:00ZZ
61.00
2022-03-12T08:21:01ZZ
61.00
2022-03-12T08:21:11ZZ
61.00
2022-03-12T08:21:21ZZ
60.30
2022-03-12T08:21:41ZZ
60.30
2022-03-12T08:21:51ZZ
59.80
2022-03-12T08:22:01ZZ
59.60
2022-03-12T08:22:11ZZ
59.50
2022-03-12T08:22:21ZZ
59.40
2022-03-12T08:22:31ZZ
59.70
2022-03-12T08:22:41ZZ
59.10
2022-03-12T08:22:51ZZ
58.30
2022-03-12T08:23:01ZZ
57.80
2022-03-12T08:23:11ZZ
56.80
2022-03-12T08:23:21ZZ
57.60
2022-03-12T08:23:31ZZ
57.70
2022-03-12T08:23:41ZZ
57.60
2022-03-12T08:23:51ZZ
57.50
2022-03-12T08:24:01ZZ
57.30
2022-03-12T08:24:11ZZ
56.10
2022-03-12T08:24:21ZZ
55.10
2022-03-12T08:24:31ZZ
54.72
2022-03-12T08:24:51ZZ
54.47
2022-03-12T08:25:01ZZ
54.39
2022-03-12T08:25:11ZZ
53.40
2022-03-12T08:25:21ZZ
54.31
2022-03-12T08:25:31ZZ
54.20
2022-03-12T08:25:51ZZ
55.40
2022-03-12T08:26:11ZZ
56.00
2022-03-12T08:26:21ZZ
56.60
2022-03-12T08:26:31ZZ
57.00
2022-03-12T08:26:41ZZ
58.20
2022-03-12T08:26:51ZZ
59.00
2022-03-12T08:27:01ZZ
57.60
2022-03-12T08:27:11ZZ
56.70
2022-03-12T08:27:21ZZ
57.10
2022-03-12T08:27:31ZZ
57.30
2022-03-12T08:27:41ZZ
57.70
2022-03-12T08:27:51ZZ
58.00
2022-03-12T08:28:01ZZ
58.40
2022-03-12T08:28:11ZZ
58.70
2022-03-12T08:28:21ZZ
59.00
2022-03-12T08:28:31ZZ
59.20
2022-03-12T08:28:41ZZ
59.60
2022-03-12T08:28:51ZZ
59.70
2022-03-12T08:29:01ZZ
59.80
2022-03-12T08:29:11ZZ
57.00
2022-03-12T08:29:21ZZ
56.50
2022-03-12T08:29:31ZZ
55.40
2022-03-12T08:29:41ZZ
54.70
2022-03-12T08:29:51ZZ
54.60
2022-03-12T08:30:01ZZ
54.70
2022-03-12T08:30:11ZZ
54.60
2022-03-12T08:30:21ZZ
54.50
2022-03-12T08:30:31ZZ
54.30
2022-03-12T08:30:41ZZ
54.10
2022-03-12T08:30:51ZZ
53.90
2022-03-12T08:31:01ZZ
53.70
2022-03-12T08:31:11ZZ
53.50
2022-03-12T08:31:21ZZ
53.50
2022-03-12T08:31:31ZZ
53.60
2022-03-12T08:31:41ZZ
53.80
2022-03-12T08:31:51ZZ
54.00
2022-03-12T08:32:01ZZ
54.00
2022-03-12T08:32:11ZZ
54.10
2022-03-12T08:32:21ZZ
54.00
2022-03-12T08:32:31ZZ
54.20
2022-03-12T08:32:41ZZ
54.20
2022-03-12T08:32:51ZZ
54.10
2022-03-12T08:33:01ZZ
54.00
2022-03-12T08:33:11ZZ
54.00
2022-03-12T08:33:21ZZ
54.00
2022-03-12T08:33:31ZZ
54.00
2022-03-12T08:33:41ZZ
54.00
2022-03-12T08:33:51ZZ
54.40
2022-03-12T08:34:01ZZ
54.60
2022-03-12T08:34:11ZZ
54.70
2022-03-12T08:34:21ZZ
54.70
2022-03-12T08:34:31ZZ
54.70
2022-03-12T08:34:41ZZ
54.20
2022-03-12T08:34:51ZZ
53.60
2022-03-12T08:35:01ZZ
52.70
2022-03-12T08:35:11ZZ
52.70
2022-03-12T08:35:21ZZ
52.90
2022-03-12T08:35:31ZZ
53.10
2022-03-12T08:35:41ZZ
53.40
2022-03-12T08:35:51ZZ
53.50
2022-03-12T08:36:01ZZ
53.60
2022-03-12T08:36:11ZZ
53.50
2022-03-12T08:36:21ZZ
53.30
2022-03-12T08:36:31ZZ
53.20
2022-03-12T08:36:41ZZ
53.10
2022-03-12T08:37:01ZZ
53.40
2022-03-12T08:37:11ZZ
54.00
2022-03-12T08:37:21ZZ
55.00
2022-03-12T08:37:31ZZ
57.50
2022-03-12T08:37:41ZZ
58.20
2022-03-12T08:37:51ZZ
58.50
2022-03-12T08:38:01ZZ
58.70
2022-03-12T08:38:11ZZ
58.90
2022-03-12T08:38:21ZZ
59.10
2022-03-12T08:38:31ZZ
60.20
2022-03-12T08:38:41ZZ
60.60
2022-03-12T08:39:01ZZ
61.61
2022-03-12T08:39:11ZZ
64.99
2022-03-12T08:39:21ZZ
66.00
2022-03-12T08:39:31ZZ
67.00
2022-03-12T08:39:41ZZ
68.40
2022-03-12T08:39:51ZZ
69.60
2022-03-12T08:40:11ZZ
70.10
2022-03-12T08:40:21ZZ
70.30
2022-03-12T08:40:31ZZ
69.50
2022-03-12T08:40:51ZZ
68.70
2022-03-12T08:41:01ZZ
68.60
2022-03-12T08:41:21ZZ
68.50
2022-03-12T08:41:31ZZ
68.80
2022-03-12T08:41:41ZZ
68.80
2022-03-12T08:41:51ZZ
69.70
2022-03-12T08:42:01ZZ
71.20
2022-03-12T08:42:11ZZ
74.70
2022-03-12T08:42:21ZZ
75.20
2022-03-12T08:42:31ZZ
75.30
2022-03-12T08:42:41ZZ
75.90
2022-03-12T08:42:51ZZ
76.00
2022-03-12T08:43:01ZZ
76.20
2022-03-12T08:43:11ZZ
76.40
2022-03-12T08:43:21ZZ
76.70
2022-03-12T08:43:31ZZ
77.20
2022-03-12T08:43:41ZZ
78.40
2022-03-12T08:43:51ZZ
79.30
2022-03-12T08:44:01ZZ
79.60
2022-03-12T08:44:11ZZ
80.10
2022-03-12T08:44:21ZZ
80.20
2022-03-12T08:44:31ZZ
81.40
2022-03-12T08:44:41ZZ
82.20
2022-03-12T08:44:51ZZ
82.60
2022-03-12T08:45:01ZZ
83.40
2022-03-12T08:45:11ZZ
84.20
2022-03-12T08:45:21ZZ
85.00
2022-03-12T08:45:31ZZ
85.00
2022-03-12T08:45:41ZZ
85.10
2022-03-12T08:45:51ZZ
85.50
2022-03-12T08:46:01ZZ
85.90
2022-03-12T08:46:11ZZ
86.70
2022-03-12T08:46:21ZZ
86.80
2022-03-12T08:46:31ZZ
87.30
2022-03-12T08:46:41ZZ
87.70
2022-03-12T08:46:51ZZ
88.10
2022-03-12T08:47:01ZZ
88.90
2022-03-12T08:47:11ZZ
89.00
2022-03-12T08:47:21ZZ
89.40
2022-03-12T08:47:31ZZ
89.90
2022-03-12T08:47:41ZZ
90.10
2022-03-12T08:47:51ZZ
90.10
2022-03-12T08:48:01ZZ
90.40
2022-03-12T08:48:11ZZ
90.60
2022-03-12T08:48:21ZZ
90.70
2022-03-12T08:48:31ZZ
91.00
2022-03-12T08:48:41ZZ
91.30
2022-03-12T08:48:51ZZ
91.70
2022-03-12T08:49:01ZZ
92.10
2022-03-12T08:49:11ZZ
92.50
2022-03-12T08:49:21ZZ
93.50
2022-03-12T08:49:31ZZ
95.80
2022-03-12T08:49:41ZZ
97.60
2022-03-12T08:49:51ZZ
98.10
2022-03-12T08:50:01ZZ
99.10
2022-03-12T08:50:11ZZ
99.90
2022-03-12T08:50:21ZZ
100.70
2022-03-12T08:50:31ZZ
101.10
2022-03-12T08:50:41ZZ
101.10
2022-03-12T08:50:51ZZ
101.30
2022-03-12T08:51:01ZZ
101.00
2022-03-12T08:51:11ZZ
100.50
2022-03-12T08:51:21ZZ
99.80
2022-03-12T08:51:31ZZ
99.20
2022-03-12T08:51:41ZZ
99.70
2022-03-12T08:51:51ZZ
99.90
2022-03-12T08:52:01ZZ
100.20
2022-03-12T08:52:11ZZ
100.20
2022-03-12T08:52:21ZZ
100.20
2022-03-12T08:52:31ZZ
99.70
2022-03-12T08:52:41ZZ
99.50
2022-03-12T08:52:51ZZ
99.50
2022-03-12T08:53:01ZZ
99.30
2022-03-12T08:53:11ZZ
99.30
2022-03-12T08:53:21ZZ
99.30
2022-03-12T08:53:31ZZ
99.50
2022-03-12T08:53:41ZZ
99.80
2022-03-12T08:53:51ZZ
100.40
2022-03-12T08:54:01ZZ
100.80
2022-03-12T08:54:11ZZ
100.90
2022-03-12T08:54:21ZZ
101.20
2022-03-12T08:54:31ZZ
101.50
2022-03-12T08:54:41ZZ
101.80
2022-03-12T08:54:51ZZ
102.20
2022-03-12T08:55:01ZZ
102.90
2022-03-12T08:55:11ZZ
103.20
2022-03-12T08:55:21ZZ
105.50
2022-03-12T08:55:31ZZ
106.30
2022-03-12T08:55:41ZZ
106.80
2022-03-12T08:55:51ZZ
107.40
2022-03-12T08:56:01ZZ
108.60
2022-03-12T08:56:11ZZ
109.70
2022-03-12T08:56:21ZZ
109.80
2022-03-12T08:56:31ZZ
112.10
2022-03-12T08:56:41ZZ
112.40
2022-03-12T08:56:51ZZ
114.70
2022-03-12T08:57:01ZZ
115.60
2022-03-12T08:57:11ZZ
117.30
2022-03-12T08:57:21ZZ
118.20
2022-03-12T08:57:31ZZ
118.40
2022-03-12T08:57:41ZZ
119.10
2022-03-12T08:57:51ZZ
119.60
2022-03-12T08:58:01ZZ
120.10
2022-03-12T08:58:11ZZ
120.70
2022-03-12T08:58:21ZZ
121.10
2022-03-12T08:58:31ZZ
121.30
2022-03-12T08:58:41ZZ
122.70
2022-03-12T08:58:51ZZ
123.00
2022-03-12T08:59:01ZZ
123.20
2022-03-12T08:59:11ZZ
123.40
2022-03-12T08:59:21ZZ
123.70
2022-03-12T08:59:31ZZ
124.10
2022-03-12T08:59:41ZZ
124.20
2022-03-12T08:59:51ZZ
124.40
2022-03-12T09:00:01ZZ
124.70
2022-03-12T09:00:21ZZ
124.90
2022-03-12T09:00:31ZZ
125.10
2022-03-12T09:00:41ZZ
125.40
2022-03-12T09:00:51ZZ
125.30
2022-03-12T09:01:01ZZ
125.50
2022-03-12T09:01:11ZZ
125.60
2022-03-12T09:01:21ZZ
125.80
2022-03-12T09:01:31ZZ
126.10
2022-03-12T09:01:41ZZ
126.30
2022-03-12T09:01:51ZZ
126.60
2022-03-12T09:02:01ZZ
127.30
2022-03-12T09:02:11ZZ
127.60
2022-03-12T09:02:21ZZ
127.80
2022-03-12T09:02:31ZZ
128.40
2022-03-12T09:02:41ZZ
129.20
2022-03-12T09:02:51ZZ
130.10
2022-03-12T09:03:01ZZ
130.70
2022-03-12T09:03:11ZZ
131.00
2022-03-12T09:03:21ZZ
131.30
2022-03-12T09:03:31ZZ
131.60
2022-03-12T09:03:41ZZ
132.90
2022-03-12T09:03:51ZZ
133.50
2022-03-12T09:04:01ZZ
135.50
2022-03-12T09:04:11ZZ
135.70
2022-03-12T09:04:21ZZ
135.30
2022-03-12T09:04:31ZZ
135.30
2022-03-12T09:04:41ZZ
135.90
2022-03-12T09:04:51ZZ
137.10
2022-03-12T09:05:01ZZ
138.10
2022-03-12T09:05:11ZZ
138.30
2022-03-12T09:05:21ZZ
138.80
2022-03-12T09:05:31ZZ
139.40
2022-03-12T09:05:41ZZ
139.80
2022-03-12T09:05:51ZZ
140.00
2022-03-12T09:06:01ZZ
140.20
2022-03-12T09:06:11ZZ
140.70
2022-03-12T09:06:21ZZ
140.80
2022-03-12T09:06:31ZZ
141.40
2022-03-12T09:06:41ZZ
140.70
2022-03-12T09:06:51ZZ
139.70
2022-03-12T09:07:01ZZ
139.30
2022-03-12T09:07:11ZZ
139.40
2022-03-12T09:07:21ZZ
139.50
2022-03-12T09:07:31ZZ
140.10
2022-03-12T09:07:41ZZ
140.70
2022-03-12T09:07:51ZZ
140.80
2022-03-12T09:08:01ZZ
142.50
2022-03-12T09:08:11ZZ
142.60
2022-03-12T09:08:21ZZ
142.60
2022-03-12T09:08:31ZZ
143.10
2022-03-12T09:08:41ZZ
143.20
2022-03-12T09:08:51ZZ
143.90
2022-03-12T09:09:01ZZ
145.30
2022-03-12T09:09:11ZZ
145.80
2022-03-12T09:09:21ZZ
148.40
2022-03-12T09:09:31ZZ
150.50
2022-03-12T09:09:41ZZ
154.70
2022-03-12T09:09:51ZZ
156.20
2022-03-12T09:10:01ZZ
156.80
2022-03-12T09:10:11ZZ
156.80
2022-03-12T09:10:21ZZ
157.40
2022-03-12T09:10:31ZZ
157.70
2022-03-12T09:10:41ZZ
159.30
2022-03-12T09:10:51ZZ
160.50
2022-03-12T09:11:01ZZ
161.20
2022-03-12T09:11:11ZZ
162.10
2022-03-12T09:11:21ZZ
162.30
2022-03-12T09:11:31ZZ
162.70
2022-03-12T09:11:41ZZ
163.20
2022-03-12T09:11:51ZZ
163.90
2022-03-12T09:12:01ZZ
164.20
2022-03-12T09:12:11ZZ
164.90
2022-03-12T09:12:21ZZ
165.30
2022-03-12T09:12:31ZZ
165.70
2022-03-12T09:12:41ZZ
165.90
2022-03-12T09:12:51ZZ
166.10
2022-03-12T09:13:01ZZ
166.00
2022-03-12T09:13:11ZZ
165.30
2022-03-12T09:13:21ZZ
163.00
2022-03-12T09:13:31ZZ
162.00
2022-03-12T09:13:41ZZ
161.70
2022-03-12T09:13:51ZZ
161.10
2022-03-12T09:14:01ZZ
160.60
2022-03-12T09:14:11ZZ
160.40
2022-03-12T09:14:21ZZ
160.50
2022-03-12T09:14:31ZZ
160.90
2022-03-12T09:14:41ZZ
161.20
2022-03-12T09:14:51ZZ
161.60
2022-03-12T09:15:01ZZ
162.30
2022-03-12T09:15:11ZZ
163.30
2022-03-12T09:15:21ZZ
164.90
2022-03-12T09:15:31ZZ
165.70
2022-03-12T09:15:41ZZ
166.90
2022-03-12T09:15:51ZZ
167.00
2022-03-12T09:16:11ZZ
167.20
2022-03-12T09:16:21ZZ
167.80
2022-03-12T09:16:31ZZ
169.60
2022-03-12T09:16:41ZZ
170.50
2022-03-12T09:16:51ZZ
171.10
2022-03-12T09:17:01ZZ
171.20
2022-03-12T09:17:11ZZ
171.80
2022-03-12T09:17:21ZZ
172.00
2022-03-12T09:17:41ZZ
172.00
2022-03-12T09:17:51ZZ
171.90
2022-03-12T09:18:01ZZ
171.80
2022-03-12T09:18:11ZZ
171.60
2022-03-12T09:18:21ZZ
171.20
2022-03-12T09:18:31ZZ
171.10
2022-03-12T09:18:41ZZ
171.20
2022-03-12T09:18:51ZZ
171.60
2022-03-12T09:19:01ZZ
171.90
2022-03-12T09:19:11ZZ
173.80
2022-03-12T09:19:21ZZ
173.71
2022-03-12T09:19:30ZZ
174.10
2022-03-12T09:19:31ZZ
175.40
2022-03-12T09:19:41ZZ
175.70
2022-03-12T09:19:51ZZ
176.70
2022-03-12T09:20:01ZZ
178.90
2022-03-12T09:20:11ZZ
180.30
2022-03-12T09:20:21ZZ
180.30
2022-03-12T09:20:31ZZ
181.00
2022-03-12T09:20:41ZZ
181.90
2022-03-12T09:20:51ZZ
182.50
2022-03-12T09:21:01ZZ
182.90
2022-03-12T09:21:11ZZ
185.50
2022-03-12T09:21:21ZZ
186.10
2022-03-12T09:21:31ZZ
186.20
2022-03-12T09:21:41ZZ
186.40
2022-03-12T09:21:51ZZ
186.40
2022-03-12T09:22:01ZZ
187.30
2022-03-12T09:22:11ZZ
188.20
2022-03-12T09:22:21ZZ
189.40
2022-03-12T09:22:31ZZ
190.40
2022-03-12T09:22:41ZZ
191.90
2022-03-12T09:22:51ZZ
193.70
2022-03-12T09:23:01ZZ
195.80
2022-03-12T09:23:11ZZ
197.20
2022-03-12T09:23:21ZZ
199.70
2022-03-12T09:23:31ZZ
200.80
2022-03-12T09:23:41ZZ
202.90
2022-03-12T09:23:51ZZ
207.90
2022-03-12T09:24:01ZZ
212.80
2022-03-12T09:24:11ZZ
213.10
2022-03-12T09:24:21ZZ
214.80
2022-03-12T09:24:31ZZ
215.20
2022-03-12T09:24:41ZZ
216.00
2022-03-12T09:24:51ZZ
217.70
2022-03-12T09:25:01ZZ
218.30
2022-03-12T09:25:11ZZ
218.80
2022-03-12T09:25:21ZZ
219.10
2022-03-12T09:25:31ZZ
219.20
2022-03-12T09:25:41ZZ
219.50
2022-03-12T09:25:51ZZ
219.60
2022-03-12T09:26:01ZZ
220.10
2022-03-12T09:26:11ZZ
220.40
2022-03-12T09:26:21ZZ
220.70
2022-03-12T09:26:31ZZ
223.20
2022-03-12T09:26:41ZZ
224.30
2022-03-12T09:26:51ZZ
225.50
2022-03-12T09:27:01ZZ
225.80
2022-03-12T09:27:11ZZ
229.00
2022-03-12T09:27:21ZZ
231.60
2022-03-12T09:27:31ZZ
233.20
2022-03-12T09:27:41ZZ
234.70
2022-03-12T09:27:51ZZ
236.50
2022-03-12T09:28:01ZZ
237.70
2022-03-12T09:28:11ZZ
239.00
2022-03-12T09:28:21ZZ
239.90
2022-03-12T09:28:31ZZ
239.73
2022-03-12T09:28:40ZZ
240.90
2022-03-12T09:28:41ZZ
241.60
2022-03-12T09:28:51ZZ
242.20
2022-03-12T09:29:01ZZ
242.60
2022-03-12T09:29:11ZZ
242.70
2022-03-12T09:29:21ZZ
245.30
2022-03-12T09:29:31ZZ
245.80
2022-03-12T09:29:41ZZ
247.00
2022-03-12T09:29:51ZZ
248.20
2022-03-12T09:30:01ZZ
248.70
2022-03-12T09:30:11ZZ
249.40
2022-03-12T09:30:21ZZ
249.60
2022-03-12T09:30:31ZZ
249.60
2022-03-12T09:30:41ZZ
250.30
2022-03-12T09:30:51ZZ
253.90
2022-03-12T09:31:01ZZ
254.20
2022-03-12T09:31:11ZZ
255.40
2022-03-12T09:31:21ZZ
255.70
2022-03-12T09:31:31ZZ
256.10
2022-03-12T09:31:41ZZ
255.90
2022-03-12T09:31:51ZZ
255.70
2022-03-12T09:32:01ZZ
255.10
2022-03-12T09:32:11ZZ
254.80
2022-03-12T09:32:21ZZ
254.40
2022-03-12T09:32:31ZZ
254.30
2022-03-12T09:32:41ZZ
254.20
2022-03-12T09:32:51ZZ
254.10
2022-03-12T09:33:01ZZ
254.10
2022-03-12T09:33:11ZZ
254.80
2022-03-12T09:33:21ZZ
256.00
2022-03-12T09:33:31ZZ
258.00
2022-03-12T09:33:41ZZ
258.20
2022-03-12T09:33:51ZZ
262.30
2022-03-12T09:34:01ZZ
265.40
2022-03-12T09:34:11ZZ
266.90
2022-03-12T09:34:21ZZ
267.30
2022-03-12T09:34:41ZZ
267.80
2022-03-12T09:34:51ZZ
267.90
2022-03-12T09:35:01ZZ
268.20
2022-03-12T09:35:11ZZ
268.30
2022-03-12T09:35:21ZZ
269.10
2022-03-12T09:35:31ZZ
269.40
2022-03-12T09:35:51ZZ
270.00
2022-03-12T09:36:01ZZ
270.40
2022-03-12T09:36:11ZZ
270.90
2022-03-12T09:36:21ZZ
271.60
2022-03-12T09:36:31ZZ
272.90
2022-03-12T09:36:41ZZ
273.20
2022-03-12T09:36:51ZZ
273.70
2022-03-12T09:37:01ZZ
273.70
2022-03-12T09:37:11ZZ
273.50
2022-03-12T09:37:21ZZ
273.50
2022-03-12T09:37:31ZZ
273.40
2022-03-12T09:37:41ZZ
273.40
2022-03-12T09:37:51ZZ
273.30
2022-03-12T09:38:01ZZ
273.20
2022-03-12T09:38:11ZZ
273.30
2022-03-12T09:38:21ZZ
273.50
2022-03-12T09:38:31ZZ
273.80
2022-03-12T09:38:41ZZ
274.50
2022-03-12T09:38:51ZZ
274.80
2022-03-12T09:39:01ZZ
275.80
2022-03-12T09:39:11ZZ
279.70
2022-03-12T09:39:21ZZ
280.70
2022-03-12T09:39:31ZZ
283.80
2022-03-12T09:39:41ZZ
285.10
2022-03-12T09:39:51ZZ
286.80
2022-03-12T09:40:01ZZ
289.10
2022-03-12T09:40:11ZZ
290.30
2022-03-12T09:40:21ZZ
290.40
2022-03-12T09:40:31ZZ
291.00
2022-03-12T09:40:41ZZ
291.50
2022-03-12T09:40:51ZZ
292.60
2022-03-12T09:41:01ZZ
293.20
2022-03-12T09:41:11ZZ
294.40
2022-03-12T09:41:21ZZ
296.40
2022-03-12T09:41:31ZZ
296.50
2022-03-12T09:41:41ZZ
298.10
2022-03-12T09:41:51ZZ
298.40
2022-03-12T09:42:01ZZ
299.40
2022-03-12T09:42:11ZZ
300.00
2022-03-12T09:42:21ZZ
299.90
2022-03-12T09:42:31ZZ
299.80
2022-03-12T09:42:41ZZ
299.80
2022-03-12T09:42:51ZZ
299.70
2022-03-12T09:43:01ZZ
299.80
2022-03-12T09:43:11ZZ
299.80
2022-03-12T09:43:21ZZ
299.80
2022-03-12T09:43:31ZZ
299.77
2022-03-12T09:43:40ZZ
299.90
2022-03-12T09:43:41ZZ
300.00
2022-03-12T09:44:01ZZ
299.40
2022-03-12T09:44:11ZZ
298.70
2022-03-12T09:44:21ZZ
298.60
2022-03-12T09:44:31ZZ
298.00
2022-03-12T09:44:41ZZ
297.60
2022-03-12T09:44:51ZZ
297.30
2022-03-12T09:45:01ZZ
297.00
2022-03-12T09:45:11ZZ
296.30
2022-03-12T09:45:21ZZ
296.00
2022-03-12T09:45:31ZZ
295.90
2022-03-12T09:45:41ZZ
295.10
2022-03-12T09:45:51ZZ
293.80
2022-03-12T09:46:01ZZ
293.30
2022-03-12T09:46:11ZZ
292.80
2022-03-12T09:46:21ZZ
292.10
2022-03-12T09:46:31ZZ
291.60
2022-03-12T09:46:41ZZ
290.90
2022-03-12T09:46:51ZZ
290.60
2022-03-12T09:47:01ZZ
289.80
2022-03-12T09:47:11ZZ
289.80
2022-03-12T09:47:21ZZ
288.80
2022-03-12T09:47:31ZZ
288.40
2022-03-12T09:47:41ZZ
288.80
2022-03-12T09:47:50ZZ
287.90
2022-03-12T09:47:51ZZ
286.60
2022-03-12T09:48:01ZZ
285.60
2022-03-12T09:48:11ZZ
284.70
2022-03-12T09:48:21ZZ
283.20
2022-03-12T09:48:31ZZ
283.00
2022-03-12T09:48:41ZZ
281.60
2022-03-12T09:48:51ZZ
281.10
2022-03-12T09:49:01ZZ
280.00
2022-03-12T09:49:11ZZ
279.80
2022-03-12T09:49:21ZZ
278.80
2022-03-12T09:49:31ZZ
278.10
2022-03-12T09:49:41ZZ
277.70
2022-03-12T09:49:51ZZ
276.70
2022-03-12T09:50:01ZZ
276.70
2022-03-12T09:50:11ZZ
276.70
2022-03-12T09:50:21ZZ
276.70
2022-03-12T09:50:31ZZ
276.70
2022-03-12T09:50:41ZZ
277.10
2022-03-12T09:50:51ZZ
277.30
2022-03-12T09:51:11ZZ
277.50
2022-03-12T09:51:21ZZ
277.70
2022-03-12T09:51:31ZZ
278.00
2022-03-12T09:51:41ZZ
278.20
2022-03-12T09:51:51ZZ
278.70
2022-03-12T09:52:01ZZ
279.00
2022-03-12T09:52:11ZZ
279.10
2022-03-12T09:52:21ZZ
278.90
2022-03-12T09:52:31ZZ
279.10
2022-03-12T09:52:41ZZ
279.50
2022-03-12T09:52:51ZZ
279.50
2022-03-12T09:53:01ZZ
278.60
2022-03-12T09:53:11ZZ
277.50
2022-03-12T09:53:21ZZ
275.00
2022-03-12T09:53:31ZZ
273.10
2022-03-12T09:53:41ZZ
273.00
2022-03-12T09:53:51ZZ
271.60
2022-03-12T09:54:01ZZ
269.30
2022-03-12T09:54:11ZZ
268.90
2022-03-12T09:54:21ZZ
266.10
2022-03-12T09:54:31ZZ
265.10
2022-03-12T09:54:41ZZ
264.60
2022-03-12T09:54:51ZZ
263.80
2022-03-12T09:55:01ZZ
263.30
2022-03-12T09:55:11ZZ
262.50
2022-03-12T09:55:21ZZ
261.90
2022-03-12T09:55:31ZZ
261.00
2022-03-12T09:55:41ZZ
258.50
2022-03-12T09:55:51ZZ
258.20
2022-03-12T09:56:01ZZ
256.10
2022-03-12T09:56:11ZZ
255.90
2022-03-12T09:56:21ZZ
254.50
2022-03-12T09:56:31ZZ
254.20
2022-03-12T09:56:41ZZ
257.74
2022-03-12T09:56:50ZZ
249.60
2022-03-12T09:56:51ZZ
247.70
2022-03-12T09:57:01ZZ
247.40
2022-03-12T09:57:11ZZ
246.90
2022-03-12T09:57:21ZZ
246.40
2022-03-12T09:57:31ZZ
245.90
2022-03-12T09:57:41ZZ
245.40
2022-03-12T09:57:51ZZ
245.20
2022-03-12T09:58:01ZZ
245.00
2022-03-12T09:58:11ZZ
243.80
2022-03-12T09:58:21ZZ
242.20
2022-03-12T09:58:31ZZ
241.30
2022-03-12T09:58:41ZZ
240.50
2022-03-12T09:58:51ZZ
240.30
2022-03-12T09:59:01ZZ
238.70
2022-03-12T09:59:11ZZ
238.10
2022-03-12T09:59:21ZZ
236.60
2022-03-12T09:59:31ZZ
236.40
2022-03-12T09:59:41ZZ
236.40
2022-03-12T10:00:01ZZ
236.40
2022-03-12T10:00:11ZZ
236.40
2022-03-12T10:00:21ZZ
236.40
2022-03-12T10:00:31ZZ
236.40
2022-03-12T10:00:41ZZ
236.40
2022-03-12T10:00:51ZZ
236.40
2022-03-12T10:01:01ZZ
236.40
2022-03-12T10:01:11ZZ
236.40
2022-03-12T10:01:21ZZ
236.30
2022-03-12T10:01:31ZZ
236.30
2022-03-12T10:01:41ZZ
236.30
2022-03-12T10:01:51ZZ
236.30
2022-03-12T10:02:01ZZ
236.20
2022-03-12T10:02:11ZZ
236.20
2022-03-12T10:02:21ZZ
236.10
2022-03-12T10:02:31ZZ
236.10
2022-03-12T10:02:41ZZ
236.10
2022-03-12T10:02:51ZZ
236.10
2022-03-12T10:03:01ZZ
236.00
2022-03-12T10:03:11ZZ
236.00
2022-03-12T10:03:21ZZ
235.90
2022-03-12T10:03:31ZZ
235.90
2022-03-12T10:03:41ZZ
235.80
2022-03-12T10:03:51ZZ
235.80
2022-03-12T10:04:01ZZ
235.80
2022-03-12T10:04:11ZZ
235.70
2022-03-12T10:04:21ZZ
235.70
2022-03-12T10:04:31ZZ
235.60
2022-03-12T10:04:41ZZ
235.60
2022-03-12T10:04:51ZZ
235.50
2022-03-12T10:05:01ZZ
235.50
2022-03-12T10:05:11ZZ
235.40
2022-03-12T10:05:21ZZ
235.40
2022-03-12T10:05:31ZZ
235.40
2022-03-12T10:05:41ZZ
235.40
2022-03-12T10:05:51ZZ
235.30
2022-03-12T10:06:01ZZ
235.30
2022-03-12T10:06:11ZZ
235.30
2022-03-12T10:06:21ZZ
235.30
2022-03-12T10:06:31ZZ
235.20
2022-03-12T10:06:41ZZ
235.20
2022-03-12T10:06:51ZZ
235.20
2022-03-12T10:07:01ZZ
235.30
2022-03-12T10:07:11ZZ
235.30
2022-03-12T10:07:21ZZ
235.30
2022-03-12T10:07:31ZZ
235.30
2022-03-12T10:07:41ZZ
235.20
2022-03-12T10:07:51ZZ
235.10
2022-03-12T10:08:01ZZ
234.50
2022-03-12T10:08:11ZZ
234.00
2022-03-12T10:08:21ZZ
232.40
2022-03-12T10:08:31ZZ
226.80
2022-03-12T10:08:41ZZ
225.90
2022-03-12T10:08:51ZZ
225.20
2022-03-12T10:09:01ZZ
224.60
2022-03-12T10:09:11ZZ
224.00
2022-03-12T10:09:21ZZ
223.70
2022-03-12T10:09:31ZZ
223.20
2022-03-12T10:09:41ZZ
222.90
2022-03-12T10:09:51ZZ
222.60
2022-03-12T10:10:01ZZ
222.00
2022-03-12T10:10:11ZZ
221.40
2022-03-12T10:10:21ZZ
220.90
2022-03-12T10:10:31ZZ
220.20
2022-03-12T10:10:41ZZ
219.70
2022-03-12T10:10:51ZZ
219.20
2022-03-12T10:11:01ZZ
218.40
2022-03-12T10:11:11ZZ
218.10
2022-03-12T10:11:21ZZ
216.20
2022-03-12T10:11:31ZZ
215.60
2022-03-12T10:11:41ZZ
215.20
2022-03-12T10:11:51ZZ
214.20
2022-03-12T10:12:01ZZ
213.70
2022-03-12T10:12:11ZZ
213.30
2022-03-12T10:12:21ZZ
212.90
2022-03-12T10:12:31ZZ
212.60
2022-03-12T10:12:41ZZ
212.60
2022-03-12T10:12:51ZZ
212.40
2022-03-12T10:13:01ZZ
212.20
2022-03-12T10:13:11ZZ
212.10
2022-03-12T10:13:21ZZ
212.10
2022-03-12T10:13:31ZZ
212.40
2022-03-12T10:13:41ZZ
212.80
2022-03-12T10:13:51ZZ
213.20
2022-03-12T10:14:01ZZ
213.50
2022-03-12T10:14:11ZZ
213.50
2022-03-12T10:14:21ZZ
214.00
2022-03-12T10:14:31ZZ
214.60
2022-03-12T10:14:41ZZ
214.90
2022-03-12T10:14:51ZZ
216.20
2022-03-12T10:15:01ZZ
216.10
2022-03-12T10:15:11ZZ
216.30
2022-03-12T10:15:21ZZ
216.50
2022-03-12T10:15:31ZZ
216.60
2022-03-12T10:15:41ZZ
216.60
2022-03-12T10:15:51ZZ
216.50
2022-03-12T10:16:01ZZ
216.10
2022-03-12T10:16:11ZZ
215.70
2022-03-12T10:16:21ZZ
215.60
2022-03-12T10:16:41ZZ
214.30
2022-03-12T10:16:51ZZ
213.50
2022-03-12T10:17:01ZZ
212.80
2022-03-12T10:17:11ZZ
211.80
2022-03-12T10:17:21ZZ
211.70
2022-03-12T10:17:31ZZ
210.60
2022-03-12T10:17:41ZZ
206.70
2022-03-12T10:17:51ZZ
205.70
2022-03-12T10:18:01ZZ
203.30
2022-03-12T10:18:11ZZ
201.60
2022-03-12T10:18:21ZZ
200.00
2022-03-12T10:18:31ZZ
199.00
2022-03-12T10:18:41ZZ
197.10
2022-03-12T10:18:51ZZ
196.60
2022-03-12T10:19:01ZZ
194.50
2022-03-12T10:19:11ZZ
193.40
2022-03-12T10:19:21ZZ
192.50
2022-03-12T10:19:31ZZ
192.30
2022-03-12T10:19:41ZZ
191.90
2022-03-12T10:19:51ZZ
191.60
2022-03-12T10:20:01ZZ
191.40
2022-03-12T10:20:11ZZ
191.69
2022-03-12T10:20:20ZZ
191.10
2022-03-12T10:20:21ZZ
190.30
2022-03-12T10:20:31ZZ
189.30
2022-03-12T10:20:41ZZ
188.90
2022-03-12T10:20:51ZZ
189.00
2022-03-12T10:21:01ZZ
189.90
2022-03-12T10:21:11ZZ
189.90
2022-03-12T10:21:21ZZ
190.10
2022-03-12T10:21:31ZZ
188.90
2022-03-12T10:21:41ZZ
187.40
2022-03-12T10:21:51ZZ
186.80
2022-03-12T10:22:01ZZ
185.60
2022-03-12T10:22:11ZZ
184.50
2022-03-12T10:22:21ZZ
183.30
2022-03-12T10:22:31ZZ
182.30
2022-03-12T10:22:41ZZ
181.50
2022-03-12T10:22:51ZZ
181.10
2022-03-12T10:23:01ZZ
180.10
2022-03-12T10:23:11ZZ
177.70
2022-03-12T10:23:21ZZ
176.30
2022-03-12T10:23:31ZZ
174.80
2022-03-12T10:23:41ZZ
174.70
2022-03-12T10:23:51ZZ
173.40
2022-03-12T10:24:01ZZ
172.80
2022-03-12T10:24:11ZZ
172.50
2022-03-12T10:24:21ZZ
172.30
2022-03-12T10:24:31ZZ
172.10
2022-03-12T10:24:41ZZ
171.90
2022-03-12T10:24:51ZZ
171.80
2022-03-12T10:25:01ZZ
171.20
2022-03-12T10:25:11ZZ
170.90
2022-03-12T10:25:21ZZ
170.80
2022-03-12T10:25:31ZZ
170.70
2022-03-12T10:25:41ZZ
170.60
2022-03-12T10:25:51ZZ
170.50
2022-03-12T10:26:01ZZ
169.80
2022-03-12T10:26:11ZZ
169.20
2022-03-12T10:26:21ZZ
168.70
2022-03-12T10:26:31ZZ
168.60
2022-03-12T10:26:41ZZ
169.00
2022-03-12T10:26:51ZZ
169.00
2022-03-12T10:27:01ZZ
169.30
2022-03-12T10:27:11ZZ
169.30
2022-03-12T10:27:21ZZ
169.30
2022-03-12T10:27:31ZZ
169.20
2022-03-12T10:27:41ZZ
169.20
2022-03-12T10:27:51ZZ
168.60
2022-03-12T10:28:01ZZ
162.70
2022-03-12T10:28:11ZZ
162.30
2022-03-12T10:28:21ZZ
161.30
2022-03-12T10:28:31ZZ
160.50
2022-03-12T10:28:41ZZ
160.10
2022-03-12T10:28:51ZZ
160.20
2022-03-12T10:29:01ZZ
160.40
2022-03-12T10:29:11ZZ
160.40
2022-03-12T10:29:21ZZ
160.50
2022-03-12T10:29:31ZZ
158.50
2022-03-12T10:29:41ZZ
156.90
2022-03-12T10:29:51ZZ
155.70
2022-03-12T10:30:01ZZ
155.40
2022-03-12T10:30:11ZZ
154.70
2022-03-12T10:30:21ZZ
154.50
2022-03-12T10:30:31ZZ
153.70
2022-03-12T10:30:41ZZ
152.70
2022-03-12T10:30:51ZZ
152.40
2022-03-12T10:31:01ZZ
152.10
2022-03-12T10:31:11ZZ
151.60
2022-03-12T10:31:21ZZ
151.30
2022-03-12T10:31:31ZZ
150.00
2022-03-12T10:31:41ZZ
148.50
2022-03-12T10:31:51ZZ
147.30
2022-03-12T10:32:01ZZ
146.70
2022-03-12T10:32:11ZZ
145.80
2022-03-12T10:32:21ZZ
145.40
2022-03-12T10:32:31ZZ
145.20
2022-03-12T10:32:41ZZ
144.40
2022-03-12T10:32:51ZZ
144.00
2022-03-12T10:33:01ZZ
143.20
2022-03-12T10:33:11ZZ
142.70
2022-03-12T10:33:21ZZ
141.80
2022-03-12T10:33:31ZZ
141.20
2022-03-12T10:33:41ZZ
141.10
2022-03-12T10:33:51ZZ
140.80
2022-03-12T10:34:01ZZ
140.50
2022-03-12T10:34:11ZZ
140.00
2022-03-12T10:34:21ZZ
139.80
2022-03-12T10:34:31ZZ
140.20
2022-03-12T10:34:41ZZ
139.60
2022-03-12T10:34:51ZZ
140.27
2022-03-12T10:35:00ZZ
138.70
2022-03-12T10:35:01ZZ
138.40
2022-03-12T10:35:11ZZ
137.60
2022-03-12T10:35:21ZZ
136.40
2022-03-12T10:35:31ZZ
133.10
2022-03-12T10:35:41ZZ
127.30
2022-03-12T10:35:51ZZ
123.50
2022-03-12T10:36:01ZZ
122.20
2022-03-12T10:36:11ZZ
118.10
2022-03-12T10:36:21ZZ
114.90
2022-03-12T10:36:31ZZ
113.80
2022-03-12T10:36:41ZZ
113.70
2022-03-12T10:36:51ZZ
113.40
2022-03-12T10:37:01ZZ
113.60
2022-03-12T10:37:11ZZ
112.60
2022-03-12T10:37:21ZZ
112.40
2022-03-12T10:37:31ZZ
112.00
2022-03-12T10:37:41ZZ
112.30
2022-03-12T10:37:51ZZ
112.90
2022-03-12T10:38:01ZZ
115.10
2022-03-12T10:38:11ZZ
117.20
2022-03-12T10:38:21ZZ
118.20
2022-03-12T10:38:31ZZ
118.40
2022-03-12T10:38:41ZZ
118.40
2022-03-12T10:38:51ZZ
118.30
2022-03-12T10:39:01ZZ
117.90
2022-03-12T10:39:11ZZ
117.40
2022-03-12T10:39:21ZZ
117.10
2022-03-12T10:39:31ZZ
116.90
2022-03-12T10:39:41ZZ
116.10
2022-03-12T10:39:51ZZ
115.60
2022-03-12T10:40:01ZZ
115.10
2022-03-12T10:40:11ZZ
113.90
2022-03-12T10:40:21ZZ
112.70
2022-03-12T10:40:31ZZ
111.60
2022-03-12T10:40:41ZZ
110.90
2022-03-12T10:40:51ZZ
109.70
2022-03-12T10:41:01ZZ
107.70
2022-03-12T10:41:11ZZ
106.60
2022-03-12T10:41:21ZZ
106.40
2022-03-12T10:41:31ZZ
104.20
2022-03-12T10:41:41ZZ
103.10
2022-03-12T10:41:51ZZ
102.70
2022-03-12T10:42:01ZZ
102.00
2022-03-12T10:42:11ZZ
100.90
2022-03-12T10:42:21ZZ
99.50
2022-03-12T10:42:31ZZ
97.60
2022-03-12T10:42:41ZZ
96.60
2022-03-12T10:42:51ZZ
95.70
2022-03-12T10:43:01ZZ
94.00
2022-03-12T10:43:11ZZ
94.40
2022-03-12T10:43:21ZZ
94.50
2022-03-12T10:43:41ZZ
94.50
2022-03-12T10:43:51ZZ
94.60
2022-03-12T10:44:01ZZ
94.50
2022-03-12T10:44:11ZZ
94.50
2022-03-12T10:44:21ZZ
96.70
2022-03-12T10:44:31ZZ
97.30
2022-03-12T10:44:41ZZ
95.80
2022-03-12T10:45:01ZZ
95.40
2022-03-12T10:45:11ZZ
93.00
2022-03-12T10:45:21ZZ
90.30
2022-03-12T10:45:31ZZ
90.00
2022-03-12T10:45:41ZZ
90.10
2022-03-12T10:45:51ZZ
90.01
2022-03-12T10:46:00ZZ
90.20
2022-03-12T10:46:01ZZ
90.50
2022-03-12T10:46:11ZZ
90.50
2022-03-12T10:46:21ZZ
90.90
2022-03-12T10:46:31ZZ
91.20
2022-03-12T10:46:41ZZ
90.50
2022-03-12T10:46:51ZZ
89.60
2022-03-12T10:47:01ZZ
88.50
2022-03-12T10:47:11ZZ
88.20
2022-03-12T10:47:21ZZ
87.50
2022-03-12T10:47:31ZZ
86.90
2022-03-12T10:47:41ZZ
86.50
2022-03-12T10:47:51ZZ
85.50
2022-03-12T10:48:01ZZ
84.10
2022-03-12T10:48:11ZZ
83.50
2022-03-12T10:48:31ZZ
82.80
2022-03-12T10:48:41ZZ
81.90
2022-03-12T10:48:51ZZ
81.20
2022-03-12T10:49:01ZZ
80.90
2022-03-12T10:49:11ZZ
80.00
2022-03-12T10:49:21ZZ
79.80
2022-03-12T10:49:31ZZ
78.80
2022-03-12T10:49:41ZZ
77.90
2022-03-12T10:49:51ZZ
77.20
2022-03-12T10:50:11ZZ
74.10
2022-03-12T10:50:31ZZ
74.10
2022-03-12T10:50:41ZZ
74.30
2022-03-12T10:50:51ZZ
74.70
2022-03-12T10:51:01ZZ
75.50
2022-03-12T10:51:11ZZ
73.50
2022-03-12T10:51:21ZZ
73.20
2022-03-12T10:51:31ZZ
73.00
2022-03-12T10:51:41ZZ
72.00
2022-03-12T10:51:51ZZ
71.10
2022-03-12T10:52:01ZZ
72.66
2022-03-12T10:52:10ZZ
69.30
2022-03-12T10:52:11ZZ
69.10
2022-03-12T10:52:31ZZ
68.60
2022-03-12T10:52:41ZZ
67.70
2022-03-12T10:52:51ZZ
66.70
2022-03-12T10:53:01ZZ
65.80
2022-03-12T10:53:11ZZ
65.20
2022-03-12T10:53:21ZZ
65.00
2022-03-12T10:53:31ZZ
64.90
2022-03-12T10:53:41ZZ
64.90
2022-03-12T10:53:51ZZ
64.80
2022-03-12T10:54:01ZZ
64.60
2022-03-12T10:54:11ZZ
64.30
2022-03-12T10:54:21ZZ
64.30
2022-03-12T10:54:41ZZ
64.00
2022-03-12T10:54:51ZZ
62.70
2022-03-12T10:55:01ZZ
62.50
2022-03-12T10:55:11ZZ
63.30
2022-03-12T10:55:31ZZ
62.90
2022-03-12T10:55:41ZZ
62.90
2022-03-12T10:55:51ZZ
63.20
2022-03-12T10:56:01ZZ
63.50
2022-03-12T10:56:11ZZ
63.50
2022-03-12T10:56:21ZZ
63.40
2022-03-12T10:56:31ZZ
63.20
2022-03-12T10:56:41ZZ
63.10
2022-03-12T10:56:51ZZ
63.10
2022-03-12T10:57:01ZZ
63.00
2022-03-12T10:57:11ZZ
62.90
2022-03-12T10:57:21ZZ
61.20
2022-03-12T10:57:41ZZ
61.70
2022-03-12T10:58:01ZZ
62.30
2022-03-12T10:58:11ZZ
62.70
2022-03-12T10:58:21ZZ
61.90
2022-03-12T10:58:31ZZ
60.81
2022-03-12T10:58:40ZZ
63.60
2022-03-12T10:58:41ZZ
62.00
2022-03-12T10:58:51ZZ
61.60
2022-03-12T10:59:11ZZ
61.60
2022-03-12T10:59:21ZZ
61.50
2022-03-12T10:59:31ZZ
61.40
2022-03-12T10:59:41ZZ
60.90
2022-03-12T10:59:51ZZ
60.30
2022-03-12T11:00:01ZZ
59.40
2022-03-12T11:00:11ZZ
58.60
2022-03-12T11:00:21ZZ
57.50
2022-03-12T11:00:31ZZ
56.40
2022-03-12T11:00:41ZZ
55.50
2022-03-12T11:00:51ZZ
55.87
2022-03-12T11:01:01ZZ
55.40
2022-03-12T11:01:11ZZ
56.49
2022-03-12T11:01:21ZZ
56.75
2022-03-12T11:01:41ZZ
57.51
2022-03-12T11:01:51ZZ
58.28
2022-03-12T11:02:01ZZ
59.04
2022-03-12T11:02:11ZZ
59.81
2022-03-12T11:02:21ZZ
60.54
2022-03-12T11:02:31ZZ
61.26
2022-03-12T11:02:41ZZ
61.31
2022-03-12T11:02:51ZZ
61.48
2022-03-12T11:03:01ZZ
62.09
2022-03-12T11:03:11ZZ
62.14
2022-03-12T11:03:21ZZ
62.23
2022-03-12T11:03:31ZZ
62.72
2022-03-12T11:03:41ZZ
62.95
2022-03-12T11:03:51ZZ
63.23
2022-03-12T11:04:01ZZ
63.32
2022-03-12T11:04:11ZZ
63.56
2022-03-12T11:04:21ZZ
64.22
2022-03-12T11:04:31ZZ
65.00
2022-03-12T11:04:51ZZ
63.50
2022-03-12T11:05:11ZZ
63.20
2022-03-12T11:05:31ZZ
62.50
2022-03-12T11:05:41ZZ
62.40
2022-03-12T11:05:51ZZ
61.70
2022-03-12T11:06:01ZZ
61.30
2022-03-12T11:06:11ZZ
60.80
2022-03-12T11:06:21ZZ
60.40
2022-03-12T11:06:31ZZ
59.50
2022-03-12T11:06:41ZZ
59.40
2022-03-12T11:06:51ZZ
59.50
2022-03-12T11:07:01ZZ
59.50
2022-03-12T11:07:21ZZ
59.50
2022-03-12T11:07:31ZZ
59.50
2022-03-12T11:07:41ZZ
59.40
2022-03-12T11:07:51ZZ
59.60
2022-03-12T11:08:01ZZ
60.00
2022-03-12T11:08:11ZZ
61.40
2022-03-12T11:08:21ZZ
62.00
2022-03-12T11:08:31ZZ
60.13
2022-03-12T11:08:40ZZ
64.00
2022-03-12T11:08:41ZZ
63.20
2022-03-12T11:09:01ZZ
63.30
2022-03-12T11:09:21ZZ
63.60
2022-03-12T11:09:31ZZ
64.20
2022-03-12T11:09:41ZZ
67.30
2022-03-12T11:09:51ZZ
68.00
2022-03-12T11:10:01ZZ
67.90
2022-03-12T11:10:11ZZ
67.80
2022-03-12T11:10:21ZZ
67.60
2022-03-12T11:10:31ZZ
67.30
2022-03-12T11:10:41ZZ
66.80
2022-03-12T11:10:51ZZ
66.40
2022-03-12T11:11:01ZZ
65.10
2022-03-12T11:11:11ZZ
63.80
2022-03-12T11:11:21ZZ
64.10
2022-03-12T11:11:31ZZ
64.40
2022-03-12T11:11:41ZZ
64.80
2022-03-12T11:11:51ZZ
64.90
2022-03-12T11:12:11ZZ
64.90
2022-03-12T11:12:21ZZ
65.00
2022-03-12T11:12:31ZZ
65.00
2022-03-12T11:12:41ZZ
65.00
2022-03-12T11:12:51ZZ
65.00
2022-03-12T11:13:01ZZ
64.90
2022-03-12T11:13:11ZZ
64.90
2022-03-12T11:13:21ZZ
64.90
2022-03-12T11:13:31ZZ
64.90
2022-03-12T11:13:51ZZ
65.00
2022-03-12T11:14:01ZZ
65.50
2022-03-12T11:14:11ZZ
65.70
2022-03-12T11:14:21ZZ
66.00
2022-03-12T11:14:31ZZ
64.40
2022-03-12T11:14:51ZZ
63.70
2022-03-12T11:15:01ZZ
64.50
2022-03-12T11:15:11ZZ
64.70
2022-03-12T11:15:21ZZ
66.10
2022-03-12T11:15:31ZZ
66.40
2022-03-12T11:15:41ZZ
66.30
2022-03-12T11:15:51ZZ
66.10
2022-03-12T11:16:01ZZ
65.50
2022-03-12T11:16:11ZZ
65.00
2022-03-12T11:16:21ZZ
65.00
2022-03-12T11:16:41ZZ
64.80
2022-03-12T11:16:51ZZ
64.60
2022-03-12T11:17:01ZZ
63.50
2022-03-12T11:17:11ZZ
62.90
2022-03-12T11:17:21ZZ