Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z Start of route 2022-04-06T08:21:30Z POSSIBILE TRAFFICO 700m 2022-04-06T08:32:20Z KM_20 2022-04-06T09:02:39Z Lettomanoppello 2022-04-06T09:44:00Z KM_15 2022-04-06T10:00:39Z Contrada Carpelle 2022-04-06T10:34:00Z HALF_WAY 2022-04-06T10:54:39Z Basilica del Volto Santo 2022-04-06T10:58:00Z Manoppello 2022-04-06T11:14:00Z KM_10 2022-04-06T11:15:09Z KM_9 2022-04-06T11:22:39Z Bv. per Turrivalignani 2022-04-06T11:30:00Z KM_8 2022-04-06T11:42:59Z KM_7 2022-04-06T11:57:19Z KM_6 2022-04-06T12:08:39Z KM_5 2022-04-06T12:20:59Z Turrivalignani 2022-04-06T12:31:20Z KM_4 2022-04-06T12:34:49Z KM_3 2022-04-06T12:58:59Z KM_2 2022-04-06T13:09:49Z POSSIBILE TRAFFFICO 200m 2022-04-06T13:19:20Z KM_1 2022-04-06T13:24:10Z End of route 2022-04-06T13:37:50Z Giro-Tur-09-2 108.40 2022-04-06T08:21:30ZZ 108.40 2022-04-06T08:21:40ZZ 108.80 2022-04-06T08:21:50ZZ 109.40 2022-04-06T08:22:00ZZ 109.40 2022-04-06T08:22:10ZZ 110.10 2022-04-06T08:22:20ZZ 110.50 2022-04-06T08:22:30ZZ 110.40 2022-04-06T08:22:50ZZ 110.50 2022-04-06T08:23:00ZZ 110.40 2022-04-06T08:23:10ZZ 110.40 2022-04-06T08:23:20ZZ 110.40 2022-04-06T08:23:30ZZ 110.40 2022-04-06T08:23:40ZZ 110.40 2022-04-06T08:23:50ZZ 110.40 2022-04-06T08:24:00ZZ 110.50 2022-04-06T08:24:10ZZ 110.50 2022-04-06T08:24:20ZZ 110.50 2022-04-06T08:24:30ZZ 110.50 2022-04-06T08:24:40ZZ 110.60 2022-04-06T08:24:50ZZ 110.60 2022-04-06T08:25:00ZZ 110.60 2022-04-06T08:25:10ZZ 110.70 2022-04-06T08:25:20ZZ 110.70 2022-04-06T08:25:30ZZ 110.80 2022-04-06T08:25:40ZZ 110.80 2022-04-06T08:25:50ZZ 110.80 2022-04-06T08:26:00ZZ 110.90 2022-04-06T08:26:10ZZ 110.90 2022-04-06T08:26:20ZZ 111.00 2022-04-06T08:26:30ZZ 111.00 2022-04-06T08:26:40ZZ 111.00 2022-04-06T08:26:50ZZ 111.10 2022-04-06T08:27:00ZZ 111.10 2022-04-06T08:27:10ZZ 111.10 2022-04-06T08:27:20ZZ 111.20 2022-04-06T08:27:30ZZ 111.20 2022-04-06T08:27:40ZZ 111.10 2022-04-06T08:27:50ZZ 111.10 2022-04-06T08:28:00ZZ 111.20 2022-04-06T08:28:10ZZ 111.10 2022-04-06T08:28:20ZZ 111.10 2022-04-06T08:28:30ZZ 111.10 2022-04-06T08:28:40ZZ 111.50 2022-04-06T08:28:50ZZ 111.80 2022-04-06T08:29:00ZZ 111.90 2022-04-06T08:29:10ZZ 112.30 2022-04-06T08:29:20ZZ 113.50 2022-04-06T08:29:30ZZ 113.50 2022-04-06T08:29:40ZZ 114.00 2022-04-06T08:29:50ZZ 115.50 2022-04-06T08:30:00ZZ 115.60 2022-04-06T08:30:10ZZ 116.40 2022-04-06T08:30:20ZZ 116.50 2022-04-06T08:30:30ZZ 116.60 2022-04-06T08:30:40ZZ 117.60 2022-04-06T08:30:50ZZ 118.20 2022-04-06T08:31:00ZZ 118.40 2022-04-06T08:31:10ZZ 118.50 2022-04-06T08:31:20ZZ 118.80 2022-04-06T08:31:30ZZ 119.10 2022-04-06T08:31:40ZZ 119.40 2022-04-06T08:31:50ZZ 119.90 2022-04-06T08:32:00ZZ 120.00 2022-04-06T08:32:20ZZ 120.50 2022-04-06T08:32:30ZZ 120.50 2022-04-06T08:32:40ZZ 120.30 2022-04-06T08:32:50ZZ 120.20 2022-04-06T08:33:00ZZ 120.10 2022-04-06T08:33:10ZZ 120.10 2022-04-06T08:33:20ZZ 119.90 2022-04-06T08:33:30ZZ 119.70 2022-04-06T08:33:40ZZ 119.60 2022-04-06T08:33:50ZZ 119.40 2022-04-06T08:34:00ZZ 119.20 2022-04-06T08:34:10ZZ 119.00 2022-04-06T08:34:20ZZ 118.60 2022-04-06T08:34:30ZZ 118.50 2022-04-06T08:34:40ZZ 118.10 2022-04-06T08:34:50ZZ 117.70 2022-04-06T08:35:00ZZ 117.80 2022-04-06T08:35:10ZZ 118.10 2022-04-06T08:35:20ZZ 118.60 2022-04-06T08:35:30ZZ 117.90 2022-04-06T08:35:40ZZ 117.70 2022-04-06T08:35:50ZZ 117.40 2022-04-06T08:36:00ZZ 117.10 2022-04-06T08:36:10ZZ 116.40 2022-04-06T08:36:20ZZ 115.70 2022-04-06T08:36:30ZZ 115.50 2022-04-06T08:36:40ZZ 115.10 2022-04-06T08:36:50ZZ 114.50 2022-04-06T08:37:00ZZ 113.10 2022-04-06T08:37:10ZZ 111.70 2022-04-06T08:37:20ZZ 111.20 2022-04-06T08:37:30ZZ 110.60 2022-04-06T08:37:40ZZ 110.10 2022-04-06T08:37:50ZZ 109.80 2022-04-06T08:38:00ZZ 109.45 2022-04-06T08:38:10ZZ 109.05 2022-04-06T08:38:20ZZ 108.82 2022-04-06T08:38:30ZZ 108.63 2022-04-06T08:38:40ZZ 108.45 2022-04-06T08:38:50ZZ 107.40 2022-04-06T08:39:00ZZ 107.50 2022-04-06T08:39:20ZZ 107.50 2022-04-06T08:39:30ZZ 107.40 2022-04-06T08:39:40ZZ 107.30 2022-04-06T08:39:50ZZ 107.20 2022-04-06T08:40:00ZZ 107.10 2022-04-06T08:40:10ZZ 106.80 2022-04-06T08:40:20ZZ 106.60 2022-04-06T08:40:30ZZ 106.30 2022-04-06T08:40:40ZZ 105.90 2022-04-06T08:40:50ZZ 105.40 2022-04-06T08:41:00ZZ 104.70 2022-04-06T08:41:10ZZ 103.50 2022-04-06T08:41:20ZZ 104.10 2022-04-06T08:41:30ZZ 104.60 2022-04-06T08:41:40ZZ 104.70 2022-04-06T08:41:50ZZ 105.10 2022-04-06T08:42:00ZZ 105.30 2022-04-06T08:42:10ZZ 105.80 2022-04-06T08:42:20ZZ 106.00 2022-04-06T08:42:30ZZ 106.10 2022-04-06T08:42:50ZZ 106.10 2022-04-06T08:43:00ZZ 106.20 2022-04-06T08:43:10ZZ 106.20 2022-04-06T08:43:20ZZ 106.30 2022-04-06T08:43:30ZZ 106.40 2022-04-06T08:43:40ZZ 106.50 2022-04-06T08:43:50ZZ 106.60 2022-04-06T08:44:00ZZ 106.60 2022-04-06T08:44:10ZZ 106.80 2022-04-06T08:44:20ZZ 106.80 2022-04-06T08:44:30ZZ 106.90 2022-04-06T08:44:40ZZ 107.00 2022-04-06T08:44:50ZZ 107.10 2022-04-06T08:45:00ZZ 107.20 2022-04-06T08:45:10ZZ 107.30 2022-04-06T08:45:20ZZ 107.40 2022-04-06T08:45:30ZZ 107.50 2022-04-06T08:45:40ZZ 107.60 2022-04-06T08:45:50ZZ 107.70 2022-04-06T08:46:00ZZ 107.80 2022-04-06T08:46:10ZZ 107.80 2022-04-06T08:46:20ZZ 107.90 2022-04-06T08:46:30ZZ 108.00 2022-04-06T08:46:40ZZ 108.00 2022-04-06T08:46:50ZZ 108.10 2022-04-06T08:47:00ZZ 108.10 2022-04-06T08:47:10ZZ 108.20 2022-04-06T08:47:20ZZ 108.20 2022-04-06T08:47:30ZZ 108.20 2022-04-06T08:47:40ZZ 108.20 2022-04-06T08:47:50ZZ 108.30 2022-04-06T08:48:00ZZ 108.30 2022-04-06T08:48:10ZZ 108.20 2022-04-06T08:48:20ZZ 108.30 2022-04-06T08:48:30ZZ 108.20 2022-04-06T08:48:40ZZ 108.20 2022-04-06T08:48:50ZZ 108.20 2022-04-06T08:49:00ZZ 108.20 2022-04-06T08:49:10ZZ 108.10 2022-04-06T08:49:20ZZ 108.00 2022-04-06T08:49:30ZZ 108.00 2022-04-06T08:49:40ZZ 108.00 2022-04-06T08:49:50ZZ 107.90 2022-04-06T08:50:00ZZ 107.80 2022-04-06T08:50:10ZZ 107.80 2022-04-06T08:50:20ZZ 107.70 2022-04-06T08:50:30ZZ 107.60 2022-04-06T08:50:40ZZ 107.60 2022-04-06T08:50:50ZZ 107.50 2022-04-06T08:51:00ZZ 107.50 2022-04-06T08:51:10ZZ 107.40 2022-04-06T08:51:20ZZ 107.40 2022-04-06T08:51:30ZZ 107.30 2022-04-06T08:51:40ZZ 107.20 2022-04-06T08:51:50ZZ 107.10 2022-04-06T08:52:00ZZ 107.00 2022-04-06T08:52:10ZZ 107.00 2022-04-06T08:52:20ZZ 106.90 2022-04-06T08:52:30ZZ 106.90 2022-04-06T08:52:40ZZ 106.80 2022-04-06T08:52:50ZZ 106.80 2022-04-06T08:53:00ZZ 106.70 2022-04-06T08:53:10ZZ 106.70 2022-04-06T08:53:20ZZ 106.60 2022-04-06T08:53:30ZZ 106.60 2022-04-06T08:53:40ZZ 106.60 2022-04-06T08:53:50ZZ 106.40 2022-04-06T08:54:00ZZ 106.40 2022-04-06T08:54:10ZZ 106.40 2022-04-06T08:54:20ZZ 106.50 2022-04-06T08:54:30ZZ 106.60 2022-04-06T08:54:40ZZ 107.10 2022-04-06T08:54:50ZZ 107.70 2022-04-06T08:55:00ZZ 109.20 2022-04-06T08:55:10ZZ 110.10 2022-04-06T08:55:20ZZ 110.80 2022-04-06T08:55:30ZZ 111.10 2022-04-06T08:55:40ZZ 111.40 2022-04-06T08:55:50ZZ 111.70 2022-04-06T08:56:00ZZ 111.10 2022-04-06T08:56:10ZZ 110.80 2022-04-06T08:56:20ZZ 110.00 2022-04-06T08:56:30ZZ 110.50 2022-04-06T08:56:40ZZ 112.80 2022-04-06T08:56:50ZZ 113.80 2022-04-06T08:57:00ZZ 114.20 2022-04-06T08:57:10ZZ 115.20 2022-04-06T08:57:20ZZ 115.30 2022-04-06T08:57:30ZZ 115.40 2022-04-06T08:57:40ZZ 115.70 2022-04-06T08:57:50ZZ 116.30 2022-04-06T08:58:00ZZ 115.70 2022-04-06T08:58:10ZZ 115.20 2022-04-06T08:58:20ZZ 114.80 2022-04-06T08:58:30ZZ 116.00 2022-04-06T08:58:40ZZ 116.20 2022-04-06T08:58:50ZZ 116.20 2022-04-06T08:59:00ZZ 116.30 2022-04-06T08:59:10ZZ 116.70 2022-04-06T08:59:20ZZ 117.00 2022-04-06T08:59:30ZZ 117.00 2022-04-06T08:59:40ZZ 117.20 2022-04-06T08:59:50ZZ 117.90 2022-04-06T09:00:00ZZ 119.80 2022-04-06T09:00:10ZZ 120.20 2022-04-06T09:00:20ZZ 120.60 2022-04-06T09:00:30ZZ 121.00 2022-04-06T09:00:40ZZ 121.10 2022-04-06T09:00:50ZZ 121.70 2022-04-06T09:01:00ZZ 121.80 2022-04-06T09:01:10ZZ 122.00 2022-04-06T09:01:20ZZ 122.00 2022-04-06T09:01:30ZZ 122.20 2022-04-06T09:01:40ZZ 122.20 2022-04-06T09:01:50ZZ 122.10 2022-04-06T09:02:00ZZ 123.10 2022-04-06T09:02:10ZZ 123.30 2022-04-06T09:02:20ZZ 123.70 2022-04-06T09:02:30ZZ 123.49 2022-04-06T09:02:39ZZ 124.10 2022-04-06T09:02:40ZZ 124.90 2022-04-06T09:02:50ZZ 125.50 2022-04-06T09:03:00ZZ 126.40 2022-04-06T09:03:10ZZ 126.90 2022-04-06T09:03:20ZZ 126.90 2022-04-06T09:03:30ZZ 126.90 2022-04-06T09:03:40ZZ 127.65 2022-04-06T09:03:50ZZ 128.41 2022-04-06T09:04:00ZZ 128.63 2022-04-06T09:04:10ZZ 135.27 2022-04-06T09:04:20ZZ 135.59 2022-04-06T09:04:30ZZ 135.62 2022-04-06T09:04:40ZZ 135.94 2022-04-06T09:04:50ZZ 136.80 2022-04-06T09:05:00ZZ 139.20 2022-04-06T09:05:10ZZ 142.80 2022-04-06T09:05:20ZZ 145.60 2022-04-06T09:05:30ZZ 146.50 2022-04-06T09:05:40ZZ 146.70 2022-04-06T09:05:50ZZ 148.00 2022-04-06T09:06:00ZZ 149.50 2022-04-06T09:06:10ZZ 149.70 2022-04-06T09:06:20ZZ 151.40 2022-04-06T09:06:30ZZ 153.30 2022-04-06T09:06:40ZZ 159.90 2022-04-06T09:06:50ZZ 160.10 2022-04-06T09:07:00ZZ 162.60 2022-04-06T09:07:10ZZ 166.10 2022-04-06T09:07:20ZZ 166.80 2022-04-06T09:07:30ZZ 168.00 2022-04-06T09:07:40ZZ 171.80 2022-04-06T09:07:50ZZ 172.10 2022-04-06T09:08:00ZZ 173.80 2022-04-06T09:08:10ZZ 175.70 2022-04-06T09:08:20ZZ 178.50 2022-04-06T09:08:30ZZ 179.10 2022-04-06T09:08:40ZZ 181.00 2022-04-06T09:08:50ZZ 181.10 2022-04-06T09:09:00ZZ 181.60 2022-04-06T09:09:10ZZ 182.70 2022-04-06T09:09:20ZZ 184.60 2022-04-06T09:09:30ZZ 188.10 2022-04-06T09:09:40ZZ 193.00 2022-04-06T09:09:50ZZ 193.10 2022-04-06T09:10:00ZZ 194.30 2022-04-06T09:10:10ZZ 195.70 2022-04-06T09:10:20ZZ 197.30 2022-04-06T09:10:30ZZ 200.40 2022-04-06T09:10:40ZZ 203.00 2022-04-06T09:10:50ZZ 204.10 2022-04-06T09:11:00ZZ 205.20 2022-04-06T09:11:10ZZ 206.70 2022-04-06T09:11:20ZZ 209.00 2022-04-06T09:11:30ZZ 209.40 2022-04-06T09:11:40ZZ 210.10 2022-04-06T09:11:50ZZ 211.80 2022-04-06T09:12:00ZZ 212.70 2022-04-06T09:12:10ZZ 213.20 2022-04-06T09:12:20ZZ 213.40 2022-04-06T09:12:30ZZ 214.40 2022-04-06T09:12:40ZZ 215.50 2022-04-06T09:12:50ZZ 215.90 2022-04-06T09:13:00ZZ 216.60 2022-04-06T09:13:10ZZ 218.20 2022-04-06T09:13:20ZZ 219.40 2022-04-06T09:13:30ZZ 220.20 2022-04-06T09:13:40ZZ 221.40 2022-04-06T09:13:50ZZ 222.50 2022-04-06T09:14:00ZZ 222.70 2022-04-06T09:14:10ZZ 223.70 2022-04-06T09:14:20ZZ 224.20 2022-04-06T09:14:30ZZ 225.60 2022-04-06T09:14:40ZZ 227.20 2022-04-06T09:14:50ZZ 228.50 2022-04-06T09:15:00ZZ 229.00 2022-04-06T09:15:10ZZ 232.10 2022-04-06T09:15:20ZZ 233.30 2022-04-06T09:15:30ZZ 233.30 2022-04-06T09:15:40ZZ 233.50 2022-04-06T09:15:50ZZ 233.80 2022-04-06T09:16:00ZZ 234.20 2022-04-06T09:16:10ZZ 234.90 2022-04-06T09:16:20ZZ 235.20 2022-04-06T09:16:30ZZ 235.70 2022-04-06T09:16:40ZZ 236.70 2022-04-06T09:16:50ZZ 237.20 2022-04-06T09:17:00ZZ 237.40 2022-04-06T09:17:10ZZ 239.70 2022-04-06T09:17:20ZZ 240.70 2022-04-06T09:17:30ZZ 242.60 2022-04-06T09:17:40ZZ 243.70 2022-04-06T09:17:50ZZ 244.00 2022-04-06T09:18:00ZZ 244.30 2022-04-06T09:18:10ZZ 244.90 2022-04-06T09:18:20ZZ 245.20 2022-04-06T09:18:30ZZ 245.90 2022-04-06T09:18:40ZZ 246.60 2022-04-06T09:18:50ZZ 247.70 2022-04-06T09:19:00ZZ 247.90 2022-04-06T09:19:10ZZ 250.20 2022-04-06T09:19:20ZZ 254.40 2022-04-06T09:19:30ZZ 256.20 2022-04-06T09:19:40ZZ 256.40 2022-04-06T09:19:50ZZ 257.10 2022-04-06T09:20:00ZZ 257.60 2022-04-06T09:20:10ZZ 257.90 2022-04-06T09:20:20ZZ 258.30 2022-04-06T09:20:30ZZ 258.10 2022-04-06T09:20:40ZZ 258.70 2022-04-06T09:20:50ZZ 259.50 2022-04-06T09:21:00ZZ 259.70 2022-04-06T09:21:10ZZ 260.70 2022-04-06T09:21:20ZZ 261.60 2022-04-06T09:21:30ZZ 263.60 2022-04-06T09:21:40ZZ 264.70 2022-04-06T09:21:50ZZ 265.00 2022-04-06T09:22:00ZZ 266.70 2022-04-06T09:22:10ZZ 267.60 2022-04-06T09:22:20ZZ 267.80 2022-04-06T09:22:30ZZ 267.90 2022-04-06T09:22:40ZZ 268.60 2022-04-06T09:22:50ZZ 269.30 2022-04-06T09:23:00ZZ 269.40 2022-04-06T09:23:10ZZ 269.70 2022-04-06T09:23:20ZZ 270.20 2022-04-06T09:23:30ZZ 270.60 2022-04-06T09:23:40ZZ 270.80 2022-04-06T09:23:50ZZ 271.60 2022-04-06T09:24:00ZZ 271.90 2022-04-06T09:24:10ZZ 273.10 2022-04-06T09:24:20ZZ 276.20 2022-04-06T09:24:30ZZ 277.00 2022-04-06T09:24:40ZZ 277.10 2022-04-06T09:25:00ZZ 277.10 2022-04-06T09:25:10ZZ 277.10 2022-04-06T09:25:20ZZ 277.10 2022-04-06T09:25:30ZZ 277.10 2022-04-06T09:25:40ZZ 277.20 2022-04-06T09:25:50ZZ 277.20 2022-04-06T09:26:00ZZ 277.20 2022-04-06T09:26:10ZZ 277.30 2022-04-06T09:26:20ZZ 277.30 2022-04-06T09:26:30ZZ 277.40 2022-04-06T09:26:40ZZ 277.40 2022-04-06T09:26:50ZZ 277.40 2022-04-06T09:27:00ZZ 277.40 2022-04-06T09:27:10ZZ 277.40 2022-04-06T09:27:20ZZ 278.10 2022-04-06T09:27:30ZZ 278.10 2022-04-06T09:27:40ZZ 278.90 2022-04-06T09:27:50ZZ 280.10 2022-04-06T09:28:00ZZ 281.60 2022-04-06T09:28:10ZZ 282.00 2022-04-06T09:28:20ZZ 282.60 2022-04-06T09:28:30ZZ 283.20 2022-04-06T09:28:40ZZ 283.80 2022-04-06T09:28:50ZZ 286.20 2022-04-06T09:29:00ZZ 288.10 2022-04-06T09:29:10ZZ 288.60 2022-04-06T09:29:20ZZ 288.80 2022-04-06T09:29:30ZZ 289.10 2022-04-06T09:29:40ZZ 289.60 2022-04-06T09:29:50ZZ 290.00 2022-04-06T09:30:00ZZ 290.30 2022-04-06T09:30:10ZZ 292.90 2022-04-06T09:30:20ZZ 294.70 2022-04-06T09:30:30ZZ 296.10 2022-04-06T09:30:40ZZ 296.70 2022-04-06T09:30:50ZZ 297.40 2022-04-06T09:31:00ZZ 298.00 2022-04-06T09:31:10ZZ 298.50 2022-04-06T09:31:20ZZ 298.70 2022-04-06T09:31:30ZZ 298.70 2022-04-06T09:31:40ZZ 298.60 2022-04-06T09:31:50ZZ 298.30 2022-04-06T09:32:00ZZ 298.80 2022-04-06T09:32:10ZZ 300.10 2022-04-06T09:32:20ZZ 301.60 2022-04-06T09:32:30ZZ 302.50 2022-04-06T09:32:40ZZ 303.70 2022-04-06T09:32:50ZZ 304.50 2022-04-06T09:33:00ZZ 305.20 2022-04-06T09:33:10ZZ 305.70 2022-04-06T09:33:20ZZ 305.80 2022-04-06T09:33:30ZZ 306.10 2022-04-06T09:33:40ZZ 306.40 2022-04-06T09:33:50ZZ 306.40 2022-04-06T09:34:00ZZ 306.60 2022-04-06T09:34:10ZZ 307.20 2022-04-06T09:34:20ZZ 307.60 2022-04-06T09:34:30ZZ 308.40 2022-04-06T09:34:40ZZ 308.40 2022-04-06T09:34:50ZZ 309.00 2022-04-06T09:35:00ZZ 308.90 2022-04-06T09:35:10ZZ 309.20 2022-04-06T09:35:20ZZ 310.30 2022-04-06T09:35:30ZZ 310.70 2022-04-06T09:35:40ZZ 311.10 2022-04-06T09:35:50ZZ 312.40 2022-04-06T09:36:00ZZ 313.00 2022-04-06T09:36:10ZZ 313.30 2022-04-06T09:36:20ZZ 315.90 2022-04-06T09:36:30ZZ 318.10 2022-04-06T09:36:40ZZ 319.80 2022-04-06T09:36:50ZZ 320.80 2022-04-06T09:37:00ZZ 321.50 2022-04-06T09:37:10ZZ 322.20 2022-04-06T09:37:20ZZ 322.50 2022-04-06T09:37:30ZZ 323.40 2022-04-06T09:37:40ZZ 325.30 2022-04-06T09:37:50ZZ 326.90 2022-04-06T09:38:00ZZ 333.50 2022-04-06T09:38:10ZZ 336.30 2022-04-06T09:38:20ZZ 337.40 2022-04-06T09:38:30ZZ 340.30 2022-04-06T09:38:40ZZ 344.20 2022-04-06T09:38:50ZZ 346.70 2022-04-06T09:39:00ZZ 346.80 2022-04-06T09:39:10ZZ 347.90 2022-04-06T09:39:20ZZ 347.90 2022-04-06T09:39:30ZZ 347.80 2022-04-06T09:39:40ZZ 347.50 2022-04-06T09:39:50ZZ 345.40 2022-04-06T09:40:00ZZ 346.10 2022-04-06T09:40:10ZZ 346.30 2022-04-06T09:40:20ZZ 346.90 2022-04-06T09:40:30ZZ 346.70 2022-04-06T09:40:40ZZ 346.20 2022-04-06T09:40:50ZZ 345.50 2022-04-06T09:41:00ZZ 343.10 2022-04-06T09:41:10ZZ 341.30 2022-04-06T09:41:20ZZ 338.50 2022-04-06T09:41:30ZZ 336.70 2022-04-06T09:41:40ZZ 336.50 2022-04-06T09:41:50ZZ 336.50 2022-04-06T09:42:00ZZ 337.20 2022-04-06T09:42:10ZZ 337.50 2022-04-06T09:42:20ZZ 339.20 2022-04-06T09:42:30ZZ 339.80 2022-04-06T09:42:40ZZ 345.50 2022-04-06T09:42:50ZZ 345.80 2022-04-06T09:43:00ZZ 348.60 2022-04-06T09:43:10ZZ 349.80 2022-04-06T09:43:20ZZ 350.60 2022-04-06T09:43:30ZZ 354.60 2022-04-06T09:43:40ZZ 354.60 2022-04-06T09:44:00ZZ 354.50 2022-04-06T09:44:10ZZ 354.50 2022-04-06T09:44:20ZZ 354.40 2022-04-06T09:44:30ZZ 353.80 2022-04-06T09:44:40ZZ 352.80 2022-04-06T09:44:50ZZ 351.70 2022-04-06T09:45:00ZZ 351.40 2022-04-06T09:45:10ZZ 350.80 2022-04-06T09:45:20ZZ 350.40 2022-04-06T09:45:30ZZ 351.00 2022-04-06T09:45:40ZZ 351.80 2022-04-06T09:45:50ZZ 352.90 2022-04-06T09:46:00ZZ 354.50 2022-04-06T09:46:10ZZ 355.30 2022-04-06T09:46:20ZZ 356.40 2022-04-06T09:46:30ZZ 358.40 2022-04-06T09:46:40ZZ 358.80 2022-04-06T09:46:50ZZ 359.80 2022-04-06T09:47:00ZZ 361.00 2022-04-06T09:47:10ZZ 360.00 2022-04-06T09:47:30ZZ 361.30 2022-04-06T09:47:40ZZ 361.40 2022-04-06T09:47:50ZZ 362.60 2022-04-06T09:48:00ZZ 364.10 2022-04-06T09:48:10ZZ 366.30 2022-04-06T09:48:20ZZ 369.20 2022-04-06T09:48:30ZZ 370.40 2022-04-06T09:48:40ZZ 372.10 2022-04-06T09:48:50ZZ 372.40 2022-04-06T09:49:00ZZ 372.70 2022-04-06T09:49:10ZZ 372.00 2022-04-06T09:49:20ZZ 371.10 2022-04-06T09:49:30ZZ 370.70 2022-04-06T09:49:40ZZ 370.60 2022-04-06T09:49:50ZZ 371.60 2022-04-06T09:50:00ZZ 373.60 2022-04-06T09:50:10ZZ 374.40 2022-04-06T09:50:20ZZ 379.10 2022-04-06T09:50:30ZZ 379.00 2022-04-06T09:50:40ZZ 380.90 2022-04-06T09:50:50ZZ 380.80 2022-04-06T09:51:00ZZ 380.00 2022-04-06T09:51:10ZZ 380.10 2022-04-06T09:51:20ZZ 379.70 2022-04-06T09:51:30ZZ 380.00 2022-04-06T09:51:40ZZ 379.40 2022-04-06T09:51:50ZZ 378.30 2022-04-06T09:52:00ZZ 377.90 2022-04-06T09:52:10ZZ 375.70 2022-04-06T09:52:20ZZ 375.60 2022-04-06T09:52:30ZZ 374.60 2022-04-06T09:52:40ZZ 374.60 2022-04-06T09:52:50ZZ 375.10 2022-04-06T09:53:00ZZ 375.10 2022-04-06T09:53:10ZZ 376.20 2022-04-06T09:53:20ZZ 377.50 2022-04-06T09:53:30ZZ 378.30 2022-04-06T09:53:40ZZ 379.20 2022-04-06T09:53:50ZZ 380.20 2022-04-06T09:54:10ZZ 381.20 2022-04-06T09:54:20ZZ 382.70 2022-04-06T09:54:30ZZ 385.10 2022-04-06T09:54:40ZZ 386.30 2022-04-06T09:54:50ZZ 387.10 2022-04-06T09:55:00ZZ 387.40 2022-04-06T09:55:10ZZ 387.50 2022-04-06T09:55:20ZZ 387.50 2022-04-06T09:55:30ZZ 388.10 2022-04-06T09:55:40ZZ 390.70 2022-04-06T09:55:50ZZ 391.70 2022-04-06T09:56:00ZZ 392.50 2022-04-06T09:56:10ZZ 392.90 2022-04-06T09:56:20ZZ 393.00 2022-04-06T09:56:30ZZ 393.20 2022-04-06T09:56:40ZZ 393.30 2022-04-06T09:56:50ZZ 393.60 2022-04-06T09:57:00ZZ 393.70 2022-04-06T09:57:10ZZ 394.50 2022-04-06T09:57:20ZZ 395.20 2022-04-06T09:57:30ZZ 396.40 2022-04-06T09:57:40ZZ 396.40 2022-04-06T09:57:50ZZ 398.90 2022-04-06T09:58:00ZZ 402.60 2022-04-06T09:58:10ZZ 402.90 2022-04-06T09:58:20ZZ 405.60 2022-04-06T09:58:30ZZ 406.10 2022-04-06T09:58:40ZZ 406.80 2022-04-06T09:58:50ZZ 407.30 2022-04-06T09:59:00ZZ 407.60 2022-04-06T09:59:10ZZ 408.20 2022-04-06T09:59:20ZZ 408.40 2022-04-06T09:59:30ZZ 408.50 2022-04-06T09:59:40ZZ 409.60 2022-04-06T09:59:50ZZ 410.90 2022-04-06T10:00:00ZZ 411.50 2022-04-06T10:00:10ZZ 413.40 2022-04-06T10:00:20ZZ 415.70 2022-04-06T10:00:30ZZ 415.12 2022-04-06T10:00:39ZZ 417.00 2022-04-06T10:00:40ZZ 417.70 2022-04-06T10:00:50ZZ 418.20 2022-04-06T10:01:00ZZ 418.00 2022-04-06T10:01:10ZZ 417.90 2022-04-06T10:01:20ZZ 417.90 2022-04-06T10:01:30ZZ 417.80 2022-04-06T10:01:40ZZ 417.70 2022-04-06T10:01:50ZZ 417.90 2022-04-06T10:02:00ZZ 418.60 2022-04-06T10:02:10ZZ 419.60 2022-04-06T10:02:20ZZ 419.90 2022-04-06T10:02:30ZZ 420.60 2022-04-06T10:02:40ZZ 421.10 2022-04-06T10:02:50ZZ 421.10 2022-04-06T10:03:00ZZ 421.30 2022-04-06T10:03:10ZZ 421.50 2022-04-06T10:03:20ZZ 421.50 2022-04-06T10:03:30ZZ 421.50 2022-04-06T10:03:40ZZ 421.10 2022-04-06T10:03:50ZZ 420.80 2022-04-06T10:04:00ZZ 419.70 2022-04-06T10:04:10ZZ 419.10 2022-04-06T10:04:20ZZ 419.00 2022-04-06T10:04:30ZZ 418.60 2022-04-06T10:04:40ZZ 418.50 2022-04-06T10:04:50ZZ 419.60 2022-04-06T10:05:00ZZ 420.10 2022-04-06T10:05:10ZZ 421.10 2022-04-06T10:05:20ZZ 420.90 2022-04-06T10:05:30ZZ 422.30 2022-04-06T10:05:40ZZ 422.50 2022-04-06T10:05:50ZZ 423.80 2022-04-06T10:06:00ZZ 424.00 2022-04-06T10:06:10ZZ 424.30 2022-04-06T10:06:20ZZ 424.50 2022-04-06T10:06:30ZZ 424.20 2022-04-06T10:06:40ZZ 424.20 2022-04-06T10:06:50ZZ 424.10 2022-04-06T10:07:00ZZ 423.50 2022-04-06T10:07:10ZZ 423.50 2022-04-06T10:07:20ZZ 422.80 2022-04-06T10:07:30ZZ 422.20 2022-04-06T10:07:40ZZ 421.40 2022-04-06T10:07:50ZZ 419.40 2022-04-06T10:08:00ZZ 418.60 2022-04-06T10:08:10ZZ 417.40 2022-04-06T10:08:20ZZ 416.30 2022-04-06T10:08:30ZZ 414.40 2022-04-06T10:08:40ZZ 412.00 2022-04-06T10:08:50ZZ 410.40 2022-04-06T10:09:00ZZ 408.80 2022-04-06T10:09:10ZZ 407.50 2022-04-06T10:09:20ZZ 406.20 2022-04-06T10:09:30ZZ 405.50 2022-04-06T10:09:40ZZ 404.70 2022-04-06T10:09:50ZZ 404.70 2022-04-06T10:10:00ZZ 402.60 2022-04-06T10:10:10ZZ 398.50 2022-04-06T10:10:20ZZ 396.40 2022-04-06T10:10:30ZZ 396.20 2022-04-06T10:10:40ZZ 391.00 2022-04-06T10:11:00ZZ 390.00 2022-04-06T10:11:10ZZ 389.40 2022-04-06T10:11:20ZZ 388.70 2022-04-06T10:11:30ZZ 388.00 2022-04-06T10:11:40ZZ 387.10 2022-04-06T10:11:50ZZ 386.00 2022-04-06T10:12:00ZZ 385.30 2022-04-06T10:12:10ZZ 383.40 2022-04-06T10:12:20ZZ 382.10 2022-04-06T10:12:30ZZ 381.70 2022-04-06T10:12:40ZZ 379.80 2022-04-06T10:12:50ZZ 379.30 2022-04-06T10:13:00ZZ 376.10 2022-04-06T10:13:10ZZ 375.60 2022-04-06T10:13:20ZZ 374.10 2022-04-06T10:13:30ZZ 373.10 2022-04-06T10:13:40ZZ 372.10 2022-04-06T10:13:50ZZ 370.30 2022-04-06T10:14:00ZZ 370.10 2022-04-06T10:14:10ZZ 368.60 2022-04-06T10:14:20ZZ 367.90 2022-04-06T10:14:30ZZ 367.00 2022-04-06T10:14:40ZZ 366.10 2022-04-06T10:14:50ZZ 365.20 2022-04-06T10:15:00ZZ 363.70 2022-04-06T10:15:10ZZ 362.70 2022-04-06T10:15:20ZZ 362.30 2022-04-06T10:15:30ZZ 361.40 2022-04-06T10:15:40ZZ 360.90 2022-04-06T10:15:50ZZ 360.00 2022-04-06T10:16:00ZZ 359.60 2022-04-06T10:16:10ZZ 358.90 2022-04-06T10:16:20ZZ 357.80 2022-04-06T10:16:30ZZ 357.30 2022-04-06T10:16:40ZZ 356.50 2022-04-06T10:16:50ZZ 355.20 2022-04-06T10:17:00ZZ 355.00 2022-04-06T10:17:10ZZ 354.70 2022-04-06T10:17:20ZZ 354.50 2022-04-06T10:17:30ZZ 354.30 2022-04-06T10:17:40ZZ 354.20 2022-04-06T10:17:50ZZ 354.00 2022-04-06T10:18:00ZZ 353.20 2022-04-06T10:18:10ZZ 351.90 2022-04-06T10:18:20ZZ 351.20 2022-04-06T10:18:30ZZ 350.80 2022-04-06T10:18:40ZZ 350.70 2022-04-06T10:18:50ZZ 350.60 2022-04-06T10:19:00ZZ 350.40 2022-04-06T10:19:10ZZ 350.20 2022-04-06T10:19:20ZZ 349.40 2022-04-06T10:19:30ZZ 349.00 2022-04-06T10:19:40ZZ 348.50 2022-04-06T10:19:50ZZ 347.70 2022-04-06T10:20:00ZZ 347.30 2022-04-06T10:20:10ZZ 347.20 2022-04-06T10:20:20ZZ 345.80 2022-04-06T10:20:30ZZ 344.60 2022-04-06T10:20:40ZZ 339.90 2022-04-06T10:20:50ZZ 339.60 2022-04-06T10:21:00ZZ 336.40 2022-04-06T10:21:10ZZ 335.60 2022-04-06T10:21:20ZZ 333.20 2022-04-06T10:21:30ZZ 331.90 2022-04-06T10:21:40ZZ 331.20 2022-04-06T10:21:50ZZ 329.30 2022-04-06T10:22:00ZZ 326.60 2022-04-06T10:22:10ZZ 326.30 2022-04-06T10:22:20ZZ 324.50 2022-04-06T10:22:30ZZ 321.60 2022-04-06T10:22:40ZZ 318.50 2022-04-06T10:22:50ZZ 316.00 2022-04-06T10:23:00ZZ 311.90 2022-04-06T10:23:10ZZ 310.00 2022-04-06T10:23:20ZZ 308.20 2022-04-06T10:23:30ZZ 307.40 2022-04-06T10:23:40ZZ 306.60 2022-04-06T10:23:50ZZ 304.30 2022-04-06T10:24:00ZZ 301.40 2022-04-06T10:24:10ZZ 301.10 2022-04-06T10:24:20ZZ 299.70 2022-04-06T10:24:30ZZ 297.90 2022-04-06T10:24:40ZZ 298.20 2022-04-06T10:24:50ZZ 297.90 2022-04-06T10:25:00ZZ 295.60 2022-04-06T10:25:10ZZ 294.40 2022-04-06T10:25:20ZZ 294.20 2022-04-06T10:25:30ZZ 293.70 2022-04-06T10:25:40ZZ 293.70 2022-04-06T10:25:50ZZ 293.70 2022-04-06T10:26:00ZZ 293.30 2022-04-06T10:26:10ZZ 292.70 2022-04-06T10:26:20ZZ 291.10 2022-04-06T10:26:30ZZ 289.10 2022-04-06T10:26:40ZZ 286.90 2022-04-06T10:26:50ZZ 286.10 2022-04-06T10:27:00ZZ 285.50 2022-04-06T10:27:10ZZ 280.60 2022-04-06T10:27:20ZZ 278.70 2022-04-06T10:27:30ZZ 276.60 2022-04-06T10:27:40ZZ 275.70 2022-04-06T10:27:50ZZ 274.30 2022-04-06T10:28:00ZZ 273.20 2022-04-06T10:28:10ZZ 271.90 2022-04-06T10:28:20ZZ 271.10 2022-04-06T10:28:30ZZ 270.50 2022-04-06T10:28:40ZZ 270.40 2022-04-06T10:28:50ZZ 269.30 2022-04-06T10:29:00ZZ 268.40 2022-04-06T10:29:10ZZ 268.30 2022-04-06T10:29:20ZZ 267.10 2022-04-06T10:29:30ZZ 265.50 2022-04-06T10:29:40ZZ 264.90 2022-04-06T10:29:50ZZ 263.70 2022-04-06T10:30:00ZZ 263.30 2022-04-06T10:30:10ZZ 262.30 2022-04-06T10:30:20ZZ 260.80 2022-04-06T10:30:30ZZ 258.40 2022-04-06T10:30:40ZZ 257.60 2022-04-06T10:30:50ZZ 256.40 2022-04-06T10:31:00ZZ 255.60 2022-04-06T10:31:10ZZ 254.80 2022-04-06T10:31:20ZZ 254.50 2022-04-06T10:31:30ZZ 252.90 2022-04-06T10:31:40ZZ 251.40 2022-04-06T10:31:50ZZ 250.30 2022-04-06T10:32:00ZZ 250.10 2022-04-06T10:32:10ZZ 249.10 2022-04-06T10:32:20ZZ 248.10 2022-04-06T10:32:30ZZ 247.30 2022-04-06T10:32:40ZZ 247.10 2022-04-06T10:32:50ZZ 246.00 2022-04-06T10:33:00ZZ 245.00 2022-04-06T10:33:10ZZ 244.20 2022-04-06T10:33:20ZZ 243.50 2022-04-06T10:33:30ZZ 242.60 2022-04-06T10:33:40ZZ 241.70 2022-04-06T10:33:50ZZ 241.00 2022-04-06T10:34:00ZZ 240.70 2022-04-06T10:34:30ZZ 240.80 2022-04-06T10:34:40ZZ 241.40 2022-04-06T10:34:50ZZ 240.80 2022-04-06T10:35:00ZZ 240.40 2022-04-06T10:35:10ZZ 240.00 2022-04-06T10:35:20ZZ 239.00 2022-04-06T10:35:30ZZ 238.90 2022-04-06T10:35:40ZZ 236.90 2022-04-06T10:35:50ZZ 237.20 2022-04-06T10:36:00ZZ 239.10 2022-04-06T10:36:10ZZ 239.70 2022-04-06T10:36:20ZZ 239.80 2022-04-06T10:36:30ZZ 238.40 2022-04-06T10:36:40ZZ 230.90 2022-04-06T10:36:50ZZ 228.30 2022-04-06T10:37:00ZZ 227.30 2022-04-06T10:37:10ZZ 227.10 2022-04-06T10:37:20ZZ 227.10 2022-04-06T10:37:30ZZ 227.20 2022-04-06T10:37:40ZZ 227.30 2022-04-06T10:37:50ZZ 227.50 2022-04-06T10:38:00ZZ 227.70 2022-04-06T10:38:10ZZ 228.10 2022-04-06T10:38:20ZZ 228.30 2022-04-06T10:38:30ZZ 228.70 2022-04-06T10:38:40ZZ 227.90 2022-04-06T10:38:50ZZ 227.50 2022-04-06T10:39:00ZZ 227.30 2022-04-06T10:39:10ZZ 227.50 2022-04-06T10:39:20ZZ 230.40 2022-04-06T10:39:30ZZ 234.60 2022-04-06T10:39:40ZZ 234.70 2022-04-06T10:39:50ZZ 237.10 2022-04-06T10:40:00ZZ 237.00 2022-04-06T10:40:10ZZ 233.80 2022-04-06T10:40:20ZZ 233.00 2022-04-06T10:40:30ZZ 229.90 2022-04-06T10:40:40ZZ 228.70 2022-04-06T10:40:50ZZ 228.10 2022-04-06T10:41:00ZZ 228.40 2022-04-06T10:41:10ZZ 228.60 2022-04-06T10:41:20ZZ 227.80 2022-04-06T10:41:30ZZ 227.80 2022-04-06T10:41:40ZZ 228.10 2022-04-06T10:41:50ZZ 229.80 2022-04-06T10:42:00ZZ 229.90 2022-04-06T10:42:10ZZ 234.50 2022-04-06T10:42:20ZZ 235.80 2022-04-06T10:42:30ZZ 236.40 2022-04-06T10:42:40ZZ 236.90 2022-04-06T10:42:50ZZ 236.54 2022-04-06T10:43:00ZZ 236.21 2022-04-06T10:43:10ZZ 235.64 2022-04-06T10:43:20ZZ 235.28 2022-04-06T10:43:30ZZ 234.60 2022-04-06T10:43:40ZZ 232.91 2022-04-06T10:43:50ZZ 232.30 2022-04-06T10:44:00ZZ 231.55 2022-04-06T10:44:10ZZ 229.50 2022-04-06T10:44:20ZZ 227.30 2022-04-06T10:44:30ZZ 226.70 2022-04-06T10:44:40ZZ 224.00 2022-04-06T10:44:50ZZ 223.90 2022-04-06T10:45:00ZZ 223.70 2022-04-06T10:45:10ZZ 225.10 2022-04-06T10:45:30ZZ 226.10 2022-04-06T10:45:40ZZ 227.40 2022-04-06T10:45:50ZZ 227.50 2022-04-06T10:46:00ZZ 228.50 2022-04-06T10:46:10ZZ 229.40 2022-04-06T10:46:20ZZ 229.80 2022-04-06T10:46:30ZZ 232.40 2022-04-06T10:46:40ZZ 234.60 2022-04-06T10:46:50ZZ 235.90 2022-04-06T10:47:00ZZ 236.20 2022-04-06T10:47:10ZZ 236.60 2022-04-06T10:47:20ZZ 236.90 2022-04-06T10:47:30ZZ 237.20 2022-04-06T10:47:40ZZ 237.50 2022-04-06T10:47:50ZZ 237.80 2022-04-06T10:48:00ZZ 237.70 2022-04-06T10:48:10ZZ 237.90 2022-04-06T10:48:20ZZ 237.80 2022-04-06T10:48:30ZZ 237.50 2022-04-06T10:48:40ZZ 237.20 2022-04-06T10:48:50ZZ 237.00 2022-04-06T10:49:00ZZ 237.80 2022-04-06T10:49:10ZZ 238.70 2022-04-06T10:49:20ZZ 240.70 2022-04-06T10:49:30ZZ 241.00 2022-04-06T10:49:40ZZ 241.30 2022-04-06T10:49:50ZZ 241.60 2022-04-06T10:50:00ZZ 242.30 2022-04-06T10:50:10ZZ 242.80 2022-04-06T10:50:20ZZ 243.60 2022-04-06T10:50:30ZZ 244.40 2022-04-06T10:50:40ZZ 245.10 2022-04-06T10:50:50ZZ 245.60 2022-04-06T10:51:00ZZ 246.10 2022-04-06T10:51:10ZZ 246.50 2022-04-06T10:51:20ZZ 246.40 2022-04-06T10:51:30ZZ 246.60 2022-04-06T10:51:40ZZ 247.60 2022-04-06T10:51:50ZZ 250.80 2022-04-06T10:52:00ZZ 252.40 2022-04-06T10:52:10ZZ 253.80 2022-04-06T10:52:20ZZ 254.30 2022-04-06T10:52:30ZZ 255.30 2022-04-06T10:52:40ZZ 256.00 2022-04-06T10:52:50ZZ 256.80 2022-04-06T10:53:00ZZ 257.60 2022-04-06T10:53:10ZZ 259.10 2022-04-06T10:53:20ZZ 260.90 2022-04-06T10:53:30ZZ 261.70 2022-04-06T10:53:40ZZ 262.90 2022-04-06T10:53:50ZZ 264.20 2022-04-06T10:54:00ZZ 265.00 2022-04-06T10:54:10ZZ 265.20 2022-04-06T10:54:20ZZ 264.50 2022-04-06T10:54:30ZZ 264.57 2022-04-06T10:54:39ZZ 264.20 2022-04-06T10:54:40ZZ 264.30 2022-04-06T10:54:50ZZ 264.80 2022-04-06T10:55:00ZZ 265.60 2022-04-06T10:55:10ZZ 266.10 2022-04-06T10:55:20ZZ 266.70 2022-04-06T10:55:30ZZ 267.50 2022-04-06T10:55:40ZZ 267.70 2022-04-06T10:55:50ZZ 268.70 2022-04-06T10:56:00ZZ 269.90 2022-04-06T10:56:10ZZ 271.10 2022-04-06T10:56:20ZZ 272.70 2022-04-06T10:56:30ZZ 272.90 2022-04-06T10:56:40ZZ 275.30 2022-04-06T10:56:50ZZ 278.00 2022-04-06T10:57:00ZZ 278.40 2022-04-06T10:57:10ZZ 278.80 2022-04-06T10:57:20ZZ 279.20 2022-04-06T10:57:30ZZ 279.50 2022-04-06T10:57:40ZZ 280.10 2022-04-06T10:57:50ZZ 280.00 2022-04-06T10:58:00ZZ 280.10 2022-04-06T10:58:20ZZ 279.50 2022-04-06T10:58:30ZZ 279.20 2022-04-06T10:58:40ZZ 278.80 2022-04-06T10:58:50ZZ 278.40 2022-04-06T10:59:00ZZ 278.00 2022-04-06T10:59:10ZZ 275.30 2022-04-06T10:59:20ZZ 272.90 2022-04-06T10:59:30ZZ 272.70 2022-04-06T10:59:40ZZ 271.10 2022-04-06T10:59:50ZZ 269.90 2022-04-06T11:00:00ZZ 268.70 2022-04-06T11:00:10ZZ 267.70 2022-04-06T11:00:20ZZ 267.50 2022-04-06T11:00:30ZZ 266.70 2022-04-06T11:00:40ZZ 266.10 2022-04-06T11:00:50ZZ 265.60 2022-04-06T11:01:00ZZ 264.80 2022-04-06T11:01:10ZZ 264.30 2022-04-06T11:01:20ZZ 264.20 2022-04-06T11:01:30ZZ 264.50 2022-04-06T11:01:40ZZ 265.20 2022-04-06T11:01:50ZZ 265.00 2022-04-06T11:02:00ZZ 264.20 2022-04-06T11:02:10ZZ 262.90 2022-04-06T11:02:20ZZ 261.70 2022-04-06T11:02:30ZZ 260.90 2022-04-06T11:02:40ZZ 259.10 2022-04-06T11:02:50ZZ 257.60 2022-04-06T11:03:00ZZ 256.80 2022-04-06T11:03:10ZZ 256.00 2022-04-06T11:03:20ZZ 255.30 2022-04-06T11:03:30ZZ 254.30 2022-04-06T11:03:40ZZ 253.80 2022-04-06T11:03:50ZZ 252.40 2022-04-06T11:04:00ZZ 250.80 2022-04-06T11:04:10ZZ 247.60 2022-04-06T11:04:20ZZ 246.60 2022-04-06T11:04:30ZZ 246.40 2022-04-06T11:04:40ZZ 246.50 2022-04-06T11:04:50ZZ 246.10 2022-04-06T11:05:00ZZ 245.60 2022-04-06T11:05:10ZZ 245.10 2022-04-06T11:05:20ZZ 244.40 2022-04-06T11:05:30ZZ 243.60 2022-04-06T11:05:40ZZ 242.80 2022-04-06T11:05:50ZZ 242.30 2022-04-06T11:06:00ZZ 241.60 2022-04-06T11:06:10ZZ 241.30 2022-04-06T11:06:20ZZ 241.00 2022-04-06T11:06:30ZZ 240.70 2022-04-06T11:06:40ZZ 238.70 2022-04-06T11:06:50ZZ 237.80 2022-04-06T11:07:00ZZ 237.00 2022-04-06T11:07:10ZZ 237.20 2022-04-06T11:07:20ZZ 237.50 2022-04-06T11:07:30ZZ 237.80 2022-04-06T11:07:40ZZ 237.90 2022-04-06T11:07:50ZZ 237.70 2022-04-06T11:08:00ZZ 237.80 2022-04-06T11:08:10ZZ 237.50 2022-04-06T11:08:20ZZ 237.20 2022-04-06T11:08:30ZZ 236.90 2022-04-06T11:08:40ZZ 236.60 2022-04-06T11:08:50ZZ 236.20 2022-04-06T11:09:00ZZ 235.90 2022-04-06T11:09:10ZZ 234.60 2022-04-06T11:09:20ZZ 232.40 2022-04-06T11:09:30ZZ 229.80 2022-04-06T11:09:40ZZ 229.40 2022-04-06T11:09:50ZZ 228.50 2022-04-06T11:10:00ZZ 227.50 2022-04-06T11:10:10ZZ 227.40 2022-04-06T11:10:20ZZ 226.10 2022-04-06T11:10:30ZZ 225.10 2022-04-06T11:10:40ZZ 223.70 2022-04-06T11:10:50ZZ 223.30 2022-04-06T11:11:10ZZ 222.50 2022-04-06T11:11:20ZZ 221.70 2022-04-06T11:11:30ZZ 221.60 2022-04-06T11:11:40ZZ 220.80 2022-04-06T11:11:50ZZ 220.40 2022-04-06T11:12:00ZZ 219.10 2022-04-06T11:12:10ZZ 219.60 2022-04-06T11:12:20ZZ 219.90 2022-04-06T11:12:30ZZ 220.10 2022-04-06T11:12:40ZZ 220.50 2022-04-06T11:12:50ZZ 220.60 2022-04-06T11:13:00ZZ 221.40 2022-04-06T11:13:10ZZ 222.50 2022-04-06T11:13:20ZZ 223.10 2022-04-06T11:13:30ZZ 223.60 2022-04-06T11:13:40ZZ 224.20 2022-04-06T11:13:50ZZ 224.50 2022-04-06T11:14:00ZZ 226.30 2022-04-06T11:14:10ZZ 226.90 2022-04-06T11:14:20ZZ 228.30 2022-04-06T11:14:30ZZ 230.30 2022-04-06T11:14:40ZZ 231.50 2022-04-06T11:14:50ZZ 230.50 2022-04-06T11:15:00ZZ 230.67 2022-04-06T11:15:09ZZ 230.30 2022-04-06T11:15:10ZZ 230.30 2022-04-06T11:15:20ZZ 230.70 2022-04-06T11:15:30ZZ 232.60 2022-04-06T11:15:40ZZ 232.50 2022-04-06T11:15:50ZZ 230.20 2022-04-06T11:16:00ZZ 229.00 2022-04-06T11:16:10ZZ 227.50 2022-04-06T11:16:20ZZ 226.00 2022-04-06T11:16:30ZZ 224.90 2022-04-06T11:16:40ZZ 224.30 2022-04-06T11:16:50ZZ 225.40 2022-04-06T11:17:00ZZ 226.40 2022-04-06T11:17:10ZZ 225.80 2022-04-06T11:17:20ZZ 226.20 2022-04-06T11:17:30ZZ 226.40 2022-04-06T11:17:40ZZ 226.10 2022-04-06T11:17:50ZZ 226.00 2022-04-06T11:18:00ZZ 224.90 2022-04-06T11:18:10ZZ 224.00 2022-04-06T11:18:20ZZ 220.80 2022-04-06T11:18:30ZZ 219.90 2022-04-06T11:18:40ZZ 214.90 2022-04-06T11:18:50ZZ 213.10 2022-04-06T11:19:00ZZ 212.00 2022-04-06T11:19:10ZZ 209.10 2022-04-06T11:19:20ZZ 206.80 2022-04-06T11:19:30ZZ 205.60 2022-04-06T11:19:40ZZ 205.60 2022-04-06T11:19:50ZZ 205.30 2022-04-06T11:20:00ZZ 204.30 2022-04-06T11:20:10ZZ 203.80 2022-04-06T11:20:20ZZ 203.10 2022-04-06T11:20:30ZZ 201.80 2022-04-06T11:20:40ZZ 199.40 2022-04-06T11:20:50ZZ 199.10 2022-04-06T11:21:00ZZ 198.90 2022-04-06T11:21:10ZZ 196.90 2022-04-06T11:21:20ZZ 194.90 2022-04-06T11:21:30ZZ 191.90 2022-04-06T11:21:40ZZ 189.90 2022-04-06T11:21:50ZZ 189.80 2022-04-06T11:22:00ZZ 189.10 2022-04-06T11:22:10ZZ 188.70 2022-04-06T11:22:20ZZ 188.00 2022-04-06T11:22:30ZZ 188.04 2022-04-06T11:22:39ZZ 187.50 2022-04-06T11:22:40ZZ 187.10 2022-04-06T11:22:50ZZ 186.90 2022-04-06T11:23:00ZZ 186.60 2022-04-06T11:23:10ZZ 186.50 2022-04-06T11:23:20ZZ 186.50 2022-04-06T11:23:30ZZ 186.40 2022-04-06T11:23:40ZZ 186.60 2022-04-06T11:23:50ZZ 186.70 2022-04-06T11:24:00ZZ 187.90 2022-04-06T11:24:10ZZ 188.10 2022-04-06T11:24:20ZZ 189.90 2022-04-06T11:24:30ZZ 190.50 2022-04-06T11:24:40ZZ 190.90 2022-04-06T11:24:50ZZ 190.90 2022-04-06T11:25:00ZZ 190.90 2022-04-06T11:25:10ZZ 188.70 2022-04-06T11:25:20ZZ 186.40 2022-04-06T11:25:30ZZ 186.40 2022-04-06T11:25:40ZZ 185.60 2022-04-06T11:25:50ZZ 185.40 2022-04-06T11:26:00ZZ 186.30 2022-04-06T11:26:10ZZ 187.20 2022-04-06T11:26:20ZZ 187.10 2022-04-06T11:26:30ZZ 186.70 2022-04-06T11:26:40ZZ 185.70 2022-04-06T11:26:50ZZ 185.00 2022-04-06T11:27:10ZZ 184.70 2022-04-06T11:27:20ZZ 184.20 2022-04-06T11:27:30ZZ 182.40 2022-04-06T11:27:40ZZ 181.30 2022-04-06T11:27:50ZZ 179.90 2022-04-06T11:28:00ZZ 177.60 2022-04-06T11:28:10ZZ 177.40 2022-04-06T11:28:20ZZ 175.20 2022-04-06T11:28:30ZZ 172.70 2022-04-06T11:28:40ZZ 172.90 2022-04-06T11:29:00ZZ 173.10 2022-04-06T11:29:10ZZ 173.10 2022-04-06T11:29:20ZZ 172.90 2022-04-06T11:29:30ZZ 172.90 2022-04-06T11:29:40ZZ 172.60 2022-04-06T11:29:50ZZ 171.60 2022-04-06T11:30:00ZZ 170.50 2022-04-06T11:30:10ZZ 168.30 2022-04-06T11:30:20ZZ 165.40 2022-04-06T11:30:30ZZ 165.10 2022-04-06T11:30:40ZZ 163.30 2022-04-06T11:30:50ZZ 163.10 2022-04-06T11:31:00ZZ 163.10 2022-04-06T11:31:10ZZ 163.20 2022-04-06T11:31:20ZZ 163.10 2022-04-06T11:31:30ZZ 163.40 2022-04-06T11:31:40ZZ 163.10 2022-04-06T11:31:50ZZ 162.80 2022-04-06T11:32:00ZZ 162.70 2022-04-06T11:32:10ZZ 162.50 2022-04-06T11:32:20ZZ 162.30 2022-04-06T11:32:30ZZ 162.00 2022-04-06T11:32:40ZZ 161.90 2022-04-06T11:32:50ZZ 161.60 2022-04-06T11:33:00ZZ 161.40 2022-04-06T11:33:10ZZ 161.10 2022-04-06T11:33:20ZZ 160.60 2022-04-06T11:33:30ZZ 159.20 2022-04-06T11:33:40ZZ 157.90 2022-04-06T11:33:50ZZ 156.20 2022-04-06T11:34:00ZZ 154.90 2022-04-06T11:34:10ZZ 154.30 2022-04-06T11:34:20ZZ 152.60 2022-04-06T11:34:30ZZ 151.60 2022-04-06T11:34:40ZZ 150.60 2022-04-06T11:34:50ZZ 150.50 2022-04-06T11:35:00ZZ 150.00 2022-04-06T11:35:10ZZ 149.60 2022-04-06T11:35:20ZZ 149.50 2022-04-06T11:35:30ZZ 149.00 2022-04-06T11:35:40ZZ 148.50 2022-04-06T11:35:50ZZ 147.90 2022-04-06T11:36:00ZZ 147.80 2022-04-06T11:36:10ZZ 148.50 2022-04-06T11:36:30ZZ 148.80 2022-04-06T11:36:40ZZ 149.40 2022-04-06T11:36:50ZZ 149.80 2022-04-06T11:37:00ZZ 149.90 2022-04-06T11:37:10ZZ 150.10 2022-04-06T11:37:20ZZ 150.20 2022-04-06T11:37:30ZZ 150.60 2022-04-06T11:37:40ZZ 150.99 2022-04-06T11:37:50ZZ 151.15 2022-04-06T11:38:00ZZ 151.66 2022-04-06T11:38:10ZZ 151.88 2022-04-06T11:38:20ZZ 151.92 2022-04-06T11:38:30ZZ 152.07 2022-04-06T11:38:40ZZ 152.13 2022-04-06T11:38:50ZZ 152.26 2022-04-06T11:39:00ZZ 152.48 2022-04-06T11:39:10ZZ 152.79 2022-04-06T11:39:20ZZ 153.00 2022-04-06T11:39:30ZZ 153.50 2022-04-06T11:39:40ZZ 153.90 2022-04-06T11:39:50ZZ 154.20 2022-04-06T11:40:00ZZ 155.80 2022-04-06T11:40:10ZZ 157.00 2022-04-06T11:40:20ZZ 157.90 2022-04-06T11:40:30ZZ 158.30 2022-04-06T11:40:40ZZ 159.10 2022-04-06T11:40:50ZZ 159.50 2022-04-06T11:41:00ZZ 160.10 2022-04-06T11:41:10ZZ 160.40 2022-04-06T11:41:20ZZ 160.80 2022-04-06T11:41:30ZZ 161.60 2022-04-06T11:41:40ZZ 162.30 2022-04-06T11:41:50ZZ 162.70 2022-04-06T11:42:00ZZ 163.00 2022-04-06T11:42:10ZZ 163.20 2022-04-06T11:42:20ZZ 163.40 2022-04-06T11:42:30ZZ 163.10 2022-04-06T11:42:40ZZ 163.00 2022-04-06T11:42:50ZZ 163.00 2022-04-06T11:42:59ZZ 163.00 2022-04-06T11:43:00ZZ 163.30 2022-04-06T11:43:10ZZ 164.80 2022-04-06T11:43:20ZZ 165.50 2022-04-06T11:43:30ZZ 167.50 2022-04-06T11:43:40ZZ 168.10 2022-04-06T11:43:50ZZ 168.70 2022-04-06T11:44:00ZZ 169.40 2022-04-06T11:44:10ZZ 169.70 2022-04-06T11:44:20ZZ 171.70 2022-04-06T11:44:30ZZ 173.10 2022-04-06T11:44:40ZZ 174.50 2022-04-06T11:44:50ZZ 176.00 2022-04-06T11:45:00ZZ 178.10 2022-04-06T11:45:10ZZ 180.00 2022-04-06T11:45:20ZZ 180.80 2022-04-06T11:45:30ZZ 182.00 2022-04-06T11:45:40ZZ 182.20 2022-04-06T11:45:50ZZ 182.90 2022-04-06T11:46:00ZZ 183.90 2022-04-06T11:46:10ZZ 185.50 2022-04-06T11:46:20ZZ 187.30 2022-04-06T11:46:30ZZ 188.10 2022-04-06T11:46:40ZZ 188.90 2022-04-06T11:46:50ZZ 190.50 2022-04-06T11:47:00ZZ 191.60 2022-04-06T11:47:10ZZ 192.20 2022-04-06T11:47:20ZZ 194.10 2022-04-06T11:47:30ZZ 197.50 2022-04-06T11:47:40ZZ 197.70 2022-04-06T11:47:50ZZ 200.10 2022-04-06T11:48:00ZZ 201.30 2022-04-06T11:48:10ZZ 205.10 2022-04-06T11:48:20ZZ 207.50 2022-04-06T11:48:30ZZ 212.40 2022-04-06T11:48:40ZZ 214.20 2022-04-06T11:48:50ZZ 215.40 2022-04-06T11:49:00ZZ 217.30 2022-04-06T11:49:10ZZ 218.80 2022-04-06T11:49:20ZZ 220.50 2022-04-06T11:49:30ZZ 221.60 2022-04-06T11:49:40ZZ 222.30 2022-04-06T11:49:50ZZ 222.80 2022-04-06T11:50:00ZZ 223.30 2022-04-06T11:50:20ZZ 223.70 2022-04-06T11:50:30ZZ 224.60 2022-04-06T11:50:40ZZ 225.40 2022-04-06T11:50:50ZZ 225.80 2022-04-06T11:51:00ZZ 226.10 2022-04-06T11:51:10ZZ 227.60 2022-04-06T11:51:20ZZ 227.80 2022-04-06T11:51:30ZZ 228.30 2022-04-06T11:51:40ZZ 229.00 2022-04-06T11:51:50ZZ 229.30 2022-04-06T11:52:00ZZ 229.20 2022-04-06T11:52:10ZZ 229.20 2022-04-06T11:52:20ZZ 229.20 2022-04-06T11:52:30ZZ 229.20 2022-04-06T11:52:40ZZ 229.20 2022-04-06T11:52:50ZZ 228.70 2022-04-06T11:53:00ZZ 228.20 2022-04-06T11:53:10ZZ 228.30 2022-04-06T11:53:20ZZ 228.80 2022-04-06T11:53:30ZZ 229.60 2022-04-06T11:53:40ZZ 229.70 2022-04-06T11:53:50ZZ 230.40 2022-04-06T11:54:00ZZ 231.10 2022-04-06T11:54:10ZZ 231.90 2022-04-06T11:54:20ZZ 233.80 2022-04-06T11:54:30ZZ 235.00 2022-04-06T11:54:40ZZ 236.50 2022-04-06T11:54:50ZZ 237.20 2022-04-06T11:55:00ZZ 238.40 2022-04-06T11:55:10ZZ 239.70 2022-04-06T11:55:20ZZ 240.50 2022-04-06T11:55:30ZZ 241.30 2022-04-06T11:55:40ZZ 243.30 2022-04-06T11:56:00ZZ 245.20 2022-04-06T11:56:10ZZ 247.20 2022-04-06T11:56:20ZZ 248.30 2022-04-06T11:56:30ZZ 249.40 2022-04-06T11:56:40ZZ 251.90 2022-04-06T11:56:50ZZ 256.60 2022-04-06T11:57:00ZZ 257.00 2022-04-06T11:57:10ZZ 256.61 2022-04-06T11:57:19ZZ 257.90 2022-04-06T11:57:20ZZ 258.40 2022-04-06T11:57:30ZZ 259.20 2022-04-06T11:57:40ZZ 260.30 2022-04-06T11:57:50ZZ 261.30 2022-04-06T11:58:00ZZ 263.10 2022-04-06T11:58:10ZZ 264.30 2022-04-06T11:58:20ZZ 267.10 2022-04-06T11:58:30ZZ 266.60 2022-04-06T11:58:40ZZ 266.90 2022-04-06T11:58:50ZZ 266.90 2022-04-06T11:59:00ZZ 266.90 2022-04-06T11:59:10ZZ 267.90 2022-04-06T11:59:20ZZ 268.00 2022-04-06T11:59:30ZZ 270.20 2022-04-06T11:59:40ZZ 271.00 2022-04-06T11:59:50ZZ 273.50 2022-04-06T12:00:00ZZ 275.50 2022-04-06T12:00:10ZZ 277.20 2022-04-06T12:00:20ZZ 279.40 2022-04-06T12:00:30ZZ 279.40 2022-04-06T12:00:40ZZ 280.20 2022-04-06T12:00:50ZZ 281.70 2022-04-06T12:01:00ZZ 283.70 2022-04-06T12:01:10ZZ 285.00 2022-04-06T12:01:20ZZ 286.60 2022-04-06T12:01:30ZZ 286.70 2022-04-06T12:01:40ZZ 286.90 2022-04-06T12:01:50ZZ 287.40 2022-04-06T12:02:00ZZ 289.40 2022-04-06T12:02:10ZZ 290.10 2022-04-06T12:02:20ZZ 291.40 2022-04-06T12:02:30ZZ 291.90 2022-04-06T12:02:40ZZ 293.50 2022-04-06T12:02:50ZZ 294.30 2022-04-06T12:03:00ZZ 295.30 2022-04-06T12:03:10ZZ 295.50 2022-04-06T12:03:20ZZ 296.70 2022-04-06T12:03:30ZZ 296.80 2022-04-06T12:03:40ZZ 297.40 2022-04-06T12:03:50ZZ 297.50 2022-04-06T12:04:00ZZ 298.00 2022-04-06T12:04:10ZZ 298.20 2022-04-06T12:04:20ZZ 299.00 2022-04-06T12:04:30ZZ 298.40 2022-04-06T12:04:40ZZ 298.20 2022-04-06T12:04:50ZZ 298.20 2022-04-06T12:05:00ZZ 298.60 2022-04-06T12:05:10ZZ 299.00 2022-04-06T12:05:20ZZ 299.10 2022-04-06T12:05:30ZZ 299.20 2022-04-06T12:05:40ZZ 299.40 2022-04-06T12:05:50ZZ 300.80 2022-04-06T12:06:00ZZ 301.70 2022-04-06T12:06:10ZZ 302.50 2022-04-06T12:06:20ZZ 302.70 2022-04-06T12:06:30ZZ 304.30 2022-04-06T12:06:40ZZ 305.90 2022-04-06T12:06:50ZZ 306.10 2022-04-06T12:07:00ZZ 307.60 2022-04-06T12:07:10ZZ 309.30 2022-04-06T12:07:20ZZ 311.00 2022-04-06T12:07:30ZZ 311.50 2022-04-06T12:07:40ZZ 312.40 2022-04-06T12:07:50ZZ 313.80 2022-04-06T12:08:00ZZ 313.90 2022-04-06T12:08:10ZZ 315.80 2022-04-06T12:08:20ZZ 317.00 2022-04-06T12:08:30ZZ 316.71 2022-04-06T12:08:39ZZ 317.60 2022-04-06T12:08:40ZZ 318.10 2022-04-06T12:08:50ZZ 318.70 2022-04-06T12:09:00ZZ 319.10 2022-04-06T12:09:10ZZ 319.50 2022-04-06T12:09:20ZZ 319.80 2022-04-06T12:09:30ZZ 320.40 2022-04-06T12:09:40ZZ 320.70 2022-04-06T12:09:50ZZ 321.90 2022-04-06T12:10:00ZZ 325.10 2022-04-06T12:10:10ZZ 325.80 2022-04-06T12:10:20ZZ 326.40 2022-04-06T12:10:30ZZ 327.20 2022-04-06T12:10:40ZZ 327.30 2022-04-06T12:10:50ZZ 328.80 2022-04-06T12:11:00ZZ 329.30 2022-04-06T12:11:10ZZ 330.50 2022-04-06T12:11:20ZZ 332.00 2022-04-06T12:11:30ZZ 333.60 2022-04-06T12:11:40ZZ 336.10 2022-04-06T12:11:50ZZ 338.10 2022-04-06T12:12:00ZZ 337.60 2022-04-06T12:12:10ZZ 337.50 2022-04-06T12:12:20ZZ 337.50 2022-04-06T12:12:40ZZ 336.90 2022-04-06T12:12:50ZZ 336.80 2022-04-06T12:13:00ZZ 336.70 2022-04-06T12:13:10ZZ 336.60 2022-04-06T12:13:20ZZ 336.50 2022-04-06T12:13:30ZZ 336.30 2022-04-06T12:13:40ZZ 336.10 2022-04-06T12:13:50ZZ 336.20 2022-04-06T12:14:00ZZ 336.20 2022-04-06T12:14:10ZZ 336.20 2022-04-06T12:14:20ZZ 333.50 2022-04-06T12:14:30ZZ 333.30 2022-04-06T12:14:40ZZ 332.30 2022-04-06T12:14:50ZZ 331.90 2022-04-06T12:15:00ZZ 331.70 2022-04-06T12:15:10ZZ 331.20 2022-04-06T12:15:20ZZ 331.00 2022-04-06T12:15:30ZZ 330.60 2022-04-06T12:15:40ZZ 330.20 2022-04-06T12:15:50ZZ 329.70 2022-04-06T12:16:00ZZ 329.30 2022-04-06T12:16:10ZZ 328.40 2022-04-06T12:16:20ZZ 328.00 2022-04-06T12:16:30ZZ 327.50 2022-04-06T12:16:40ZZ 326.30 2022-04-06T12:16:50ZZ 325.00 2022-04-06T12:17:00ZZ 325.00 2022-04-06T12:17:10ZZ 323.90 2022-04-06T12:17:20ZZ 322.50 2022-04-06T12:17:30ZZ 321.80 2022-04-06T12:17:40ZZ 320.40 2022-04-06T12:17:50ZZ 319.50 2022-04-06T12:18:00ZZ 319.10 2022-04-06T12:18:10ZZ 318.60 2022-04-06T12:18:20ZZ 318.00 2022-04-06T12:18:30ZZ 317.90 2022-04-06T12:18:40ZZ 318.00 2022-04-06T12:18:50ZZ 318.10 2022-04-06T12:19:00ZZ 319.20 2022-04-06T12:19:10ZZ 319.60 2022-04-06T12:19:20ZZ 319.70 2022-04-06T12:19:30ZZ 319.60 2022-04-06T12:19:40ZZ 319.30 2022-04-06T12:19:50ZZ 319.30 2022-04-06T12:20:00ZZ 318.90 2022-04-06T12:20:10ZZ 318.20 2022-04-06T12:20:20ZZ 317.50 2022-04-06T12:20:30ZZ 316.80 2022-04-06T12:20:40ZZ 316.70 2022-04-06T12:20:50ZZ 317.55 2022-04-06T12:20:59ZZ 315.00 2022-04-06T12:21:00ZZ 314.90 2022-04-06T12:21:10ZZ 312.90 2022-04-06T12:21:20ZZ 313.10 2022-04-06T12:21:30ZZ 313.10 2022-04-06T12:21:40ZZ 313.20 2022-04-06T12:21:50ZZ 310.10 2022-04-06T12:22:10ZZ 307.50 2022-04-06T12:22:20ZZ 306.40 2022-04-06T12:22:30ZZ 304.00 2022-04-06T12:22:40ZZ 302.50 2022-04-06T12:22:50ZZ 302.30 2022-04-06T12:23:00ZZ 301.50 2022-04-06T12:23:10ZZ 300.80 2022-04-06T12:23:20ZZ 300.40 2022-04-06T12:23:30ZZ 299.90 2022-04-06T12:23:40ZZ 299.80 2022-04-06T12:23:50ZZ 299.70 2022-04-06T12:24:00ZZ 299.20 2022-04-06T12:24:10ZZ 299.20 2022-04-06T12:24:20ZZ 299.70 2022-04-06T12:24:30ZZ 300.70 2022-04-06T12:24:40ZZ 301.80 2022-04-06T12:24:50ZZ 302.10 2022-04-06T12:25:00ZZ 302.70 2022-04-06T12:25:10ZZ 303.00 2022-04-06T12:25:20ZZ 303.20 2022-04-06T12:25:30ZZ 303.20 2022-04-06T12:25:40ZZ 303.10 2022-04-06T12:25:50ZZ 304.40 2022-04-06T12:26:10ZZ 305.20 2022-04-06T12:26:20ZZ 305.90 2022-04-06T12:26:30ZZ 306.20 2022-04-06T12:26:40ZZ 306.60 2022-04-06T12:26:50ZZ 307.10 2022-04-06T12:27:00ZZ 307.30 2022-04-06T12:27:10ZZ 307.80 2022-04-06T12:27:20ZZ 308.10 2022-04-06T12:27:30ZZ 308.40 2022-04-06T12:27:40ZZ 308.50 2022-04-06T12:27:50ZZ 308.90 2022-04-06T12:28:00ZZ 309.10 2022-04-06T12:28:10ZZ 309.30 2022-04-06T12:28:20ZZ 309.20 2022-04-06T12:28:30ZZ 308.60 2022-04-06T12:28:40ZZ 308.30 2022-04-06T12:28:50ZZ 308.40 2022-04-06T12:29:00ZZ 309.00 2022-04-06T12:29:10ZZ 310.00 2022-04-06T12:29:20ZZ 311.40 2022-04-06T12:29:30ZZ 312.40 2022-04-06T12:29:40ZZ 313.50 2022-04-06T12:29:50ZZ 314.30 2022-04-06T12:30:00ZZ 314.90 2022-04-06T12:30:10ZZ 315.30 2022-04-06T12:30:20ZZ 315.80 2022-04-06T12:30:30ZZ 316.10 2022-04-06T12:30:40ZZ 317.40 2022-04-06T12:30:50ZZ 317.50 2022-04-06T12:31:00ZZ 318.20 2022-04-06T12:31:10ZZ 318.60 2022-04-06T12:31:20ZZ 318.00 2022-04-06T12:31:30ZZ 317.10 2022-04-06T12:31:40ZZ 316.40 2022-04-06T12:31:50ZZ 315.50 2022-04-06T12:32:00ZZ 314.90 2022-04-06T12:32:10ZZ 314.70 2022-04-06T12:32:20ZZ 312.90 2022-04-06T12:32:30ZZ 309.70 2022-04-06T12:32:50ZZ 308.30 2022-04-06T12:33:00ZZ 307.80 2022-04-06T12:33:10ZZ 307.30 2022-04-06T12:33:20ZZ 307.20 2022-04-06T12:33:30ZZ 307.00 2022-04-06T12:33:40ZZ 306.50 2022-04-06T12:33:50ZZ 306.00 2022-04-06T12:34:00ZZ 305.70 2022-04-06T12:34:10ZZ 304.70 2022-04-06T12:34:20ZZ 303.70 2022-04-06T12:34:30ZZ 303.60 2022-04-06T12:34:40ZZ 303.62 2022-04-06T12:34:49ZZ 302.10 2022-04-06T12:34:50ZZ 299.40 2022-04-06T12:35:00ZZ 292.40 2022-04-06T12:35:10ZZ 287.40 2022-04-06T12:35:20ZZ 284.40 2022-04-06T12:35:30ZZ 283.70 2022-04-06T12:35:40ZZ 283.30 2022-04-06T12:35:50ZZ 283.00 2022-04-06T12:36:00ZZ 283.00 2022-04-06T12:36:10ZZ 282.90 2022-04-06T12:36:20ZZ 283.30 2022-04-06T12:36:30ZZ 282.90 2022-04-06T12:36:40ZZ 282.60 2022-04-06T12:36:50ZZ 281.90 2022-04-06T12:37:00ZZ 280.70 2022-04-06T12:37:10ZZ 280.50 2022-04-06T12:37:20ZZ 278.30 2022-04-06T12:37:30ZZ 273.60 2022-04-06T12:37:40ZZ 271.50 2022-04-06T12:37:50ZZ 270.30 2022-04-06T12:38:00ZZ 269.70 2022-04-06T12:38:10ZZ 268.70 2022-04-06T12:38:20ZZ 266.80 2022-04-06T12:38:30ZZ 264.80 2022-04-06T12:38:40ZZ 264.80 2022-04-06T12:38:50ZZ 264.30 2022-04-06T12:39:00ZZ 265.50 2022-04-06T12:39:10ZZ 263.60 2022-04-06T12:39:20ZZ 262.40 2022-04-06T12:39:30ZZ 261.90 2022-04-06T12:39:40ZZ 261.30 2022-04-06T12:39:50ZZ 260.60 2022-04-06T12:40:00ZZ 260.00 2022-04-06T12:40:10ZZ 259.50 2022-04-06T12:40:20ZZ 258.90 2022-04-06T12:40:30ZZ 258.30 2022-04-06T12:40:40ZZ 258.40 2022-04-06T12:40:50ZZ 252.70 2022-04-06T12:41:00ZZ 250.60 2022-04-06T12:41:10ZZ 249.40 2022-04-06T12:41:20ZZ 248.90 2022-04-06T12:41:30ZZ 248.50 2022-04-06T12:41:40ZZ 248.20 2022-04-06T12:41:50ZZ 248.00 2022-04-06T12:42:00ZZ 247.70 2022-04-06T12:42:10ZZ 247.70 2022-04-06T12:42:20ZZ 247.70 2022-04-06T12:42:30ZZ 248.10 2022-04-06T12:42:40ZZ 248.20 2022-04-06T12:42:50ZZ 248.90 2022-04-06T12:43:00ZZ 249.60 2022-04-06T12:43:10ZZ 250.30 2022-04-06T12:43:20ZZ 251.80 2022-04-06T12:43:30ZZ 251.50 2022-04-06T12:43:40ZZ 250.90 2022-04-06T12:43:50ZZ 250.50 2022-04-06T12:44:00ZZ 250.30 2022-04-06T12:44:10ZZ 249.50 2022-04-06T12:44:20ZZ 249.20 2022-04-06T12:44:30ZZ 248.50 2022-04-06T12:44:40ZZ 248.10 2022-04-06T12:44:50ZZ 247.70 2022-04-06T12:45:00ZZ 247.20 2022-04-06T12:45:10ZZ 247.00 2022-04-06T12:45:20ZZ 246.70 2022-04-06T12:45:30ZZ 246.20 2022-04-06T12:45:40ZZ 244.40 2022-04-06T12:45:50ZZ 241.30 2022-04-06T12:46:00ZZ 236.60 2022-04-06T12:46:10ZZ 235.20 2022-04-06T12:46:20ZZ 234.40 2022-04-06T12:46:30ZZ 233.70 2022-04-06T12:46:40ZZ 233.00 2022-04-06T12:46:50ZZ 232.80 2022-04-06T12:47:00ZZ 232.50 2022-04-06T12:47:10ZZ 232.20 2022-04-06T12:47:20ZZ 232.10 2022-04-06T12:47:30ZZ 232.00 2022-04-06T12:47:40ZZ 231.90 2022-04-06T12:47:50ZZ 232.00 2022-04-06T12:48:00ZZ 232.10 2022-04-06T12:48:10ZZ 232.50 2022-04-06T12:48:20ZZ 232.80 2022-04-06T12:48:30ZZ 233.50 2022-04-06T12:48:40ZZ 235.50 2022-04-06T12:48:50ZZ 236.40 2022-04-06T12:49:00ZZ 236.40 2022-04-06T12:49:10ZZ 236.40 2022-04-06T12:49:20ZZ 236.00 2022-04-06T12:49:30ZZ 235.80 2022-04-06T12:49:40ZZ 235.10 2022-04-06T12:49:50ZZ 234.60 2022-04-06T12:50:00ZZ 234.30 2022-04-06T12:50:10ZZ 233.70 2022-04-06T12:50:20ZZ 232.10 2022-04-06T12:50:30ZZ 228.70 2022-04-06T12:50:40ZZ 226.30 2022-04-06T12:50:50ZZ 225.80 2022-04-06T12:51:00ZZ 225.40 2022-04-06T12:51:10ZZ 224.60 2022-04-06T12:51:20ZZ 223.80 2022-04-06T12:51:30ZZ 222.60 2022-04-06T12:51:40ZZ 221.30 2022-04-06T12:51:50ZZ 220.30 2022-04-06T12:52:00ZZ 220.00 2022-04-06T12:52:10ZZ 218.40 2022-04-06T12:52:20ZZ 216.50 2022-04-06T12:52:30ZZ 215.70 2022-04-06T12:52:40ZZ 215.20 2022-04-06T12:52:50ZZ 214.90 2022-04-06T12:53:00ZZ 214.60 2022-04-06T12:53:10ZZ 214.20 2022-04-06T12:53:20ZZ 213.80 2022-04-06T12:53:30ZZ 213.30 2022-04-06T12:53:40ZZ 212.90 2022-04-06T12:53:50ZZ 212.30 2022-04-06T12:54:00ZZ 211.70 2022-04-06T12:54:10ZZ 211.50 2022-04-06T12:54:20ZZ 211.30 2022-04-06T12:54:30ZZ 210.90 2022-04-06T12:54:40ZZ 210.90 2022-04-06T12:54:50ZZ 211.40 2022-04-06T12:55:00ZZ 211.40 2022-04-06T12:55:10ZZ 211.70 2022-04-06T12:55:20ZZ 211.60 2022-04-06T12:55:30ZZ 210.90 2022-04-06T12:55:40ZZ 210.20 2022-04-06T12:55:50ZZ 210.10 2022-04-06T12:56:00ZZ 209.30 2022-04-06T12:56:10ZZ 207.70 2022-04-06T12:56:20ZZ 206.60 2022-04-06T12:56:30ZZ 206.00 2022-04-06T12:56:40ZZ 205.70 2022-04-06T12:56:50ZZ 205.80 2022-04-06T12:57:00ZZ 204.30 2022-04-06T12:57:10ZZ 202.30 2022-04-06T12:57:20ZZ 201.30 2022-04-06T12:57:30ZZ 200.20 2022-04-06T12:57:40ZZ 200.10 2022-04-06T12:57:50ZZ 199.40 2022-04-06T12:58:00ZZ 198.80 2022-04-06T12:58:10ZZ 198.40 2022-04-06T12:58:20ZZ 197.80 2022-04-06T12:58:30ZZ 197.30 2022-04-06T12:58:40ZZ 197.40 2022-04-06T12:58:50ZZ 197.57 2022-04-06T12:58:59ZZ 197.20 2022-04-06T12:59:00ZZ 197.40 2022-04-06T12:59:10ZZ 198.00 2022-04-06T12:59:20ZZ 198.20 2022-04-06T12:59:30ZZ 193.20 2022-04-06T12:59:40ZZ 190.70 2022-04-06T12:59:50ZZ 190.00 2022-04-06T13:00:00ZZ 189.90 2022-04-06T13:00:10ZZ 189.30 2022-04-06T13:00:20ZZ 188.80 2022-04-06T13:00:30ZZ 188.40 2022-04-06T13:00:40ZZ 188.10 2022-04-06T13:00:50ZZ 187.60 2022-04-06T13:01:00ZZ 187.60 2022-04-06T13:01:10ZZ 187.60 2022-04-06T13:01:20ZZ 187.50 2022-04-06T13:01:30ZZ 187.30 2022-04-06T13:01:40ZZ 186.10 2022-04-06T13:01:50ZZ 184.20 2022-04-06T13:02:00ZZ 180.90 2022-04-06T13:02:10ZZ 178.40 2022-04-06T13:02:20ZZ 176.40 2022-04-06T13:02:30ZZ 175.90 2022-04-06T13:02:40ZZ 175.60 2022-04-06T13:02:50ZZ 174.30 2022-04-06T13:03:00ZZ 170.50 2022-04-06T13:03:10ZZ 168.90 2022-04-06T13:03:20ZZ 167.50 2022-04-06T13:03:30ZZ 163.80 2022-04-06T13:03:40ZZ 156.60 2022-04-06T13:03:50ZZ 155.20 2022-04-06T13:04:00ZZ 154.90 2022-04-06T13:04:10ZZ 154.30 2022-04-06T13:04:20ZZ 153.80 2022-04-06T13:04:30ZZ 153.20 2022-04-06T13:04:40ZZ 152.80 2022-04-06T13:04:50ZZ 151.90 2022-04-06T13:05:00ZZ 151.20 2022-04-06T13:05:10ZZ 150.20 2022-04-06T13:05:20ZZ 148.30 2022-04-06T13:05:30ZZ 147.30 2022-04-06T13:05:40ZZ 146.40 2022-04-06T13:05:50ZZ 145.80 2022-04-06T13:06:00ZZ 145.40 2022-04-06T13:06:10ZZ 145.10 2022-04-06T13:06:20ZZ 144.80 2022-04-06T13:06:30ZZ 144.40 2022-04-06T13:06:40ZZ 144.10 2022-04-06T13:06:50ZZ 143.80 2022-04-06T13:07:00ZZ 143.50 2022-04-06T13:07:10ZZ 143.30 2022-04-06T13:07:20ZZ 142.90 2022-04-06T13:07:30ZZ 141.70 2022-04-06T13:07:40ZZ 137.20 2022-04-06T13:07:50ZZ 135.20 2022-04-06T13:08:00ZZ 134.20 2022-04-06T13:08:10ZZ 133.40 2022-04-06T13:08:20ZZ 133.10 2022-04-06T13:08:30ZZ 132.70 2022-04-06T13:08:40ZZ 132.20 2022-04-06T13:08:50ZZ 132.10 2022-04-06T13:09:00ZZ 132.10 2022-04-06T13:09:10ZZ 132.40 2022-04-06T13:09:20ZZ 133.20 2022-04-06T13:09:30ZZ 129.80 2022-04-06T13:09:40ZZ 131.53 2022-04-06T13:09:49ZZ 125.70 2022-04-06T13:09:50ZZ 123.40 2022-04-06T13:10:00ZZ 122.60 2022-04-06T13:10:10ZZ 120.90 2022-04-06T13:10:20ZZ 119.10 2022-04-06T13:10:30ZZ 118.10 2022-04-06T13:10:40ZZ 117.90 2022-04-06T13:10:50ZZ 117.20 2022-04-06T13:11:00ZZ 115.90 2022-04-06T13:11:10ZZ 114.90 2022-04-06T13:11:20ZZ 114.30 2022-04-06T13:11:30ZZ 114.90 2022-04-06T13:11:40ZZ 115.20 2022-04-06T13:11:50ZZ 115.70 2022-04-06T13:12:00ZZ 115.90 2022-04-06T13:12:10ZZ 117.70 2022-04-06T13:12:20ZZ 117.70 2022-04-06T13:12:30ZZ 117.50 2022-04-06T13:12:40ZZ 117.10 2022-04-06T13:12:50ZZ 116.40 2022-04-06T13:13:00ZZ 115.40 2022-04-06T13:13:10ZZ 115.20 2022-04-06T13:13:20ZZ 114.30 2022-04-06T13:13:30ZZ 113.80 2022-04-06T13:13:40ZZ 113.10 2022-04-06T13:13:50ZZ 112.70 2022-04-06T13:14:00ZZ 111.90 2022-04-06T13:14:10ZZ 111.20 2022-04-06T13:14:20ZZ 110.90 2022-04-06T13:14:30ZZ 110.40 2022-04-06T13:14:40ZZ 109.90 2022-04-06T13:14:50ZZ 109.40 2022-04-06T13:15:00ZZ 108.60 2022-04-06T13:15:10ZZ 108.30 2022-04-06T13:15:20ZZ 107.10 2022-04-06T13:15:30ZZ 107.00 2022-04-06T13:15:40ZZ 106.50 2022-04-06T13:15:50ZZ 105.80 2022-04-06T13:16:00ZZ 105.20 2022-04-06T13:16:10ZZ 104.50 2022-04-06T13:16:20ZZ 104.30 2022-04-06T13:16:30ZZ 104.30 2022-04-06T13:16:40ZZ 102.90 2022-04-06T13:16:50ZZ 102.60 2022-04-06T13:17:00ZZ 101.90 2022-04-06T13:17:10ZZ 100.50 2022-04-06T13:17:20ZZ 100.20 2022-04-06T13:17:40ZZ 100.30 2022-04-06T13:17:50ZZ 99.70 2022-04-06T13:18:00ZZ 98.60 2022-04-06T13:18:10ZZ 98.40 2022-04-06T13:18:20ZZ 98.00 2022-04-06T13:18:30ZZ 97.70 2022-04-06T13:18:40ZZ 97.20 2022-04-06T13:18:50ZZ 97.00 2022-04-06T13:19:00ZZ 96.90 2022-04-06T13:19:20ZZ 96.80 2022-04-06T13:19:40ZZ 96.70 2022-04-06T13:19:50ZZ 96.60 2022-04-06T13:20:00ZZ 96.50 2022-04-06T13:20:10ZZ 96.40 2022-04-06T13:20:20ZZ 96.20 2022-04-06T13:20:30ZZ 96.10 2022-04-06T13:20:40ZZ 96.00 2022-04-06T13:20:50ZZ 95.90 2022-04-06T13:21:00ZZ 95.80 2022-04-06T13:21:10ZZ 95.80 2022-04-06T13:21:20ZZ 95.70 2022-04-06T13:21:30ZZ 95.70 2022-04-06T13:21:40ZZ 95.80 2022-04-06T13:21:50ZZ 95.90 2022-04-06T13:22:00ZZ 95.90 2022-04-06T13:22:10ZZ 96.00 2022-04-06T13:22:20ZZ 96.10 2022-04-06T13:22:30ZZ 96.30 2022-04-06T13:22:40ZZ 96.50 2022-04-06T13:22:50ZZ 96.60 2022-04-06T13:23:00ZZ 96.50 2022-04-06T13:23:10ZZ 97.86 2022-04-06T13:23:20ZZ 98.03 2022-04-06T13:23:30ZZ 98.11 2022-04-06T13:23:40ZZ 98.36 2022-04-06T13:23:50ZZ 98.50 2022-04-06T13:24:00ZZ 98.17 2022-04-06T13:24:10ZZ 98.90 2022-04-06T13:24:20ZZ 99.40 2022-04-06T13:24:30ZZ 99.80 2022-04-06T13:24:40ZZ 100.60 2022-04-06T13:24:50ZZ 100.70 2022-04-06T13:25:00ZZ 100.80 2022-04-06T13:25:10ZZ 100.90 2022-04-06T13:25:20ZZ 101.00 2022-04-06T13:25:30ZZ 101.00 2022-04-06T13:25:40ZZ 101.10 2022-04-06T13:25:50ZZ 101.20 2022-04-06T13:26:00ZZ 101.30 2022-04-06T13:26:10ZZ 101.40 2022-04-06T13:26:20ZZ 101.30 2022-04-06T13:26:30ZZ 101.30 2022-04-06T13:26:40ZZ 101.30 2022-04-06T13:26:50ZZ 101.10 2022-04-06T13:27:00ZZ 101.10 2022-04-06T13:27:10ZZ 100.80 2022-04-06T13:27:20ZZ 100.30 2022-04-06T13:27:30ZZ 100.20 2022-04-06T13:27:40ZZ 100.30 2022-04-06T13:28:00ZZ 100.40 2022-04-06T13:28:10ZZ 100.60 2022-04-06T13:28:20ZZ 100.70 2022-04-06T13:28:30ZZ 100.70 2022-04-06T13:28:40ZZ 100.90 2022-04-06T13:28:50ZZ 101.30 2022-04-06T13:29:00ZZ 101.60 2022-04-06T13:29:10ZZ 102.30 2022-04-06T13:29:20ZZ 102.60 2022-04-06T13:29:30ZZ 103.30 2022-04-06T13:29:40ZZ 103.50 2022-04-06T13:29:50ZZ 103.50 2022-04-06T13:30:00ZZ 103.70 2022-04-06T13:30:10ZZ 103.70 2022-04-06T13:30:20ZZ 103.80 2022-04-06T13:30:30ZZ 103.80 2022-04-06T13:30:40ZZ 103.90 2022-04-06T13:30:50ZZ 103.90 2022-04-06T13:31:00ZZ 103.80 2022-04-06T13:31:10ZZ 103.80 2022-04-06T13:31:20ZZ 103.80 2022-04-06T13:31:30ZZ 103.90 2022-04-06T13:31:40ZZ 103.90 2022-04-06T13:31:50ZZ 104.10 2022-04-06T13:32:00ZZ 104.10 2022-04-06T13:32:10ZZ 104.30 2022-04-06T13:32:20ZZ 104.70 2022-04-06T13:32:30ZZ 104.70 2022-04-06T13:32:40ZZ 104.80 2022-04-06T13:32:50ZZ 105.10 2022-04-06T13:33:00ZZ 105.20 2022-04-06T13:33:10ZZ 105.20 2022-04-06T13:33:20ZZ 105.20 2022-04-06T13:33:30ZZ 105.10 2022-04-06T13:33:40ZZ 105.10 2022-04-06T13:33:50ZZ 105.00 2022-04-06T13:34:00ZZ 105.00 2022-04-06T13:34:10ZZ 105.00 2022-04-06T13:34:20ZZ 105.10 2022-04-06T13:34:30ZZ 105.30 2022-04-06T13:34:40ZZ 105.40 2022-04-06T13:34:50ZZ 105.60 2022-04-06T13:35:00ZZ 105.80 2022-04-06T13:35:10ZZ 106.00 2022-04-06T13:35:20ZZ 106.30 2022-04-06T13:35:30ZZ 106.50 2022-04-06T13:35:50ZZ 107.70 2022-04-06T13:36:00ZZ 107.90 2022-04-06T13:36:10ZZ 108.30 2022-04-06T13:36:20ZZ 108.60 2022-04-06T13:36:30ZZ 108.50 2022-04-06T13:36:40ZZ 108.20 2022-04-06T13:36:50ZZ 107.90 2022-04-06T13:37:00ZZ 107.80 2022-04-06T13:37:10ZZ 107.70 2022-04-06T13:37:20ZZ 107.80 2022-04-06T13:37:30ZZ 108.30 2022-04-06T13:37:40ZZ 108.40 2022-04-06T13:37:50ZZ