Team Bike Olympo, The house of TCX Converter
2009-04-06T19:08:57Z
Start of route
2022-04-06T08:20:36Z
POSSIBILE TRAFFICO 300m
2022-04-06T08:31:26Z
KM_55
2022-04-06T08:36:05Z
KM_50
2022-04-06T09:28:15Z
san Valentino in A.C.
2022-04-06T09:58:56Z
KM_45
2022-04-06T10:45:15Z
Roccamorice
2022-04-06T11:23:36Z
KM_40
2022-04-06T11:56:55Z
STRADA RIPIDA
2022-04-06T12:21:36Z
KM_35
2022-04-06T13:04:55Z
KM_30
2022-04-06T14:11:55Z
Passo della Majelletta
2022-04-06T14:15:16Z
HALF_WAY
2022-04-06T14:31:15Z
Rifugio Pomilio
2022-04-06T14:53:56Z
KM_25
2022-04-06T15:11:55Z
Mamma Rosa
2022-04-06T15:32:36Z
KM_20
2022-04-06T15:59:25Z
Passo Lanciano
2022-04-06T16:26:56Z
KM_15
2022-04-06T17:03:35Z
KM_10
2022-04-06T18:02:35Z
KM_9
2022-04-06T18:18:05Z
KM_8
2022-04-06T18:38:15Z
KM_7
2022-04-06T18:54:35Z
Lettomanoppello
2022-04-06T19:04:06Z
GRIGLIA
2022-04-06T19:07:56Z
KM_6
2022-04-06T19:12:35Z
KM_5
2022-04-06T19:31:25Z
KM_4
2022-04-06T19:43:35Z
KM_3
2022-04-06T19:48:15Z
KM_2
2022-04-06T19:54:55Z
KM_1
2022-04-06T20:06:15Z
POSSIBILE TRAFFICO 600m
2022-04-06T20:06:26Z
End of route
2022-04-06T20:20:36Z
Giro-Tur-09-1
108.40
2022-04-06T08:20:36ZZ
108.40
2022-04-06T08:20:46ZZ
108.80
2022-04-06T08:20:56ZZ
109.40
2022-04-06T08:21:06ZZ
109.40
2022-04-06T08:21:16ZZ
110.10
2022-04-06T08:21:26ZZ
110.50
2022-04-06T08:21:36ZZ
110.40
2022-04-06T08:21:56ZZ
110.50
2022-04-06T08:22:06ZZ
110.40
2022-04-06T08:22:16ZZ
110.40
2022-04-06T08:22:26ZZ
110.40
2022-04-06T08:22:36ZZ
110.40
2022-04-06T08:22:46ZZ
110.40
2022-04-06T08:22:56ZZ
110.40
2022-04-06T08:23:06ZZ
110.50
2022-04-06T08:23:16ZZ
110.50
2022-04-06T08:23:26ZZ
110.50
2022-04-06T08:23:36ZZ
110.50
2022-04-06T08:23:46ZZ
110.60
2022-04-06T08:23:56ZZ
110.60
2022-04-06T08:24:06ZZ
110.60
2022-04-06T08:24:16ZZ
110.70
2022-04-06T08:24:26ZZ
110.70
2022-04-06T08:24:36ZZ
110.80
2022-04-06T08:24:46ZZ
110.80
2022-04-06T08:24:56ZZ
110.80
2022-04-06T08:25:06ZZ
110.90
2022-04-06T08:25:16ZZ
110.90
2022-04-06T08:25:26ZZ
111.00
2022-04-06T08:25:36ZZ
111.00
2022-04-06T08:25:46ZZ
111.00
2022-04-06T08:25:56ZZ
111.10
2022-04-06T08:26:06ZZ
111.10
2022-04-06T08:26:16ZZ
111.10
2022-04-06T08:26:26ZZ
111.20
2022-04-06T08:26:36ZZ
111.20
2022-04-06T08:26:46ZZ
111.10
2022-04-06T08:26:56ZZ
111.10
2022-04-06T08:27:06ZZ
111.20
2022-04-06T08:27:16ZZ
111.10
2022-04-06T08:27:26ZZ
111.10
2022-04-06T08:27:36ZZ
111.10
2022-04-06T08:27:46ZZ
111.50
2022-04-06T08:27:56ZZ
111.80
2022-04-06T08:28:06ZZ
111.90
2022-04-06T08:28:16ZZ
112.30
2022-04-06T08:28:26ZZ
113.50
2022-04-06T08:28:36ZZ
113.50
2022-04-06T08:28:46ZZ
114.00
2022-04-06T08:28:56ZZ
115.50
2022-04-06T08:29:06ZZ
115.60
2022-04-06T08:29:16ZZ
116.40
2022-04-06T08:29:26ZZ
116.50
2022-04-06T08:29:36ZZ
116.60
2022-04-06T08:29:46ZZ
117.60
2022-04-06T08:29:56ZZ
118.20
2022-04-06T08:30:06ZZ
118.40
2022-04-06T08:30:16ZZ
118.50
2022-04-06T08:30:26ZZ
118.80
2022-04-06T08:30:36ZZ
119.10
2022-04-06T08:30:46ZZ
119.40
2022-04-06T08:30:56ZZ
119.90
2022-04-06T08:31:06ZZ
119.80
2022-04-06T08:31:26ZZ
119.30
2022-04-06T08:31:36ZZ
119.50
2022-04-06T08:31:46ZZ
119.70
2022-04-06T08:31:56ZZ
120.00
2022-04-06T08:32:06ZZ
119.80
2022-04-06T08:32:26ZZ
122.70
2022-04-06T08:32:36ZZ
123.90
2022-04-06T08:32:46ZZ
124.30
2022-04-06T08:32:56ZZ
126.30
2022-04-06T08:33:06ZZ
127.30
2022-04-06T08:33:16ZZ
128.30
2022-04-06T08:33:26ZZ
128.50
2022-04-06T08:33:36ZZ
129.70
2022-04-06T08:33:46ZZ
130.40
2022-04-06T08:33:56ZZ
131.00
2022-04-06T08:34:06ZZ
131.20
2022-04-06T08:34:16ZZ
131.30
2022-04-06T08:34:26ZZ
131.40
2022-04-06T08:34:36ZZ
131.40
2022-04-06T08:34:46ZZ
131.60
2022-04-06T08:34:56ZZ
131.70
2022-04-06T08:35:06ZZ
131.90
2022-04-06T08:35:16ZZ
132.00
2022-04-06T08:35:26ZZ
132.00
2022-04-06T08:35:36ZZ
132.00
2022-04-06T08:35:46ZZ
132.30
2022-04-06T08:35:56ZZ
132.25
2022-04-06T08:36:05ZZ
132.40
2022-04-06T08:36:06ZZ
132.40
2022-04-06T08:36:16ZZ
132.00
2022-04-06T08:36:26ZZ
133.00
2022-04-06T08:36:36ZZ
134.40
2022-04-06T08:36:46ZZ
134.70
2022-04-06T08:36:56ZZ
134.70
2022-04-06T08:37:06ZZ
134.90
2022-04-06T08:37:16ZZ
135.10
2022-04-06T08:37:26ZZ
135.20
2022-04-06T08:37:36ZZ
135.10
2022-04-06T08:37:46ZZ
135.20
2022-04-06T08:37:56ZZ
135.80
2022-04-06T08:38:06ZZ
138.60
2022-04-06T08:38:16ZZ
142.00
2022-04-06T08:38:26ZZ
143.40
2022-04-06T08:38:36ZZ
144.20
2022-04-06T08:38:46ZZ
144.20
2022-04-06T08:38:56ZZ
144.20
2022-04-06T08:39:06ZZ
144.30
2022-04-06T08:39:16ZZ
144.70
2022-04-06T08:39:26ZZ
145.20
2022-04-06T08:39:36ZZ
145.40
2022-04-06T08:39:46ZZ
145.70
2022-04-06T08:39:56ZZ
146.50
2022-04-06T08:40:06ZZ
147.10
2022-04-06T08:40:16ZZ
147.60
2022-04-06T08:40:26ZZ
150.40
2022-04-06T08:40:36ZZ
151.10
2022-04-06T08:40:46ZZ
154.10
2022-04-06T08:40:56ZZ
155.80
2022-04-06T08:41:06ZZ
156.50
2022-04-06T08:41:16ZZ
157.30
2022-04-06T08:41:26ZZ
157.80
2022-04-06T08:41:36ZZ
158.50
2022-04-06T08:41:46ZZ
159.00
2022-04-06T08:41:56ZZ
159.40
2022-04-06T08:42:06ZZ
159.80
2022-04-06T08:42:16ZZ
160.20
2022-04-06T08:42:26ZZ
160.40
2022-04-06T08:42:36ZZ
160.80
2022-04-06T08:42:46ZZ
161.00
2022-04-06T08:42:56ZZ
161.30
2022-04-06T08:43:06ZZ
162.30
2022-04-06T08:43:16ZZ
163.00
2022-04-06T08:43:26ZZ
163.90
2022-04-06T08:43:36ZZ
164.30
2022-04-06T08:43:46ZZ
165.40
2022-04-06T08:43:56ZZ
166.20
2022-04-06T08:44:06ZZ
167.20
2022-04-06T08:44:16ZZ
167.50
2022-04-06T08:44:26ZZ
168.40
2022-04-06T08:44:36ZZ
169.30
2022-04-06T08:44:46ZZ
170.50
2022-04-06T08:44:56ZZ
173.40
2022-04-06T08:45:06ZZ
176.40
2022-04-06T08:45:16ZZ
176.80
2022-04-06T08:45:26ZZ
177.80
2022-04-06T08:45:36ZZ
178.10
2022-04-06T08:45:46ZZ
178.30
2022-04-06T08:45:56ZZ
178.50
2022-04-06T08:46:06ZZ
178.50
2022-04-06T08:46:16ZZ
178.50
2022-04-06T08:46:26ZZ
178.50
2022-04-06T08:46:36ZZ
178.20
2022-04-06T08:46:46ZZ
178.80
2022-04-06T08:46:56ZZ
179.00
2022-04-06T08:47:06ZZ
179.30
2022-04-06T08:47:16ZZ
179.40
2022-04-06T08:47:26ZZ
179.80
2022-04-06T08:47:36ZZ
180.00
2022-04-06T08:47:46ZZ
180.30
2022-04-06T08:47:56ZZ
181.00
2022-04-06T08:48:06ZZ
181.50
2022-04-06T08:48:16ZZ
182.00
2022-04-06T08:48:26ZZ
182.40
2022-04-06T08:48:36ZZ
183.30
2022-04-06T08:48:46ZZ
183.90
2022-04-06T08:48:56ZZ
184.60
2022-04-06T08:49:06ZZ
186.00
2022-04-06T08:49:16ZZ
186.60
2022-04-06T08:49:26ZZ
187.50
2022-04-06T08:49:36ZZ
188.50
2022-04-06T08:49:46ZZ
189.60
2022-04-06T08:49:56ZZ
190.40
2022-04-06T08:50:06ZZ
190.50
2022-04-06T08:50:16ZZ
190.80
2022-04-06T08:50:26ZZ
191.00
2022-04-06T08:50:36ZZ
191.10
2022-04-06T08:50:46ZZ
191.40
2022-04-06T08:50:56ZZ
191.90
2022-04-06T08:51:06ZZ
192.50
2022-04-06T08:51:16ZZ
193.30
2022-04-06T08:51:26ZZ
194.30
2022-04-06T08:51:36ZZ
195.40
2022-04-06T08:51:46ZZ
196.30
2022-04-06T08:51:56ZZ
197.10
2022-04-06T08:52:06ZZ
198.60
2022-04-06T08:52:16ZZ
199.30
2022-04-06T08:52:26ZZ
200.40
2022-04-06T08:52:36ZZ
201.50
2022-04-06T08:52:46ZZ
202.20
2022-04-06T08:52:56ZZ
202.90
2022-04-06T08:53:06ZZ
204.10
2022-04-06T08:53:16ZZ
204.60
2022-04-06T08:53:26ZZ
206.60
2022-04-06T08:53:36ZZ
208.40
2022-04-06T08:53:46ZZ
210.60
2022-04-06T08:53:56ZZ
212.90
2022-04-06T08:54:06ZZ
213.60
2022-04-06T08:54:16ZZ
214.30
2022-04-06T08:54:26ZZ
214.70
2022-04-06T08:54:36ZZ
215.20
2022-04-06T08:54:46ZZ
215.40
2022-04-06T08:54:56ZZ
215.70
2022-04-06T08:55:06ZZ
216.80
2022-04-06T08:55:16ZZ
217.90
2022-04-06T08:55:26ZZ
218.70
2022-04-06T08:55:36ZZ
219.10
2022-04-06T08:55:46ZZ
219.20
2022-04-06T08:55:56ZZ
219.30
2022-04-06T08:56:06ZZ
219.30
2022-04-06T08:56:16ZZ
221.10
2022-04-06T08:56:26ZZ
221.60
2022-04-06T08:56:36ZZ
221.70
2022-04-06T08:56:46ZZ
221.90
2022-04-06T08:56:56ZZ
222.00
2022-04-06T08:57:06ZZ
222.20
2022-04-06T08:57:16ZZ
222.70
2022-04-06T08:57:26ZZ
223.30
2022-04-06T08:57:36ZZ
224.60
2022-04-06T08:57:46ZZ
225.70
2022-04-06T08:57:56ZZ
227.00
2022-04-06T08:58:06ZZ
228.50
2022-04-06T08:58:16ZZ
230.90
2022-04-06T08:58:26ZZ
231.80
2022-04-06T08:58:36ZZ
233.00
2022-04-06T08:58:46ZZ
235.10
2022-04-06T08:58:56ZZ
235.80
2022-04-06T08:59:06ZZ
236.20
2022-04-06T08:59:16ZZ
236.60
2022-04-06T08:59:26ZZ
237.10
2022-04-06T08:59:36ZZ
237.70
2022-04-06T08:59:46ZZ
238.10
2022-04-06T08:59:56ZZ
238.70
2022-04-06T09:00:06ZZ
239.20
2022-04-06T09:00:16ZZ
240.50
2022-04-06T09:00:26ZZ
240.90
2022-04-06T09:00:36ZZ
242.90
2022-04-06T09:00:46ZZ
248.70
2022-04-06T09:00:56ZZ
249.50
2022-04-06T09:01:06ZZ
250.40
2022-04-06T09:01:16ZZ
251.40
2022-04-06T09:01:26ZZ
252.30
2022-04-06T09:01:36ZZ
253.40
2022-04-06T09:01:46ZZ
254.30
2022-04-06T09:01:56ZZ
255.40
2022-04-06T09:02:06ZZ
256.30
2022-04-06T09:02:16ZZ
256.80
2022-04-06T09:02:26ZZ
257.10
2022-04-06T09:02:36ZZ
257.30
2022-04-06T09:02:46ZZ
257.30
2022-04-06T09:02:56ZZ
257.10
2022-04-06T09:03:06ZZ
256.90
2022-04-06T09:03:16ZZ
256.30
2022-04-06T09:03:26ZZ
256.30
2022-04-06T09:03:36ZZ
258.00
2022-04-06T09:03:46ZZ
258.80
2022-04-06T09:03:56ZZ
258.90
2022-04-06T09:04:06ZZ
259.00
2022-04-06T09:04:16ZZ
258.60
2022-04-06T09:04:26ZZ
258.30
2022-04-06T09:04:36ZZ
258.20
2022-04-06T09:04:46ZZ
258.30
2022-04-06T09:04:56ZZ
258.60
2022-04-06T09:05:06ZZ
259.20
2022-04-06T09:05:16ZZ
260.30
2022-04-06T09:05:26ZZ
260.90
2022-04-06T09:05:36ZZ
261.90
2022-04-06T09:05:46ZZ
262.50
2022-04-06T09:05:56ZZ
263.50
2022-04-06T09:06:06ZZ
264.90
2022-04-06T09:06:16ZZ
265.60
2022-04-06T09:06:26ZZ
266.70
2022-04-06T09:06:36ZZ
267.10
2022-04-06T09:06:46ZZ
267.60
2022-04-06T09:06:56ZZ
268.50
2022-04-06T09:07:06ZZ
268.90
2022-04-06T09:07:16ZZ
269.90
2022-04-06T09:07:26ZZ
271.00
2022-04-06T09:07:36ZZ
272.10
2022-04-06T09:07:46ZZ
271.90
2022-04-06T09:07:56ZZ
272.00
2022-04-06T09:08:06ZZ
272.20
2022-04-06T09:08:16ZZ
272.50
2022-04-06T09:08:26ZZ
272.90
2022-04-06T09:08:36ZZ
274.40
2022-04-06T09:08:46ZZ
275.00
2022-04-06T09:08:56ZZ
276.50
2022-04-06T09:09:06ZZ
278.60
2022-04-06T09:09:16ZZ
280.50
2022-04-06T09:09:26ZZ
281.10
2022-04-06T09:09:36ZZ
281.30
2022-04-06T09:09:46ZZ
281.90
2022-04-06T09:09:56ZZ
283.50
2022-04-06T09:10:06ZZ
285.00
2022-04-06T09:10:16ZZ
287.40
2022-04-06T09:10:26ZZ
288.10
2022-04-06T09:10:36ZZ
288.60
2022-04-06T09:10:46ZZ
288.90
2022-04-06T09:10:56ZZ
289.30
2022-04-06T09:11:06ZZ
290.00
2022-04-06T09:11:16ZZ
290.10
2022-04-06T09:11:26ZZ
290.70
2022-04-06T09:11:36ZZ
292.90
2022-04-06T09:11:46ZZ
295.90
2022-04-06T09:11:56ZZ
299.80
2022-04-06T09:12:06ZZ
302.10
2022-04-06T09:12:16ZZ
304.40
2022-04-06T09:12:26ZZ
305.20
2022-04-06T09:12:36ZZ
306.30
2022-04-06T09:12:46ZZ
307.10
2022-04-06T09:12:56ZZ
307.60
2022-04-06T09:13:06ZZ
309.50
2022-04-06T09:13:16ZZ
311.80
2022-04-06T09:13:26ZZ
313.30
2022-04-06T09:13:36ZZ
313.90
2022-04-06T09:13:46ZZ
314.40
2022-04-06T09:13:56ZZ
314.90
2022-04-06T09:14:06ZZ
315.00
2022-04-06T09:14:16ZZ
315.40
2022-04-06T09:14:26ZZ
315.80
2022-04-06T09:14:36ZZ
316.00
2022-04-06T09:14:46ZZ
316.40
2022-04-06T09:14:56ZZ
316.90
2022-04-06T09:15:06ZZ
317.20
2022-04-06T09:15:16ZZ
317.50
2022-04-06T09:15:26ZZ
319.10
2022-04-06T09:15:36ZZ
321.30
2022-04-06T09:15:46ZZ
326.30
2022-04-06T09:15:56ZZ
329.50
2022-04-06T09:16:06ZZ
332.00
2022-04-06T09:16:16ZZ
333.90
2022-04-06T09:16:26ZZ
334.00
2022-04-06T09:16:36ZZ
334.30
2022-04-06T09:16:46ZZ
335.00
2022-04-06T09:16:56ZZ
335.70
2022-04-06T09:17:06ZZ
337.30
2022-04-06T09:17:16ZZ
340.00
2022-04-06T09:17:26ZZ
344.00
2022-04-06T09:17:36ZZ
345.90
2022-04-06T09:17:46ZZ
351.90
2022-04-06T09:17:56ZZ
352.50
2022-04-06T09:18:06ZZ
353.70
2022-04-06T09:18:16ZZ
354.60
2022-04-06T09:18:26ZZ
355.30
2022-04-06T09:18:36ZZ
355.30
2022-04-06T09:18:46ZZ
355.80
2022-04-06T09:18:56ZZ
356.40
2022-04-06T09:19:06ZZ
357.50
2022-04-06T09:19:16ZZ
358.40
2022-04-06T09:19:26ZZ
359.40
2022-04-06T09:19:36ZZ
360.70
2022-04-06T09:19:46ZZ
361.60
2022-04-06T09:19:56ZZ
362.10
2022-04-06T09:20:06ZZ
362.50
2022-04-06T09:20:16ZZ
362.80
2022-04-06T09:20:26ZZ
363.10
2022-04-06T09:20:36ZZ
363.20
2022-04-06T09:20:46ZZ
363.30
2022-04-06T09:20:56ZZ
363.60
2022-04-06T09:21:06ZZ
363.90
2022-04-06T09:21:16ZZ
363.90
2022-04-06T09:21:26ZZ
364.00
2022-04-06T09:21:36ZZ
363.60
2022-04-06T09:21:46ZZ
364.10
2022-04-06T09:21:56ZZ
366.60
2022-04-06T09:22:06ZZ
368.90
2022-04-06T09:22:16ZZ
372.40
2022-04-06T09:22:26ZZ
372.60
2022-04-06T09:22:36ZZ
372.70
2022-04-06T09:22:46ZZ
373.10
2022-04-06T09:22:56ZZ
373.60
2022-04-06T09:23:06ZZ
374.20
2022-04-06T09:23:16ZZ
374.30
2022-04-06T09:23:26ZZ
373.90
2022-04-06T09:23:36ZZ
372.40
2022-04-06T09:23:46ZZ
372.20
2022-04-06T09:23:56ZZ
372.10
2022-04-06T09:24:06ZZ
372.30
2022-04-06T09:24:16ZZ
372.70
2022-04-06T09:24:26ZZ
373.10
2022-04-06T09:24:36ZZ
373.50
2022-04-06T09:24:46ZZ
374.60
2022-04-06T09:24:56ZZ
375.20
2022-04-06T09:25:06ZZ
375.70
2022-04-06T09:25:16ZZ
376.30
2022-04-06T09:25:26ZZ
377.00
2022-04-06T09:25:36ZZ
377.50
2022-04-06T09:25:46ZZ
378.10
2022-04-06T09:25:56ZZ
378.50
2022-04-06T09:26:06ZZ
378.70
2022-04-06T09:26:16ZZ
379.20
2022-04-06T09:26:26ZZ
380.30
2022-04-06T09:26:36ZZ
380.70
2022-04-06T09:26:46ZZ
381.00
2022-04-06T09:26:56ZZ
381.00
2022-04-06T09:27:06ZZ
381.20
2022-04-06T09:27:16ZZ
381.40
2022-04-06T09:27:26ZZ
381.80
2022-04-06T09:27:36ZZ
382.50
2022-04-06T09:27:46ZZ
382.90
2022-04-06T09:27:56ZZ
383.30
2022-04-06T09:28:06ZZ
383.27
2022-04-06T09:28:15ZZ
383.40
2022-04-06T09:28:16ZZ
384.00
2022-04-06T09:28:26ZZ
385.10
2022-04-06T09:28:36ZZ
386.00
2022-04-06T09:28:46ZZ
386.50
2022-04-06T09:28:56ZZ
387.10
2022-04-06T09:29:06ZZ
387.70
2022-04-06T09:29:16ZZ
389.00
2022-04-06T09:29:26ZZ
389.10
2022-04-06T09:29:36ZZ
390.20
2022-04-06T09:29:46ZZ
390.10
2022-04-06T09:29:56ZZ
390.10
2022-04-06T09:30:16ZZ
390.00
2022-04-06T09:30:26ZZ
390.00
2022-04-06T09:30:36ZZ
390.00
2022-04-06T09:30:46ZZ
390.00
2022-04-06T09:30:56ZZ
389.90
2022-04-06T09:31:06ZZ
389.90
2022-04-06T09:31:16ZZ
389.90
2022-04-06T09:31:26ZZ
389.80
2022-04-06T09:31:36ZZ
389.80
2022-04-06T09:31:46ZZ
389.80
2022-04-06T09:31:56ZZ
389.70
2022-04-06T09:32:06ZZ
389.70
2022-04-06T09:32:16ZZ
389.70
2022-04-06T09:32:26ZZ
389.70
2022-04-06T09:32:36ZZ
389.70
2022-04-06T09:32:46ZZ
389.70
2022-04-06T09:32:56ZZ
389.70
2022-04-06T09:33:06ZZ
389.70
2022-04-06T09:33:16ZZ
389.70
2022-04-06T09:33:26ZZ
389.60
2022-04-06T09:33:36ZZ
389.60
2022-04-06T09:33:46ZZ
389.60
2022-04-06T09:33:56ZZ
389.60
2022-04-06T09:34:06ZZ
389.60
2022-04-06T09:34:16ZZ
389.70
2022-04-06T09:34:26ZZ
389.70
2022-04-06T09:34:36ZZ
389.70
2022-04-06T09:34:46ZZ
389.70
2022-04-06T09:34:56ZZ
389.70
2022-04-06T09:35:06ZZ
389.80
2022-04-06T09:35:16ZZ
389.80
2022-04-06T09:35:26ZZ
389.80
2022-04-06T09:35:36ZZ
389.80
2022-04-06T09:35:46ZZ
389.90
2022-04-06T09:35:56ZZ
389.90
2022-04-06T09:36:06ZZ
389.90
2022-04-06T09:36:16ZZ
390.00
2022-04-06T09:36:26ZZ
390.00
2022-04-06T09:36:36ZZ
390.10
2022-04-06T09:36:46ZZ
390.20
2022-04-06T09:36:56ZZ
390.40
2022-04-06T09:37:06ZZ
390.60
2022-04-06T09:37:16ZZ
390.60
2022-04-06T09:37:26ZZ
390.70
2022-04-06T09:37:36ZZ
390.90
2022-04-06T09:37:46ZZ
392.70
2022-04-06T09:37:56ZZ
392.80
2022-04-06T09:38:06ZZ
393.00
2022-04-06T09:38:16ZZ
394.20
2022-04-06T09:38:26ZZ
394.20
2022-04-06T09:38:46ZZ
394.30
2022-04-06T09:38:56ZZ
394.30
2022-04-06T09:39:06ZZ
394.40
2022-04-06T09:39:16ZZ
394.40
2022-04-06T09:39:26ZZ
394.40
2022-04-06T09:39:36ZZ
394.50
2022-04-06T09:39:46ZZ
394.50
2022-04-06T09:39:56ZZ
394.50
2022-04-06T09:40:06ZZ
394.60
2022-04-06T09:40:16ZZ
394.70
2022-04-06T09:40:26ZZ
394.70
2022-04-06T09:40:36ZZ
394.80
2022-04-06T09:40:46ZZ
394.80
2022-04-06T09:40:56ZZ
394.80
2022-04-06T09:41:06ZZ
394.90
2022-04-06T09:41:16ZZ
394.80
2022-04-06T09:41:26ZZ
394.80
2022-04-06T09:41:36ZZ
394.80
2022-04-06T09:41:46ZZ
394.90
2022-04-06T09:41:56ZZ
394.80
2022-04-06T09:42:06ZZ
394.80
2022-04-06T09:42:16ZZ
394.90
2022-04-06T09:42:26ZZ
394.90
2022-04-06T09:42:36ZZ
395.00
2022-04-06T09:42:46ZZ
395.10
2022-04-06T09:42:56ZZ
395.10
2022-04-06T09:43:06ZZ
395.20
2022-04-06T09:43:16ZZ
395.30
2022-04-06T09:43:26ZZ
395.40
2022-04-06T09:43:36ZZ
395.50
2022-04-06T09:43:46ZZ
395.60
2022-04-06T09:43:56ZZ
395.70
2022-04-06T09:44:06ZZ
395.80
2022-04-06T09:44:16ZZ
395.90
2022-04-06T09:44:26ZZ
395.90
2022-04-06T09:44:36ZZ
395.90
2022-04-06T09:44:46ZZ
395.90
2022-04-06T09:44:56ZZ
396.00
2022-04-06T09:45:06ZZ
396.00
2022-04-06T09:45:16ZZ
396.00
2022-04-06T09:45:26ZZ
396.00
2022-04-06T09:45:36ZZ
396.00
2022-04-06T09:45:46ZZ
396.10
2022-04-06T09:45:56ZZ
396.10
2022-04-06T09:46:06ZZ
396.10
2022-04-06T09:46:16ZZ
396.00
2022-04-06T09:46:26ZZ
396.00
2022-04-06T09:46:36ZZ
396.00
2022-04-06T09:46:46ZZ
396.00
2022-04-06T09:46:56ZZ
396.00
2022-04-06T09:47:06ZZ
396.00
2022-04-06T09:47:16ZZ
396.30
2022-04-06T09:47:26ZZ
396.70
2022-04-06T09:47:36ZZ
397.30
2022-04-06T09:47:46ZZ
397.80
2022-04-06T09:47:56ZZ
399.60
2022-04-06T09:48:06ZZ
401.40
2022-04-06T09:48:16ZZ
401.60
2022-04-06T09:48:26ZZ
402.40
2022-04-06T09:48:36ZZ
405.90
2022-04-06T09:48:46ZZ
406.30
2022-04-06T09:48:56ZZ
407.50
2022-04-06T09:49:06ZZ
407.80
2022-04-06T09:49:16ZZ
408.70
2022-04-06T09:49:26ZZ
409.60
2022-04-06T09:49:36ZZ
410.60
2022-04-06T09:49:46ZZ
411.60
2022-04-06T09:49:56ZZ
412.40
2022-04-06T09:50:06ZZ
413.30
2022-04-06T09:50:16ZZ
413.80
2022-04-06T09:50:26ZZ
414.60
2022-04-06T09:50:36ZZ
415.20
2022-04-06T09:50:46ZZ
415.50
2022-04-06T09:50:56ZZ
415.40
2022-04-06T09:51:06ZZ
415.20
2022-04-06T09:51:16ZZ
414.20
2022-04-06T09:51:26ZZ
412.80
2022-04-06T09:51:36ZZ
412.50
2022-04-06T09:51:46ZZ
412.40
2022-04-06T09:51:56ZZ
412.80
2022-04-06T09:52:06ZZ
413.40
2022-04-06T09:52:16ZZ
414.60
2022-04-06T09:52:26ZZ
419.60
2022-04-06T09:52:36ZZ
419.90
2022-04-06T09:52:46ZZ
420.60
2022-04-06T09:52:56ZZ
422.40
2022-04-06T09:53:06ZZ
422.50
2022-04-06T09:53:16ZZ
421.60
2022-04-06T09:53:26ZZ
421.30
2022-04-06T09:53:36ZZ
420.90
2022-04-06T09:53:46ZZ
420.60
2022-04-06T09:53:56ZZ
420.60
2022-04-06T09:54:06ZZ
420.80
2022-04-06T09:54:16ZZ
421.10
2022-04-06T09:54:26ZZ
421.10
2022-04-06T09:54:36ZZ
421.40
2022-04-06T09:54:46ZZ
421.70
2022-04-06T09:54:56ZZ
421.80
2022-04-06T09:55:06ZZ
422.30
2022-04-06T09:55:16ZZ
422.30
2022-04-06T09:55:26ZZ
423.00
2022-04-06T09:55:46ZZ
424.00
2022-04-06T09:55:56ZZ
424.30
2022-04-06T09:56:06ZZ
424.70
2022-04-06T09:56:16ZZ
425.40
2022-04-06T09:56:26ZZ
425.80
2022-04-06T09:56:36ZZ
425.90
2022-04-06T09:56:46ZZ
426.70
2022-04-06T09:56:56ZZ
427.40
2022-04-06T09:57:06ZZ
427.70
2022-04-06T09:57:16ZZ
427.90
2022-04-06T09:57:26ZZ
428.10
2022-04-06T09:57:36ZZ
428.40
2022-04-06T09:57:46ZZ
428.80
2022-04-06T09:57:56ZZ
429.00
2022-04-06T09:58:06ZZ
429.60
2022-04-06T09:58:16ZZ
431.00
2022-04-06T09:58:26ZZ
431.90
2022-04-06T09:58:36ZZ
432.00
2022-04-06T09:58:46ZZ
432.60
2022-04-06T09:58:56ZZ
432.70
2022-04-06T09:59:06ZZ
433.40
2022-04-06T09:59:16ZZ
433.60
2022-04-06T09:59:26ZZ
433.80
2022-04-06T09:59:36ZZ
433.90
2022-04-06T09:59:46ZZ
434.00
2022-04-06T09:59:56ZZ
433.80
2022-04-06T10:00:06ZZ
433.70
2022-04-06T10:00:16ZZ
433.80
2022-04-06T10:00:26ZZ
433.70
2022-04-06T10:00:36ZZ
433.50
2022-04-06T10:00:46ZZ
433.40
2022-04-06T10:00:56ZZ
433.20
2022-04-06T10:01:06ZZ
433.70
2022-04-06T10:01:16ZZ
434.00
2022-04-06T10:01:26ZZ
434.30
2022-04-06T10:01:36ZZ
434.30
2022-04-06T10:01:46ZZ
434.50
2022-04-06T10:01:56ZZ
435.20
2022-04-06T10:02:06ZZ
435.60
2022-04-06T10:02:16ZZ
436.10
2022-04-06T10:02:26ZZ
437.40
2022-04-06T10:02:36ZZ
437.50
2022-04-06T10:02:46ZZ
437.50
2022-04-06T10:02:56ZZ
437.50
2022-04-06T10:03:06ZZ
437.40
2022-04-06T10:03:16ZZ
437.50
2022-04-06T10:03:26ZZ
437.70
2022-04-06T10:03:36ZZ
437.90
2022-04-06T10:03:46ZZ
438.10
2022-04-06T10:03:56ZZ
438.30
2022-04-06T10:04:06ZZ
438.50
2022-04-06T10:04:16ZZ
438.70
2022-04-06T10:04:26ZZ
438.90
2022-04-06T10:04:36ZZ
440.10
2022-04-06T10:04:46ZZ
440.10
2022-04-06T10:04:56ZZ
440.10
2022-04-06T10:05:06ZZ
440.00
2022-04-06T10:05:16ZZ
440.00
2022-04-06T10:05:26ZZ
439.80
2022-04-06T10:05:36ZZ
439.40
2022-04-06T10:05:46ZZ
439.20
2022-04-06T10:05:56ZZ
440.00
2022-04-06T10:06:06ZZ
440.40
2022-04-06T10:06:16ZZ
441.40
2022-04-06T10:06:26ZZ
442.20
2022-04-06T10:06:36ZZ
442.90
2022-04-06T10:06:46ZZ
443.10
2022-04-06T10:06:56ZZ
443.40
2022-04-06T10:07:06ZZ
443.80
2022-04-06T10:07:16ZZ
444.40
2022-04-06T10:07:26ZZ
445.00
2022-04-06T10:07:36ZZ
445.40
2022-04-06T10:07:46ZZ
445.90
2022-04-06T10:07:56ZZ
446.80
2022-04-06T10:08:06ZZ
447.80
2022-04-06T10:08:16ZZ
448.80
2022-04-06T10:08:26ZZ
449.50
2022-04-06T10:08:36ZZ
449.30
2022-04-06T10:08:46ZZ
449.20
2022-04-06T10:08:56ZZ
449.30
2022-04-06T10:09:06ZZ
449.30
2022-04-06T10:09:16ZZ
449.50
2022-04-06T10:09:26ZZ
449.50
2022-04-06T10:09:36ZZ
449.30
2022-04-06T10:09:46ZZ
449.40
2022-04-06T10:09:56ZZ
449.30
2022-04-06T10:10:06ZZ
449.40
2022-04-06T10:10:16ZZ
449.70
2022-04-06T10:10:26ZZ
450.10
2022-04-06T10:10:36ZZ
450.90
2022-04-06T10:10:46ZZ
451.30
2022-04-06T10:10:56ZZ
452.00
2022-04-06T10:11:06ZZ
454.10
2022-04-06T10:11:16ZZ
454.40
2022-04-06T10:11:26ZZ
455.60
2022-04-06T10:11:36ZZ
457.10
2022-04-06T10:11:46ZZ
458.60
2022-04-06T10:11:56ZZ
459.60
2022-04-06T10:12:06ZZ
460.30
2022-04-06T10:12:16ZZ
460.90
2022-04-06T10:12:26ZZ
461.70
2022-04-06T10:12:36ZZ
462.20
2022-04-06T10:12:46ZZ
462.30
2022-04-06T10:12:56ZZ
462.40
2022-04-06T10:13:06ZZ
462.60
2022-04-06T10:13:16ZZ
462.90
2022-04-06T10:13:26ZZ
463.60
2022-04-06T10:13:36ZZ
464.40
2022-04-06T10:13:46ZZ
466.80
2022-04-06T10:13:56ZZ
467.50
2022-04-06T10:14:06ZZ
469.00
2022-04-06T10:14:16ZZ
469.90
2022-04-06T10:14:26ZZ
470.20
2022-04-06T10:14:36ZZ
470.60
2022-04-06T10:14:46ZZ
470.80
2022-04-06T10:14:56ZZ
470.90
2022-04-06T10:15:06ZZ
471.20
2022-04-06T10:15:16ZZ
471.20
2022-04-06T10:15:26ZZ
471.20
2022-04-06T10:15:36ZZ
470.80
2022-04-06T10:15:46ZZ
470.70
2022-04-06T10:15:56ZZ
470.90
2022-04-06T10:16:06ZZ
471.60
2022-04-06T10:16:16ZZ
471.60
2022-04-06T10:16:26ZZ
471.80
2022-04-06T10:16:36ZZ
472.00
2022-04-06T10:16:46ZZ
472.20
2022-04-06T10:16:56ZZ
473.20
2022-04-06T10:17:06ZZ
473.20
2022-04-06T10:17:16ZZ
474.50
2022-04-06T10:17:26ZZ
476.30
2022-04-06T10:17:36ZZ
479.60
2022-04-06T10:17:46ZZ
480.60
2022-04-06T10:17:56ZZ
483.90
2022-04-06T10:18:06ZZ
484.50
2022-04-06T10:18:16ZZ
486.40
2022-04-06T10:18:26ZZ
486.70
2022-04-06T10:18:36ZZ
487.60
2022-04-06T10:18:46ZZ
487.90
2022-04-06T10:18:56ZZ
488.20
2022-04-06T10:19:06ZZ
488.50
2022-04-06T10:19:16ZZ
488.80
2022-04-06T10:19:26ZZ
488.80
2022-04-06T10:19:36ZZ
488.90
2022-04-06T10:19:46ZZ
490.90
2022-04-06T10:19:56ZZ
492.40
2022-04-06T10:20:06ZZ
494.20
2022-04-06T10:20:16ZZ
494.90
2022-04-06T10:20:26ZZ
495.20
2022-04-06T10:20:36ZZ
496.00
2022-04-06T10:20:46ZZ
497.10
2022-04-06T10:20:56ZZ
498.80
2022-04-06T10:21:06ZZ
501.40
2022-04-06T10:21:16ZZ
501.50
2022-04-06T10:21:26ZZ
504.00
2022-04-06T10:21:36ZZ
506.00
2022-04-06T10:21:46ZZ
507.90
2022-04-06T10:21:56ZZ
510.20
2022-04-06T10:22:06ZZ
512.50
2022-04-06T10:22:16ZZ
512.80
2022-04-06T10:22:26ZZ
513.10
2022-04-06T10:22:36ZZ
514.00
2022-04-06T10:22:46ZZ
514.70
2022-04-06T10:22:56ZZ
513.80
2022-04-06T10:23:06ZZ
513.40
2022-04-06T10:23:16ZZ
513.30
2022-04-06T10:23:26ZZ
514.00
2022-04-06T10:23:36ZZ
514.80
2022-04-06T10:23:46ZZ
517.40
2022-04-06T10:23:56ZZ
518.80
2022-04-06T10:24:06ZZ
519.30
2022-04-06T10:24:16ZZ
519.50
2022-04-06T10:24:26ZZ
519.50
2022-04-06T10:24:36ZZ
519.60
2022-04-06T10:24:46ZZ
519.90
2022-04-06T10:24:56ZZ
520.10
2022-04-06T10:25:16ZZ
521.10
2022-04-06T10:25:26ZZ
521.30
2022-04-06T10:25:36ZZ
521.60
2022-04-06T10:25:46ZZ
521.80
2022-04-06T10:25:56ZZ
522.10
2022-04-06T10:26:06ZZ
522.20
2022-04-06T10:26:16ZZ
522.40
2022-04-06T10:26:26ZZ
523.10
2022-04-06T10:26:36ZZ
524.50
2022-04-06T10:26:46ZZ
525.20
2022-04-06T10:26:56ZZ
525.40
2022-04-06T10:27:16ZZ
525.40
2022-04-06T10:27:26ZZ
525.50
2022-04-06T10:27:36ZZ
525.50
2022-04-06T10:27:46ZZ
525.50
2022-04-06T10:27:56ZZ
525.30
2022-04-06T10:28:06ZZ
525.30
2022-04-06T10:28:16ZZ
525.30
2022-04-06T10:28:26ZZ
525.30
2022-04-06T10:28:36ZZ
525.50
2022-04-06T10:28:46ZZ
525.80
2022-04-06T10:28:56ZZ
526.50
2022-04-06T10:29:06ZZ
528.30
2022-04-06T10:29:16ZZ
529.80
2022-04-06T10:29:26ZZ
530.10
2022-04-06T10:29:36ZZ
530.30
2022-04-06T10:29:46ZZ
530.50
2022-04-06T10:29:56ZZ
530.70
2022-04-06T10:30:06ZZ
531.00
2022-04-06T10:30:16ZZ
532.70
2022-04-06T10:30:26ZZ
535.90
2022-04-06T10:30:36ZZ
537.20
2022-04-06T10:30:46ZZ
537.80
2022-04-06T10:30:56ZZ
539.10
2022-04-06T10:31:06ZZ
540.50
2022-04-06T10:31:16ZZ
540.80
2022-04-06T10:31:26ZZ
541.00
2022-04-06T10:31:36ZZ
541.70
2022-04-06T10:31:46ZZ
543.50
2022-04-06T10:31:56ZZ
543.70
2022-04-06T10:32:06ZZ
544.40
2022-04-06T10:32:16ZZ
544.40
2022-04-06T10:32:26ZZ
544.70
2022-04-06T10:32:36ZZ
544.60
2022-04-06T10:32:46ZZ
544.50
2022-04-06T10:32:56ZZ
545.20
2022-04-06T10:33:06ZZ
545.30
2022-04-06T10:33:16ZZ
545.90
2022-04-06T10:33:26ZZ
546.20
2022-04-06T10:33:36ZZ
546.40
2022-04-06T10:33:46ZZ
546.30
2022-04-06T10:33:56ZZ
546.30
2022-04-06T10:34:06ZZ
546.40
2022-04-06T10:34:16ZZ
546.40
2022-04-06T10:34:26ZZ
546.10
2022-04-06T10:34:36ZZ
545.70
2022-04-06T10:34:46ZZ
545.70
2022-04-06T10:34:56ZZ
545.50
2022-04-06T10:35:06ZZ
545.60
2022-04-06T10:35:16ZZ
545.60
2022-04-06T10:35:26ZZ
545.50
2022-04-06T10:35:36ZZ
545.10
2022-04-06T10:35:46ZZ
545.10
2022-04-06T10:35:56ZZ
545.10
2022-04-06T10:36:06ZZ
545.30
2022-04-06T10:36:16ZZ
545.50
2022-04-06T10:36:26ZZ
545.70
2022-04-06T10:36:36ZZ
546.40
2022-04-06T10:36:46ZZ
546.50
2022-04-06T10:36:56ZZ
546.20
2022-04-06T10:37:06ZZ
545.50
2022-04-06T10:37:16ZZ
545.80
2022-04-06T10:37:26ZZ
546.70
2022-04-06T10:37:36ZZ
547.00
2022-04-06T10:37:46ZZ
547.00
2022-04-06T10:37:56ZZ
547.30
2022-04-06T10:38:06ZZ
547.40
2022-04-06T10:38:16ZZ
547.50
2022-04-06T10:38:26ZZ
546.30
2022-04-06T10:38:36ZZ
546.00
2022-04-06T10:38:46ZZ
544.90
2022-04-06T10:38:56ZZ
544.30
2022-04-06T10:39:06ZZ
542.10
2022-04-06T10:39:16ZZ
540.70
2022-04-06T10:39:26ZZ
540.50
2022-04-06T10:39:36ZZ
540.60
2022-04-06T10:39:46ZZ
540.70
2022-04-06T10:39:56ZZ
540.80
2022-04-06T10:40:06ZZ
540.90
2022-04-06T10:40:16ZZ
541.00
2022-04-06T10:40:26ZZ
541.00
2022-04-06T10:40:36ZZ
541.10
2022-04-06T10:40:46ZZ
541.30
2022-04-06T10:40:56ZZ
541.50
2022-04-06T10:41:06ZZ
541.70
2022-04-06T10:41:16ZZ
542.20
2022-04-06T10:41:26ZZ
542.50
2022-04-06T10:41:36ZZ
543.20
2022-04-06T10:41:46ZZ
544.50
2022-04-06T10:41:56ZZ
546.00
2022-04-06T10:42:06ZZ
548.40
2022-04-06T10:42:16ZZ
548.50
2022-04-06T10:42:26ZZ
549.40
2022-04-06T10:42:36ZZ
550.20
2022-04-06T10:42:46ZZ
550.70
2022-04-06T10:42:56ZZ
554.60
2022-04-06T10:43:06ZZ
554.90
2022-04-06T10:43:16ZZ
556.60
2022-04-06T10:43:26ZZ
557.30
2022-04-06T10:43:36ZZ
557.90
2022-04-06T10:43:46ZZ
558.00
2022-04-06T10:43:56ZZ
558.20
2022-04-06T10:44:06ZZ
558.20
2022-04-06T10:44:16ZZ
558.30
2022-04-06T10:44:26ZZ
558.60
2022-04-06T10:44:36ZZ
558.40
2022-04-06T10:44:46ZZ
558.10
2022-04-06T10:44:56ZZ
557.20
2022-04-06T10:45:06ZZ
557.66
2022-04-06T10:45:15ZZ
556.60
2022-04-06T10:45:16ZZ
556.70
2022-04-06T10:45:26ZZ
556.60
2022-04-06T10:45:36ZZ
556.10
2022-04-06T10:45:46ZZ
554.90
2022-04-06T10:45:56ZZ
554.90
2022-04-06T10:46:06ZZ
555.00
2022-04-06T10:46:16ZZ
555.10
2022-04-06T10:46:26ZZ
555.40
2022-04-06T10:46:36ZZ
555.60
2022-04-06T10:46:46ZZ
556.10
2022-04-06T10:46:56ZZ
556.50
2022-04-06T10:47:06ZZ
556.80
2022-04-06T10:47:16ZZ
556.90
2022-04-06T10:47:26ZZ
557.30
2022-04-06T10:47:36ZZ
557.30
2022-04-06T10:47:46ZZ
557.50
2022-04-06T10:47:56ZZ
557.00
2022-04-06T10:48:06ZZ
556.10
2022-04-06T10:48:16ZZ
556.00
2022-04-06T10:48:26ZZ
555.90
2022-04-06T10:48:36ZZ
554.90
2022-04-06T10:48:46ZZ
553.90
2022-04-06T10:48:56ZZ
554.00
2022-04-06T10:49:06ZZ
551.00
2022-04-06T10:49:16ZZ
550.70
2022-04-06T10:49:26ZZ
550.50
2022-04-06T10:49:36ZZ
550.30
2022-04-06T10:49:46ZZ
550.10
2022-04-06T10:49:56ZZ
549.60
2022-04-06T10:50:06ZZ
549.40
2022-04-06T10:50:16ZZ
549.20
2022-04-06T10:50:26ZZ
548.90
2022-04-06T10:50:36ZZ
548.50
2022-04-06T10:50:46ZZ
548.50
2022-04-06T10:50:56ZZ
548.30
2022-04-06T10:51:06ZZ
547.80
2022-04-06T10:51:16ZZ
547.80
2022-04-06T10:51:26ZZ
546.90
2022-04-06T10:51:36ZZ
547.20
2022-04-06T10:51:46ZZ
547.40
2022-04-06T10:51:56ZZ
547.40
2022-04-06T10:52:06ZZ
547.20
2022-04-06T10:52:16ZZ
547.00
2022-04-06T10:52:26ZZ
546.80
2022-04-06T10:52:36ZZ
546.00
2022-04-06T10:52:46ZZ
543.60
2022-04-06T10:52:56ZZ
543.10
2022-04-06T10:53:06ZZ
542.50
2022-04-06T10:53:16ZZ
542.20
2022-04-06T10:53:26ZZ
541.90
2022-04-06T10:53:36ZZ
541.70
2022-04-06T10:53:46ZZ
541.80
2022-04-06T10:53:56ZZ
541.60
2022-04-06T10:54:06ZZ
541.60
2022-04-06T10:54:16ZZ
541.70
2022-04-06T10:54:26ZZ
542.00
2022-04-06T10:54:36ZZ
542.40
2022-04-06T10:54:46ZZ
542.70
2022-04-06T10:54:56ZZ
542.60
2022-04-06T10:55:06ZZ
542.60
2022-04-06T10:55:16ZZ
542.50
2022-04-06T10:55:26ZZ
542.10
2022-04-06T10:55:36ZZ
541.90
2022-04-06T10:55:46ZZ
541.60
2022-04-06T10:55:56ZZ
541.70
2022-04-06T10:56:06ZZ
541.00
2022-04-06T10:56:16ZZ
540.60
2022-04-06T10:56:26ZZ
540.30
2022-04-06T10:56:36ZZ
539.90
2022-04-06T10:56:46ZZ
539.40
2022-04-06T10:56:56ZZ
538.40
2022-04-06T10:57:06ZZ
535.00
2022-04-06T10:57:16ZZ
532.60
2022-04-06T10:57:26ZZ
526.90
2022-04-06T10:57:36ZZ
526.70
2022-04-06T10:57:46ZZ
525.70
2022-04-06T10:57:56ZZ
525.50
2022-04-06T10:58:06ZZ
525.50
2022-04-06T10:58:16ZZ
525.40
2022-04-06T10:58:36ZZ
525.50
2022-04-06T10:58:46ZZ
525.50
2022-04-06T10:58:56ZZ
526.20
2022-04-06T10:59:06ZZ
526.70
2022-04-06T10:59:16ZZ
526.80
2022-04-06T10:59:26ZZ
525.60
2022-04-06T10:59:36ZZ
525.50
2022-04-06T10:59:46ZZ
525.70
2022-04-06T10:59:56ZZ
525.60
2022-04-06T11:00:06ZZ
525.60
2022-04-06T11:00:16ZZ
525.70
2022-04-06T11:00:26ZZ
525.70
2022-04-06T11:00:36ZZ
523.60
2022-04-06T11:00:46ZZ
522.10
2022-04-06T11:00:56ZZ
520.40
2022-04-06T11:01:06ZZ
519.00
2022-04-06T11:01:16ZZ
518.00
2022-04-06T11:01:26ZZ
516.90
2022-04-06T11:01:36ZZ
515.90
2022-04-06T11:01:46ZZ
516.20
2022-04-06T11:01:56ZZ
516.90
2022-04-06T11:02:06ZZ
517.00
2022-04-06T11:02:16ZZ
517.90
2022-04-06T11:02:26ZZ
517.90
2022-04-06T11:02:36ZZ
517.70
2022-04-06T11:02:46ZZ
516.60
2022-04-06T11:02:56ZZ
515.90
2022-04-06T11:03:06ZZ
515.70
2022-04-06T11:03:16ZZ
515.90
2022-04-06T11:03:26ZZ
516.20
2022-04-06T11:03:36ZZ
516.50
2022-04-06T11:03:46ZZ
519.70
2022-04-06T11:03:56ZZ
521.30
2022-04-06T11:04:06ZZ
522.80
2022-04-06T11:04:16ZZ
523.10
2022-04-06T11:04:26ZZ
523.50
2022-04-06T11:04:36ZZ
523.00
2022-04-06T11:04:46ZZ
521.60
2022-04-06T11:04:56ZZ
521.60
2022-04-06T11:05:06ZZ
520.50
2022-04-06T11:05:16ZZ
519.30
2022-04-06T11:05:26ZZ
519.00
2022-04-06T11:05:36ZZ
519.40
2022-04-06T11:05:46ZZ
520.10
2022-04-06T11:05:56ZZ
521.00
2022-04-06T11:06:06ZZ
521.20
2022-04-06T11:06:16ZZ
521.30
2022-04-06T11:06:26ZZ
520.80
2022-04-06T11:06:36ZZ
518.50
2022-04-06T11:06:46ZZ
516.80
2022-04-06T11:06:56ZZ
509.60
2022-04-06T11:07:06ZZ
509.20
2022-04-06T11:07:16ZZ
507.40
2022-04-06T11:07:26ZZ
507.00
2022-04-06T11:07:36ZZ
506.60
2022-04-06T11:07:46ZZ
506.90
2022-04-06T11:07:56ZZ
506.80
2022-04-06T11:08:06ZZ
509.30
2022-04-06T11:08:16ZZ
508.90
2022-04-06T11:08:26ZZ
509.40
2022-04-06T11:08:36ZZ
509.60
2022-04-06T11:08:46ZZ
509.90
2022-04-06T11:08:56ZZ
510.10
2022-04-06T11:09:06ZZ
509.90
2022-04-06T11:09:16ZZ
509.60
2022-04-06T11:09:26ZZ
509.10
2022-04-06T11:09:36ZZ
506.00
2022-04-06T11:09:46ZZ
506.20
2022-04-06T11:09:56ZZ
507.25
2022-04-06T11:10:06ZZ
507.34
2022-04-06T11:10:16ZZ
507.41
2022-04-06T11:10:26ZZ
507.60
2022-04-06T11:10:36ZZ
507.85
2022-04-06T11:10:46ZZ
508.14
2022-04-06T11:10:56ZZ
508.30
2022-04-06T11:11:06ZZ
508.51
2022-04-06T11:11:16ZZ
508.56
2022-04-06T11:11:26ZZ
508.71
2022-04-06T11:11:36ZZ
508.92
2022-04-06T11:11:46ZZ
509.11
2022-04-06T11:11:56ZZ
509.31
2022-04-06T11:12:06ZZ
509.70
2022-04-06T11:12:16ZZ
509.75
2022-04-06T11:12:26ZZ
510.02
2022-04-06T11:12:36ZZ
510.50
2022-04-06T11:12:46ZZ
510.81
2022-04-06T11:12:56ZZ
510.89
2022-04-06T11:13:06ZZ
510.97
2022-04-06T11:13:16ZZ
511.17
2022-04-06T11:13:26ZZ
511.41
2022-04-06T11:13:36ZZ
511.69
2022-04-06T11:13:46ZZ
511.77
2022-04-06T11:13:56ZZ
512.11
2022-04-06T11:14:06ZZ
512.16
2022-04-06T11:14:16ZZ
512.22
2022-04-06T11:14:26ZZ
512.29
2022-04-06T11:14:36ZZ
512.61
2022-04-06T11:14:46ZZ
514.40
2022-04-06T11:14:56ZZ
514.50
2022-04-06T11:15:06ZZ
514.20
2022-04-06T11:15:16ZZ
513.10
2022-04-06T11:15:26ZZ
512.70
2022-04-06T11:15:36ZZ
511.10
2022-04-06T11:15:46ZZ
510.40
2022-04-06T11:15:56ZZ
508.70
2022-04-06T11:16:06ZZ
508.60
2022-04-06T11:16:16ZZ
507.90
2022-04-06T11:16:26ZZ
508.20
2022-04-06T11:16:36ZZ
507.60
2022-04-06T11:16:46ZZ
507.80
2022-04-06T11:16:56ZZ
507.50
2022-04-06T11:17:06ZZ
507.70
2022-04-06T11:17:16ZZ
507.30
2022-04-06T11:17:26ZZ
507.10
2022-04-06T11:17:36ZZ
506.70
2022-04-06T11:17:46ZZ
507.00
2022-04-06T11:17:56ZZ
508.30
2022-04-06T11:18:06ZZ
508.40
2022-04-06T11:18:16ZZ
510.20
2022-04-06T11:18:26ZZ
511.10
2022-04-06T11:18:36ZZ
513.50
2022-04-06T11:18:46ZZ
515.60
2022-04-06T11:18:56ZZ
516.80
2022-04-06T11:19:06ZZ
517.30
2022-04-06T11:19:16ZZ
518.80
2022-04-06T11:19:26ZZ
517.60
2022-04-06T11:19:36ZZ
517.10
2022-04-06T11:19:46ZZ
517.30
2022-04-06T11:19:56ZZ
517.30
2022-04-06T11:20:06ZZ
517.10
2022-04-06T11:20:16ZZ
517.30
2022-04-06T11:20:26ZZ
517.70
2022-04-06T11:20:36ZZ
517.70
2022-04-06T11:20:46ZZ
518.00
2022-04-06T11:20:56ZZ
518.10
2022-04-06T11:21:06ZZ
519.00
2022-04-06T11:21:16ZZ
519.50
2022-04-06T11:21:26ZZ
520.60
2022-04-06T11:21:36ZZ
521.00
2022-04-06T11:21:46ZZ
521.90
2022-04-06T11:21:56ZZ
522.70
2022-04-06T11:22:06ZZ
523.00
2022-04-06T11:22:16ZZ
523.50
2022-04-06T11:22:26ZZ
523.80
2022-04-06T11:22:36ZZ
524.50
2022-04-06T11:22:46ZZ
524.90
2022-04-06T11:22:56ZZ
525.70
2022-04-06T11:23:06ZZ
526.10
2022-04-06T11:23:26ZZ
526.60
2022-04-06T11:23:36ZZ
527.00
2022-04-06T11:23:56ZZ
527.80
2022-04-06T11:24:06ZZ
528.20
2022-04-06T11:24:16ZZ
529.00
2022-04-06T11:24:26ZZ
530.60
2022-04-06T11:24:36ZZ
532.00
2022-04-06T11:24:46ZZ
532.50
2022-04-06T11:24:56ZZ
532.90
2022-04-06T11:25:06ZZ
534.40
2022-04-06T11:25:16ZZ
535.30
2022-04-06T11:25:26ZZ
540.10
2022-04-06T11:25:36ZZ
541.30
2022-04-06T11:25:46ZZ
541.40
2022-04-06T11:25:56ZZ
542.30
2022-04-06T11:26:06ZZ
542.30
2022-04-06T11:26:16ZZ
542.40
2022-04-06T11:26:26ZZ
542.70
2022-04-06T11:26:36ZZ
543.00
2022-04-06T11:26:46ZZ
543.40
2022-04-06T11:26:56ZZ
544.00
2022-04-06T11:27:06ZZ
544.00
2022-04-06T11:27:16ZZ
544.00
2022-04-06T11:27:26ZZ
544.00
2022-04-06T11:27:36ZZ
543.90
2022-04-06T11:27:46ZZ
543.80
2022-04-06T11:27:56ZZ
542.30
2022-04-06T11:28:06ZZ
542.10
2022-04-06T11:28:16ZZ
540.80
2022-04-06T11:28:36ZZ
539.70
2022-04-06T11:28:46ZZ
539.30
2022-04-06T11:28:56ZZ
539.00
2022-04-06T11:29:06ZZ
539.20
2022-04-06T11:29:16ZZ
539.40
2022-04-06T11:29:26ZZ
539.80
2022-04-06T11:29:36ZZ
539.90
2022-04-06T11:29:46ZZ
540.10
2022-04-06T11:29:56ZZ
540.40
2022-04-06T11:30:06ZZ
541.30
2022-04-06T11:30:16ZZ
542.10
2022-04-06T11:30:26ZZ
542.90
2022-04-06T11:30:36ZZ
547.00
2022-04-06T11:30:46ZZ
549.20
2022-04-06T11:30:56ZZ
551.40
2022-04-06T11:31:06ZZ
556.10
2022-04-06T11:31:16ZZ
558.30
2022-04-06T11:31:26ZZ
559.50
2022-04-06T11:31:36ZZ
560.70
2022-04-06T11:31:46ZZ
560.80
2022-04-06T11:31:56ZZ
562.60
2022-04-06T11:32:06ZZ
563.10
2022-04-06T11:32:16ZZ
570.20
2022-04-06T11:32:26ZZ
571.90
2022-04-06T11:32:36ZZ
572.50
2022-04-06T11:32:46ZZ
573.60
2022-04-06T11:32:56ZZ
575.30
2022-04-06T11:33:06ZZ
576.50
2022-04-06T11:33:16ZZ
577.60
2022-04-06T11:33:26ZZ
578.60
2022-04-06T11:33:36ZZ
579.50
2022-04-06T11:33:46ZZ
580.10
2022-04-06T11:33:56ZZ
580.70
2022-04-06T11:34:06ZZ
581.60
2022-04-06T11:34:16ZZ
583.00
2022-04-06T11:34:26ZZ
583.70
2022-04-06T11:34:36ZZ
585.50
2022-04-06T11:34:46ZZ
586.50
2022-04-06T11:34:56ZZ
587.10
2022-04-06T11:35:06ZZ
590.00
2022-04-06T11:35:16ZZ
590.20
2022-04-06T11:35:26ZZ
591.30
2022-04-06T11:35:36ZZ
591.60
2022-04-06T11:35:46ZZ
591.90
2022-04-06T11:35:56ZZ
593.80
2022-04-06T11:36:06ZZ
594.10
2022-04-06T11:36:16ZZ
596.50
2022-04-06T11:36:26ZZ
597.70
2022-04-06T11:36:36ZZ
598.60
2022-04-06T11:36:46ZZ
599.90
2022-04-06T11:36:56ZZ
600.00
2022-04-06T11:37:06ZZ
601.90
2022-04-06T11:37:16ZZ
602.90
2022-04-06T11:37:26ZZ
603.40
2022-04-06T11:37:36ZZ
603.40
2022-04-06T11:37:46ZZ
603.70
2022-04-06T11:37:56ZZ
604.30
2022-04-06T11:38:06ZZ
604.40
2022-04-06T11:38:16ZZ
605.40
2022-04-06T11:38:26ZZ
606.00
2022-04-06T11:38:36ZZ
606.10
2022-04-06T11:38:46ZZ
606.40
2022-04-06T11:38:56ZZ
606.80
2022-04-06T11:39:06ZZ
612.80
2022-04-06T11:39:16ZZ
614.60
2022-04-06T11:39:26ZZ
615.20
2022-04-06T11:39:36ZZ
615.70
2022-04-06T11:39:46ZZ
616.00
2022-04-06T11:39:56ZZ
615.80
2022-04-06T11:40:06ZZ
615.90
2022-04-06T11:40:16ZZ
616.20
2022-04-06T11:40:26ZZ
620.50
2022-04-06T11:40:36ZZ
622.90
2022-04-06T11:40:46ZZ
625.80
2022-04-06T11:40:56ZZ
626.60
2022-04-06T11:41:06ZZ
628.90
2022-04-06T11:41:16ZZ
629.80
2022-04-06T11:41:26ZZ
631.90
2022-04-06T11:41:36ZZ
634.40
2022-04-06T11:41:46ZZ
636.40
2022-04-06T11:41:56ZZ
638.30
2022-04-06T11:42:06ZZ
642.60
2022-04-06T11:42:16ZZ
647.00
2022-04-06T11:42:26ZZ
648.50
2022-04-06T11:42:36ZZ
649.50
2022-04-06T11:42:46ZZ
650.20
2022-04-06T11:42:56ZZ
650.80
2022-04-06T11:43:06ZZ
651.00
2022-04-06T11:43:16ZZ
651.30
2022-04-06T11:43:26ZZ
651.30
2022-04-06T11:43:36ZZ
653.20
2022-04-06T11:43:46ZZ
654.80
2022-04-06T11:43:56ZZ
654.80
2022-04-06T11:44:06ZZ
655.50
2022-04-06T11:44:16ZZ
655.00
2022-04-06T11:44:26ZZ
654.80
2022-04-06T11:44:36ZZ
653.90
2022-04-06T11:44:46ZZ
654.00
2022-04-06T11:44:56ZZ
654.60
2022-04-06T11:45:06ZZ
654.70
2022-04-06T11:45:16ZZ
655.00
2022-04-06T11:45:26ZZ
655.40
2022-04-06T11:45:36ZZ
655.80
2022-04-06T11:45:46ZZ
656.40
2022-04-06T11:45:56ZZ
658.30
2022-04-06T11:46:06ZZ
661.10
2022-04-06T11:46:16ZZ
661.30
2022-04-06T11:46:26ZZ
662.80
2022-04-06T11:46:36ZZ
664.40
2022-04-06T11:46:46ZZ
664.70
2022-04-06T11:46:56ZZ
665.60
2022-04-06T11:47:06ZZ
666.50
2022-04-06T11:47:16ZZ
666.80
2022-04-06T11:47:26ZZ
667.50
2022-04-06T11:47:36ZZ
668.00
2022-04-06T11:47:46ZZ
667.90
2022-04-06T11:47:56ZZ
667.80
2022-04-06T11:48:06ZZ
667.30
2022-04-06T11:48:16ZZ
667.30
2022-04-06T11:48:26ZZ
666.90
2022-04-06T11:48:36ZZ
666.50
2022-04-06T11:48:46ZZ
666.40
2022-04-06T11:48:56ZZ
666.20
2022-04-06T11:49:06ZZ
666.10
2022-04-06T11:49:16ZZ
666.80
2022-04-06T11:49:26ZZ
667.60
2022-04-06T11:49:36ZZ
668.50
2022-04-06T11:49:46ZZ
670.00
2022-04-06T11:49:56ZZ
671.90
2022-04-06T11:50:06ZZ
672.60
2022-04-06T11:50:16ZZ
673.50
2022-04-06T11:50:26ZZ
674.00
2022-04-06T11:50:36ZZ
674.40
2022-04-06T11:50:46ZZ
674.50
2022-04-06T11:50:56ZZ
674.60
2022-04-06T11:51:06ZZ
674.80
2022-04-06T11:51:16ZZ
675.10
2022-04-06T11:51:26ZZ
675.60
2022-04-06T11:51:36ZZ
675.60
2022-04-06T11:51:46ZZ
676.10
2022-04-06T11:51:56ZZ
677.00
2022-04-06T11:52:06ZZ
678.00
2022-04-06T11:52:16ZZ
678.40
2022-04-06T11:52:26ZZ
679.60
2022-04-06T11:52:36ZZ
680.10
2022-04-06T11:52:46ZZ
681.50
2022-04-06T11:52:56ZZ
683.20
2022-04-06T11:53:06ZZ
683.70
2022-04-06T11:53:16ZZ
684.60
2022-04-06T11:53:26ZZ
685.90
2022-04-06T11:53:36ZZ
688.90
2022-04-06T11:53:46ZZ
689.00
2022-04-06T11:53:56ZZ
690.40
2022-04-06T11:54:06ZZ
693.00
2022-04-06T11:54:16ZZ
694.40
2022-04-06T11:54:26ZZ
699.00
2022-04-06T11:54:36ZZ
700.00
2022-04-06T11:54:46ZZ
703.00
2022-04-06T11:54:56ZZ
704.70
2022-04-06T11:55:06ZZ
706.20
2022-04-06T11:55:16ZZ
707.10
2022-04-06T11:55:26ZZ
707.90
2022-04-06T11:55:36ZZ
709.00
2022-04-06T11:55:46ZZ
709.60
2022-04-06T11:55:56ZZ
710.00
2022-04-06T11:56:06ZZ
710.40
2022-04-06T11:56:16ZZ
710.80
2022-04-06T11:56:26ZZ
711.20
2022-04-06T11:56:36ZZ
711.40
2022-04-06T11:56:46ZZ
711.26
2022-04-06T11:56:55ZZ
711.70
2022-04-06T11:56:56ZZ
711.80
2022-04-06T11:57:06ZZ
712.50
2022-04-06T11:57:16ZZ
712.70
2022-04-06T11:57:26ZZ
713.30
2022-04-06T11:57:36ZZ
713.60
2022-04-06T11:57:46ZZ
714.00
2022-04-06T11:57:56ZZ
714.10
2022-04-06T11:58:06ZZ
714.20
2022-04-06T11:58:16ZZ
714.30
2022-04-06T11:58:26ZZ
714.40
2022-04-06T11:58:36ZZ
714.80
2022-04-06T11:58:46ZZ
715.20
2022-04-06T11:58:56ZZ
715.30
2022-04-06T11:59:06ZZ
715.90
2022-04-06T11:59:16ZZ
716.50
2022-04-06T11:59:26ZZ
717.70
2022-04-06T11:59:36ZZ
717.90
2022-04-06T11:59:46ZZ
719.10
2022-04-06T11:59:56ZZ
719.40
2022-04-06T12:00:06ZZ
720.30
2022-04-06T12:00:16ZZ
721.10
2022-04-06T12:00:26ZZ
721.10
2022-04-06T12:00:36ZZ
722.00
2022-04-06T12:00:46ZZ
722.80
2022-04-06T12:00:56ZZ
723.70
2022-04-06T12:01:06ZZ
723.90
2022-04-06T12:01:16ZZ
724.10
2022-04-06T12:01:26ZZ
725.20
2022-04-06T12:01:36ZZ
725.90
2022-04-06T12:01:46ZZ
726.50
2022-04-06T12:01:56ZZ
727.20
2022-04-06T12:02:06ZZ
728.10
2022-04-06T12:02:16ZZ
728.60
2022-04-06T12:02:26ZZ
730.00
2022-04-06T12:02:36ZZ
730.60
2022-04-06T12:02:46ZZ
732.00
2022-04-06T12:02:56ZZ
736.80
2022-04-06T12:03:06ZZ
737.30
2022-04-06T12:03:16ZZ
738.80
2022-04-06T12:03:26ZZ
739.10
2022-04-06T12:03:36ZZ
739.60
2022-04-06T12:03:46ZZ
741.10
2022-04-06T12:03:56ZZ
743.00
2022-04-06T12:04:06ZZ
743.70
2022-04-06T12:04:16ZZ
744.60
2022-04-06T12:04:26ZZ
745.20
2022-04-06T12:04:36ZZ
746.40
2022-04-06T12:04:46ZZ
746.90
2022-04-06T12:04:56ZZ
747.30
2022-04-06T12:05:06ZZ
747.60
2022-04-06T12:05:16ZZ
748.00
2022-04-06T12:05:26ZZ
748.60
2022-04-06T12:05:36ZZ
749.00
2022-04-06T12:05:46ZZ
749.10
2022-04-06T12:05:56ZZ
749.50
2022-04-06T12:06:06ZZ
753.00
2022-04-06T12:06:16ZZ
755.00
2022-04-06T12:06:26ZZ
755.90
2022-04-06T12:06:36ZZ
756.10
2022-04-06T12:06:46ZZ
756.20
2022-04-06T12:06:56ZZ
756.70
2022-04-06T12:07:06ZZ
757.10
2022-04-06T12:07:16ZZ
757.40
2022-04-06T12:07:26ZZ
757.60
2022-04-06T12:07:36ZZ
757.90
2022-04-06T12:07:46ZZ
758.10
2022-04-06T12:07:56ZZ
758.60
2022-04-06T12:08:06ZZ
758.90
2022-04-06T12:08:16ZZ
759.00
2022-04-06T12:08:26ZZ
759.10
2022-04-06T12:08:36ZZ
759.90
2022-04-06T12:08:46ZZ
760.50
2022-04-06T12:08:56ZZ
760.80
2022-04-06T12:09:06ZZ
761.20
2022-04-06T12:09:16ZZ
762.00
2022-04-06T12:09:26ZZ
762.60
2022-04-06T12:09:36ZZ
762.70
2022-04-06T12:09:46ZZ
763.30
2022-04-06T12:09:56ZZ
763.70
2022-04-06T12:10:06ZZ
764.10
2022-04-06T12:10:16ZZ
764.30
2022-04-06T12:10:26ZZ
764.70
2022-04-06T12:10:36ZZ
764.70
2022-04-06T12:10:46ZZ
765.40
2022-04-06T12:10:56ZZ
765.70
2022-04-06T12:11:06ZZ
767.00
2022-04-06T12:11:16ZZ
767.90
2022-04-06T12:11:26ZZ
768.20
2022-04-06T12:11:36ZZ
769.30
2022-04-06T12:11:46ZZ
770.10
2022-04-06T12:11:56ZZ
770.70
2022-04-06T12:12:06ZZ
770.90
2022-04-06T12:12:16ZZ
771.80
2022-04-06T12:12:26ZZ
772.30
2022-04-06T12:12:36ZZ
772.70
2022-04-06T12:12:46ZZ
773.50
2022-04-06T12:12:56ZZ
775.00
2022-04-06T12:13:06ZZ
775.90
2022-04-06T12:13:16ZZ
776.60
2022-04-06T12:13:26ZZ
777.40
2022-04-06T12:13:36ZZ
778.60
2022-04-06T12:13:46ZZ
780.70
2022-04-06T12:13:56ZZ
781.90
2022-04-06T12:14:06ZZ
782.40
2022-04-06T12:14:16ZZ
785.20
2022-04-06T12:14:26ZZ
786.60
2022-04-06T12:14:36ZZ
788.00
2022-04-06T12:14:46ZZ
789.80
2022-04-06T12:14:56ZZ
790.60
2022-04-06T12:15:06ZZ
793.20
2022-04-06T12:15:16ZZ
794.50
2022-04-06T12:15:26ZZ
796.30
2022-04-06T12:15:36ZZ
800.80
2022-04-06T12:15:46ZZ
801.20
2022-04-06T12:15:56ZZ
801.90
2022-04-06T12:16:06ZZ
802.80
2022-04-06T12:16:16ZZ
804.00
2022-04-06T12:16:26ZZ
805.00
2022-04-06T12:16:36ZZ
806.80
2022-04-06T12:16:46ZZ
807.90
2022-04-06T12:16:56ZZ
808.90
2022-04-06T12:17:06ZZ
810.10
2022-04-06T12:17:16ZZ
811.10
2022-04-06T12:17:26ZZ
811.40
2022-04-06T12:17:36ZZ
811.70
2022-04-06T12:17:46ZZ
812.00
2022-04-06T12:17:56ZZ
812.00
2022-04-06T12:18:06ZZ
812.10
2022-04-06T12:18:16ZZ
812.10
2022-04-06T12:18:26ZZ
812.00
2022-04-06T12:18:36ZZ
812.00
2022-04-06T12:18:46ZZ
812.10
2022-04-06T12:18:56ZZ
812.10
2022-04-06T12:19:06ZZ
812.20
2022-04-06T12:19:16ZZ
812.30
2022-04-06T12:19:26ZZ
812.60
2022-04-06T12:19:36ZZ
813.10
2022-04-06T12:19:46ZZ
816.20
2022-04-06T12:19:56ZZ
819.20
2022-04-06T12:20:06ZZ
820.10
2022-04-06T12:20:16ZZ
822.30
2022-04-06T12:20:26ZZ
824.80
2022-04-06T12:20:36ZZ
825.70
2022-04-06T12:20:46ZZ
826.70
2022-04-06T12:20:56ZZ
827.50
2022-04-06T12:21:06ZZ
827.80
2022-04-06T12:21:16ZZ
828.50
2022-04-06T12:21:26ZZ
828.70
2022-04-06T12:21:36ZZ
829.00
2022-04-06T12:21:46ZZ
829.30
2022-04-06T12:21:56ZZ
831.10
2022-04-06T12:22:06ZZ
832.90
2022-04-06T12:22:16ZZ
834.80
2022-04-06T12:22:26ZZ
836.60
2022-04-06T12:22:36ZZ
837.30
2022-04-06T12:22:46ZZ
839.40
2022-04-06T12:22:56ZZ
841.10
2022-04-06T12:23:06ZZ
842.90
2022-04-06T12:23:16ZZ
844.00
2022-04-06T12:23:26ZZ
848.90
2022-04-06T12:23:36ZZ
852.40
2022-04-06T12:23:46ZZ
854.10
2022-04-06T12:23:56ZZ
854.40
2022-04-06T12:24:06ZZ
854.70
2022-04-06T12:24:16ZZ
855.10
2022-04-06T12:24:26ZZ
855.20
2022-04-06T12:24:36ZZ
855.50
2022-04-06T12:24:46ZZ
856.00
2022-04-06T12:24:56ZZ
856.50
2022-04-06T12:25:06ZZ
857.00
2022-04-06T12:25:16ZZ
857.10
2022-04-06T12:25:26ZZ
857.60
2022-04-06T12:25:36ZZ
857.80
2022-04-06T12:25:46ZZ
859.90
2022-04-06T12:25:56ZZ
860.70
2022-04-06T12:26:06ZZ
863.60
2022-04-06T12:26:16ZZ
866.90
2022-04-06T12:26:26ZZ
868.00
2022-04-06T12:26:36ZZ
870.90
2022-04-06T12:26:46ZZ
871.80
2022-04-06T12:26:56ZZ
876.10
2022-04-06T12:27:06ZZ
876.20
2022-04-06T12:27:16ZZ
876.80
2022-04-06T12:27:26ZZ
877.60
2022-04-06T12:27:36ZZ
878.50
2022-04-06T12:27:46ZZ
879.20
2022-04-06T12:27:56ZZ
879.70
2022-04-06T12:28:06ZZ
880.30
2022-04-06T12:28:16ZZ
880.90
2022-04-06T12:28:26ZZ
881.10
2022-04-06T12:28:36ZZ
881.20
2022-04-06T12:28:46ZZ
881.90
2022-04-06T12:28:56ZZ
882.10
2022-04-06T12:29:06ZZ
882.90
2022-04-06T12:29:16ZZ
883.10
2022-04-06T12:29:26ZZ
883.40
2022-04-06T12:29:36ZZ
885.30
2022-04-06T12:29:46ZZ
887.30
2022-04-06T12:29:56ZZ
889.30
2022-04-06T12:30:06ZZ
890.30
2022-04-06T12:30:16ZZ
891.00
2022-04-06T12:30:26ZZ
893.20
2022-04-06T12:30:36ZZ
894.20
2022-04-06T12:30:46ZZ
895.00
2022-04-06T12:30:56ZZ
896.00
2022-04-06T12:31:06ZZ
896.60
2022-04-06T12:31:16ZZ
898.90
2022-04-06T12:31:26ZZ
901.30
2022-04-06T12:31:36ZZ
902.50
2022-04-06T12:31:46ZZ
906.70
2022-04-06T12:31:56ZZ
908.40
2022-04-06T12:32:06ZZ
909.30
2022-04-06T12:32:16ZZ
910.00
2022-04-06T12:32:26ZZ
910.70
2022-04-06T12:32:36ZZ
911.10
2022-04-06T12:32:46ZZ
912.50
2022-04-06T12:32:56ZZ
913.30
2022-04-06T12:33:06ZZ
915.00
2022-04-06T12:33:16ZZ
915.40
2022-04-06T12:33:26ZZ
917.30
2022-04-06T12:33:36ZZ
917.70
2022-04-06T12:33:46ZZ
919.90
2022-04-06T12:33:56ZZ
920.70
2022-04-06T12:34:06ZZ
923.80
2022-04-06T12:34:16ZZ
925.00
2022-04-06T12:34:26ZZ
928.50
2022-04-06T12:34:36ZZ
932.80
2022-04-06T12:34:46ZZ
933.60
2022-04-06T12:34:56ZZ
937.10
2022-04-06T12:35:06ZZ
941.80
2022-04-06T12:35:16ZZ
943.80
2022-04-06T12:35:26ZZ
946.00
2022-04-06T12:35:36ZZ
948.20
2022-04-06T12:35:46ZZ
950.10
2022-04-06T12:35:56ZZ
950.60
2022-04-06T12:36:06ZZ
951.70
2022-04-06T12:36:16ZZ
951.90
2022-04-06T12:36:26ZZ
952.70
2022-04-06T12:36:36ZZ
953.60
2022-04-06T12:36:46ZZ
953.60
2022-04-06T12:36:56ZZ
954.10
2022-04-06T12:37:06ZZ
955.00
2022-04-06T12:37:16ZZ
957.90
2022-04-06T12:37:26ZZ
961.60
2022-04-06T12:37:36ZZ
964.10
2022-04-06T12:37:46ZZ
965.10
2022-04-06T12:37:56ZZ
966.90
2022-04-06T12:38:06ZZ
967.80
2022-04-06T12:38:16ZZ
968.90
2022-04-06T12:38:26ZZ
969.20
2022-04-06T12:38:36ZZ
970.00
2022-04-06T12:38:46ZZ
971.00
2022-04-06T12:38:56ZZ
971.30
2022-04-06T12:39:06ZZ
972.40
2022-04-06T12:39:16ZZ
973.60
2022-04-06T12:39:26ZZ
973.70
2022-04-06T12:39:36ZZ
974.50
2022-04-06T12:39:46ZZ
975.00
2022-04-06T12:39:56ZZ
975.80
2022-04-06T12:40:06ZZ
976.20
2022-04-06T12:40:16ZZ
976.30
2022-04-06T12:40:26ZZ
977.20
2022-04-06T12:40:36ZZ
981.00
2022-04-06T12:40:46ZZ
985.60
2022-04-06T12:40:56ZZ
992.20
2022-04-06T12:41:06ZZ
994.00
2022-04-06T12:41:16ZZ
999.10
2022-04-06T12:41:26ZZ
1000.90
2022-04-06T12:41:36ZZ
1002.20
2022-04-06T12:41:46ZZ
1003.30
2022-04-06T12:41:56ZZ
1010.50
2022-04-06T12:42:06ZZ
1014.90
2022-04-06T12:42:16ZZ
1018.30
2022-04-06T12:42:26ZZ
1022.50
2022-04-06T12:42:36ZZ
1027.50
2022-04-06T12:42:46ZZ
1027.70
2022-04-06T12:42:56ZZ
1026.00
2022-04-06T12:43:06ZZ
1023.60
2022-04-06T12:43:16ZZ
1022.20
2022-04-06T12:43:26ZZ
1020.40
2022-04-06T12:43:36ZZ
1018.50
2022-04-06T12:43:46ZZ
1017.60
2022-04-06T12:43:56ZZ
1017.50
2022-04-06T12:44:06ZZ
1017.70
2022-04-06T12:44:16ZZ
1019.10
2022-04-06T12:44:26ZZ
1020.30
2022-04-06T12:44:36ZZ
1023.50
2022-04-06T12:44:46ZZ
1023.90
2022-04-06T12:44:56ZZ
1026.80
2022-04-06T12:45:06ZZ
1029.00
2022-04-06T12:45:16ZZ
1031.80
2022-04-06T12:45:26ZZ
1036.10
2022-04-06T12:45:36ZZ
1036.60
2022-04-06T12:45:46ZZ
1042.80
2022-04-06T12:45:56ZZ
1046.00
2022-04-06T12:46:06ZZ
1047.80
2022-04-06T12:46:16ZZ
1049.00
2022-04-06T12:46:26ZZ
1050.00
2022-04-06T12:46:36ZZ
1052.70
2022-04-06T12:46:46ZZ
1054.20
2022-04-06T12:46:56ZZ
1056.40
2022-04-06T12:47:06ZZ
1057.00
2022-04-06T12:47:16ZZ
1057.10
2022-04-06T12:47:26ZZ
1057.70
2022-04-06T12:47:36ZZ
1057.90
2022-04-06T12:47:46ZZ
1058.10
2022-04-06T12:47:56ZZ
1058.70
2022-04-06T12:48:06ZZ
1059.80
2022-04-06T12:48:16ZZ
1060.40
2022-04-06T12:48:26ZZ
1061.40
2022-04-06T12:48:36ZZ
1061.80
2022-04-06T12:48:46ZZ
1062.60
2022-04-06T12:48:56ZZ
1063.30
2022-04-06T12:49:06ZZ
1064.00
2022-04-06T12:49:16ZZ
1064.50
2022-04-06T12:49:26ZZ
1064.90
2022-04-06T12:49:36ZZ
1065.20
2022-04-06T12:49:46ZZ
1065.70
2022-04-06T12:49:56ZZ
1066.70
2022-04-06T12:50:06ZZ
1068.40
2022-04-06T12:50:16ZZ
1068.90
2022-04-06T12:50:26ZZ
1069.10
2022-04-06T12:50:36ZZ
1069.50
2022-04-06T12:50:46ZZ
1070.10
2022-04-06T12:50:56ZZ
1070.80
2022-04-06T12:51:06ZZ
1071.80
2022-04-06T12:51:16ZZ
1072.70
2022-04-06T12:51:26ZZ
1074.70
2022-04-06T12:51:36ZZ
1078.40
2022-04-06T12:51:46ZZ
1077.40
2022-04-06T12:51:56ZZ
1076.40
2022-04-06T12:52:06ZZ
1075.40
2022-04-06T12:52:16ZZ
1075.00
2022-04-06T12:52:26ZZ
1074.50
2022-04-06T12:52:36ZZ
1074.70
2022-04-06T12:52:46ZZ
1074.10
2022-04-06T12:52:56ZZ
1074.00
2022-04-06T12:53:06ZZ
1074.90
2022-04-06T12:53:16ZZ
1076.00
2022-04-06T12:53:26ZZ
1077.80
2022-04-06T12:53:36ZZ
1078.80
2022-04-06T12:53:46ZZ
1079.40
2022-04-06T12:53:56ZZ
1080.50
2022-04-06T12:54:06ZZ
1084.90
2022-04-06T12:54:16ZZ
1088.10
2022-04-06T12:54:26ZZ
1089.40
2022-04-06T12:54:36ZZ
1090.30
2022-04-06T12:54:46ZZ
1092.30
2022-04-06T12:54:56ZZ
1093.70
2022-04-06T12:55:06ZZ
1094.40
2022-04-06T12:55:16ZZ
1094.60
2022-04-06T12:55:26ZZ
1095.30
2022-04-06T12:55:36ZZ
1096.10
2022-04-06T12:55:46ZZ
1096.80
2022-04-06T12:55:56ZZ
1097.50
2022-04-06T12:56:06ZZ
1098.90
2022-04-06T12:56:16ZZ
1099.60
2022-04-06T12:56:26ZZ
1100.60
2022-04-06T12:56:36ZZ
1103.50
2022-04-06T12:56:46ZZ
1105.20
2022-04-06T12:56:56ZZ
1105.50
2022-04-06T12:57:06ZZ
1106.90
2022-04-06T12:57:16ZZ
1111.00
2022-04-06T12:57:26ZZ
1115.10
2022-04-06T12:57:36ZZ
1116.30
2022-04-06T12:57:46ZZ
1116.70
2022-04-06T12:57:56ZZ
1117.00
2022-04-06T12:58:06ZZ
1117.40
2022-04-06T12:58:16ZZ
1118.30
2022-04-06T12:58:26ZZ
1120.60
2022-04-06T12:58:36ZZ
1122.00
2022-04-06T12:58:46ZZ
1122.50
2022-04-06T12:58:56ZZ
1123.00
2022-04-06T12:59:06ZZ
1124.10
2022-04-06T12:59:16ZZ
1125.70
2022-04-06T12:59:26ZZ
1127.20
2022-04-06T12:59:36ZZ
1128.20
2022-04-06T12:59:46ZZ
1130.20
2022-04-06T12:59:56ZZ
1130.30
2022-04-06T13:00:06ZZ
1132.90
2022-04-06T13:00:16ZZ
1133.20
2022-04-06T13:00:26ZZ
1134.90
2022-04-06T13:00:36ZZ
1136.20
2022-04-06T13:00:46ZZ
1137.10
2022-04-06T13:00:56ZZ
1138.40
2022-04-06T13:01:06ZZ
1138.50
2022-04-06T13:01:16ZZ
1138.90
2022-04-06T13:01:26ZZ
1140.80
2022-04-06T13:01:36ZZ
1145.70
2022-04-06T13:01:46ZZ
1150.70
2022-04-06T13:01:56ZZ
1152.30
2022-04-06T13:02:06ZZ
1152.20
2022-04-06T13:02:16ZZ
1151.80
2022-04-06T13:02:26ZZ
1152.20
2022-04-06T13:02:36ZZ
1152.70
2022-04-06T13:02:46ZZ
1152.80
2022-04-06T13:02:56ZZ
1153.60
2022-04-06T13:03:06ZZ
1154.90
2022-04-06T13:03:16ZZ
1157.60
2022-04-06T13:03:26ZZ
1159.20
2022-04-06T13:03:36ZZ
1160.60
2022-04-06T13:03:46ZZ
1167.50
2022-04-06T13:03:56ZZ
1169.00
2022-04-06T13:04:06ZZ
1170.40
2022-04-06T13:04:16ZZ
1171.50
2022-04-06T13:04:26ZZ
1174.60
2022-04-06T13:04:36ZZ
1184.30
2022-04-06T13:04:46ZZ
1181.66
2022-04-06T13:04:55ZZ
1192.80
2022-04-06T13:04:56ZZ
1198.40
2022-04-06T13:05:06ZZ
1199.50
2022-04-06T13:05:16ZZ
1202.30
2022-04-06T13:05:26ZZ
1203.80
2022-04-06T13:05:36ZZ
1205.10
2022-04-06T13:05:46ZZ
1205.60
2022-04-06T13:05:56ZZ
1205.80
2022-04-06T13:06:06ZZ
1206.40
2022-04-06T13:06:16ZZ
1207.00
2022-04-06T13:06:26ZZ
1207.30
2022-04-06T13:06:36ZZ
1207.50
2022-04-06T13:06:46ZZ
1207.80
2022-04-06T13:06:56ZZ
1208.00
2022-04-06T13:07:06ZZ
1207.90
2022-04-06T13:07:16ZZ
1208.10
2022-04-06T13:07:26ZZ
1208.10
2022-04-06T13:07:36ZZ
1208.30
2022-04-06T13:07:46ZZ
1208.50
2022-04-06T13:07:56ZZ
1208.40
2022-04-06T13:08:06ZZ
1208.30
2022-04-06T13:08:16ZZ
1208.30
2022-04-06T13:08:26ZZ
1208.40
2022-04-06T13:08:36ZZ
1208.40
2022-04-06T13:08:46ZZ
1207.60
2022-04-06T13:08:56ZZ
1206.90
2022-04-06T13:09:06ZZ
1205.40
2022-04-06T13:09:16ZZ
1204.30
2022-04-06T13:09:26ZZ
1203.70
2022-04-06T13:09:36ZZ
1203.40
2022-04-06T13:09:46ZZ
1204.20
2022-04-06T13:09:56ZZ
1205.10
2022-04-06T13:10:06ZZ
1205.80
2022-04-06T13:10:16ZZ
1207.30
2022-04-06T13:10:26ZZ
1208.00
2022-04-06T13:10:36ZZ
1208.30
2022-04-06T13:10:46ZZ
1208.40
2022-04-06T13:10:56ZZ
1208.20
2022-04-06T13:11:06ZZ
1208.40
2022-04-06T13:11:16ZZ
1208.60
2022-04-06T13:11:26ZZ
1209.00
2022-04-06T13:11:36ZZ
1209.80
2022-04-06T13:11:46ZZ
1210.40
2022-04-06T13:11:56ZZ
1212.60
2022-04-06T13:12:06ZZ
1213.20
2022-04-06T13:12:16ZZ
1213.20
2022-04-06T13:12:26ZZ
1214.80
2022-04-06T13:12:36ZZ
1218.80
2022-04-06T13:12:46ZZ
1224.30
2022-04-06T13:12:56ZZ
1226.80
2022-04-06T13:13:06ZZ
1229.70
2022-04-06T13:13:16ZZ
1231.30
2022-04-06T13:13:26ZZ
1233.40
2022-04-06T13:13:36ZZ
1234.20
2022-04-06T13:13:46ZZ
1236.20
2022-04-06T13:13:56ZZ
1236.90
2022-04-06T13:14:06ZZ
1240.20
2022-04-06T13:14:16ZZ
1243.40
2022-04-06T13:14:26ZZ
1249.30
2022-04-06T13:14:36ZZ
1250.20
2022-04-06T13:14:46ZZ
1256.80
2022-04-06T13:14:56ZZ
1260.70
2022-04-06T13:15:06ZZ
1261.60
2022-04-06T13:15:16ZZ
1264.00
2022-04-06T13:15:26ZZ
1265.50
2022-04-06T13:15:36ZZ
1266.70
2022-04-06T13:15:46ZZ
1266.90
2022-04-06T13:15:56ZZ
1267.80
2022-04-06T13:16:06ZZ
1268.20
2022-04-06T13:16:16ZZ
1268.50
2022-04-06T13:16:26ZZ
1269.30
2022-04-06T13:16:36ZZ
1270.30
2022-04-06T13:16:46ZZ
1271.00
2022-04-06T13:16:56ZZ
1271.60
2022-04-06T13:17:06ZZ
1272.90
2022-04-06T13:17:16ZZ
1273.70
2022-04-06T13:17:26ZZ
1274.40
2022-04-06T13:17:36ZZ
1274.70
2022-04-06T13:17:46ZZ
1275.10
2022-04-06T13:17:56ZZ
1275.90
2022-04-06T13:18:06ZZ
1279.60
2022-04-06T13:18:16ZZ
1281.00
2022-04-06T13:18:26ZZ
1282.00
2022-04-06T13:18:36ZZ
1282.80
2022-04-06T13:18:46ZZ
1284.70
2022-04-06T13:18:56ZZ
1286.10
2022-04-06T13:19:06ZZ
1287.90
2022-04-06T13:19:16ZZ
1295.40
2022-04-06T13:19:26ZZ
1297.80
2022-04-06T13:19:36ZZ
1299.10
2022-04-06T13:19:46ZZ
1300.00
2022-04-06T13:19:56ZZ
1302.50
2022-04-06T13:20:06ZZ
1305.10
2022-04-06T13:20:16ZZ
1307.00
2022-04-06T13:20:26ZZ
1308.30
2022-04-06T13:20:36ZZ
1309.90
2022-04-06T13:20:46ZZ
1311.70
2022-04-06T13:20:56ZZ
1312.00
2022-04-06T13:21:06ZZ
1312.50
2022-04-06T13:21:16ZZ
1313.50
2022-04-06T13:21:26ZZ
1314.50
2022-04-06T13:21:36ZZ
1315.60
2022-04-06T13:21:46ZZ
1316.00
2022-04-06T13:21:56ZZ
1316.40
2022-04-06T13:22:06ZZ
1316.90
2022-04-06T13:22:16ZZ
1317.20
2022-04-06T13:22:26ZZ
1317.50
2022-04-06T13:22:36ZZ
1317.70
2022-04-06T13:22:46ZZ
1318.00
2022-04-06T13:22:56ZZ
1318.80
2022-04-06T13:23:06ZZ
1319.40
2022-04-06T13:23:16ZZ
1320.30
2022-04-06T13:23:26ZZ
1320.40
2022-04-06T13:23:36ZZ
1320.60
2022-04-06T13:23:46ZZ
1321.80
2022-04-06T13:23:56ZZ
1321.90
2022-04-06T13:24:06ZZ
1322.10
2022-04-06T13:24:16ZZ
1322.10
2022-04-06T13:24:26ZZ
1322.50
2022-04-06T13:24:36ZZ
1322.70
2022-04-06T13:24:46ZZ
1323.60
2022-04-06T13:24:56ZZ
1324.40
2022-04-06T13:25:06ZZ
1324.60
2022-04-06T13:25:16ZZ
1325.10
2022-04-06T13:25:26ZZ
1328.60
2022-04-06T13:25:36ZZ
1328.90
2022-04-06T13:25:46ZZ
1329.80
2022-04-06T13:25:56ZZ
1332.90
2022-04-06T13:26:06ZZ
1334.80
2022-04-06T13:26:16ZZ
1335.80
2022-04-06T13:26:26ZZ
1337.70
2022-04-06T13:26:36ZZ
1342.20
2022-04-06T13:26:46ZZ
1344.30
2022-04-06T13:26:56ZZ
1346.70
2022-04-06T13:27:06ZZ
1350.60
2022-04-06T13:27:16ZZ
1353.60
2022-04-06T13:27:26ZZ
1357.10
2022-04-06T13:27:36ZZ
1363.60
2022-04-06T13:27:46ZZ
1366.90
2022-04-06T13:27:56ZZ
1367.30
2022-04-06T13:28:06ZZ
1369.20
2022-04-06T13:28:16ZZ
1370.40
2022-04-06T13:28:26ZZ
1371.60
2022-04-06T13:28:36ZZ
1372.30
2022-04-06T13:28:46ZZ
1373.00
2022-04-06T13:28:56ZZ
1374.30
2022-04-06T13:29:06ZZ
1374.80
2022-04-06T13:29:16ZZ
1375.00
2022-04-06T13:29:26ZZ
1375.60
2022-04-06T13:29:36ZZ
1375.80
2022-04-06T13:29:46ZZ
1375.90
2022-04-06T13:29:56ZZ
1376.30
2022-04-06T13:30:06ZZ
1376.50
2022-04-06T13:30:16ZZ
1376.90
2022-04-06T13:30:26ZZ
1377.10
2022-04-06T13:30:36ZZ
1377.10
2022-04-06T13:30:46ZZ
1377.20
2022-04-06T13:30:56ZZ
1377.40
2022-04-06T13:31:06ZZ
1377.40
2022-04-06T13:31:16ZZ
1377.40
2022-04-06T13:31:26ZZ
1377.10
2022-04-06T13:31:36ZZ
1377.20
2022-04-06T13:31:46ZZ
1377.20
2022-04-06T13:31:56ZZ
1377.30
2022-04-06T13:32:06ZZ
1378.00
2022-04-06T13:32:16ZZ
1378.60
2022-04-06T13:32:26ZZ
1379.20
2022-04-06T13:32:36ZZ
1380.00
2022-04-06T13:32:46ZZ
1381.70
2022-04-06T13:32:56ZZ
1382.60
2022-04-06T13:33:06ZZ
1382.80
2022-04-06T13:33:16ZZ
1384.50
2022-04-06T13:33:26ZZ
1384.30
2022-04-06T13:33:36ZZ
1384.20
2022-04-06T13:33:46ZZ
1383.90
2022-04-06T13:33:56ZZ
1384.00
2022-04-06T13:34:06ZZ
1384.20
2022-04-06T13:34:16ZZ
1384.50
2022-04-06T13:34:26ZZ
1384.80
2022-04-06T13:34:36ZZ
1385.00
2022-04-06T13:34:46ZZ
1385.10
2022-04-06T13:34:56ZZ
1385.20
2022-04-06T13:35:06ZZ
1385.40
2022-04-06T13:35:16ZZ
1385.70
2022-04-06T13:35:26ZZ
1385.90
2022-04-06T13:35:36ZZ
1386.40
2022-04-06T13:35:46ZZ
1388.10
2022-04-06T13:35:56ZZ
1387.90
2022-04-06T13:36:06ZZ
1387.70
2022-04-06T13:36:16ZZ
1387.70
2022-04-06T13:36:26ZZ
1387.80
2022-04-06T13:36:36ZZ
1388.00
2022-04-06T13:36:46ZZ
1388.00
2022-04-06T13:36:56ZZ
1388.80
2022-04-06T13:37:06ZZ
1390.10
2022-04-06T13:37:16ZZ
1391.90
2022-04-06T13:37:26ZZ
1394.10
2022-04-06T13:37:36ZZ
1396.60
2022-04-06T13:37:46ZZ
1399.10
2022-04-06T13:37:56ZZ
1402.70
2022-04-06T13:38:06ZZ
1406.60
2022-04-06T13:38:16ZZ
1408.70
2022-04-06T13:38:26ZZ
1413.50
2022-04-06T13:38:36ZZ
1413.50
2022-04-06T13:38:46ZZ
1413.40
2022-04-06T13:38:56ZZ
1413.60
2022-04-06T13:39:06ZZ
1413.70
2022-04-06T13:39:16ZZ
1413.60
2022-04-06T13:39:26ZZ
1414.10
2022-04-06T13:39:36ZZ
1414.20
2022-04-06T13:39:46ZZ
1414.50
2022-04-06T13:39:56ZZ
1415.10
2022-04-06T13:40:06ZZ
1416.20
2022-04-06T13:40:16ZZ
1416.40
2022-04-06T13:40:26ZZ
1417.50
2022-04-06T13:40:36ZZ
1418.90
2022-04-06T13:40:46ZZ
1419.40
2022-04-06T13:40:56ZZ
1421.30
2022-04-06T13:41:06ZZ
1425.80
2022-04-06T13:41:16ZZ
1429.40
2022-04-06T13:41:26ZZ
1431.10
2022-04-06T13:41:36ZZ
1432.40
2022-04-06T13:41:46ZZ
1433.10
2022-04-06T13:41:56ZZ
1436.10
2022-04-06T13:42:06ZZ
1439.20
2022-04-06T13:42:16ZZ
1441.50
2022-04-06T13:42:26ZZ
1441.60
2022-04-06T13:42:36ZZ
1444.10
2022-04-06T13:42:46ZZ
1444.30
2022-04-06T13:42:56ZZ
1450.20
2022-04-06T13:43:06ZZ
1451.30
2022-04-06T13:43:16ZZ
1454.80
2022-04-06T13:43:26ZZ
1457.20
2022-04-06T13:43:36ZZ
1458.00
2022-04-06T13:43:46ZZ
1458.00
2022-04-06T13:43:56ZZ
1458.80
2022-04-06T13:44:06ZZ
1459.10
2022-04-06T13:44:16ZZ
1459.90
2022-04-06T13:44:26ZZ
1460.40
2022-04-06T13:44:36ZZ
1460.50
2022-04-06T13:44:46ZZ
1460.70
2022-04-06T13:44:56ZZ
1461.10
2022-04-06T13:45:06ZZ
1462.30
2022-04-06T13:45:16ZZ
1463.50
2022-04-06T13:45:26ZZ
1464.70
2022-04-06T13:45:36ZZ
1466.60
2022-04-06T13:45:46ZZ
1467.70
2022-04-06T13:45:56ZZ
1470.90
2022-04-06T13:46:06ZZ
1473.70
2022-04-06T13:46:16ZZ
1474.20
2022-04-06T13:46:26ZZ
1476.80
2022-04-06T13:46:36ZZ
1479.90
2022-04-06T13:46:46ZZ
1482.50
2022-04-06T13:46:56ZZ
1486.30
2022-04-06T13:47:06ZZ
1488.30
2022-04-06T13:47:16ZZ
1488.40
2022-04-06T13:47:26ZZ
1488.50
2022-04-06T13:47:36ZZ
1488.70
2022-04-06T13:47:46ZZ
1488.80
2022-04-06T13:47:56ZZ
1489.40
2022-04-06T13:48:06ZZ
1489.50
2022-04-06T13:48:16ZZ
1490.70
2022-04-06T13:48:26ZZ
1489.50
2022-04-06T13:48:36ZZ
1488.20
2022-04-06T13:48:46ZZ
1487.00
2022-04-06T13:48:56ZZ
1486.30
2022-04-06T13:49:06ZZ
1485.90
2022-04-06T13:49:16ZZ
1485.40
2022-04-06T13:49:26ZZ
1485.20
2022-04-06T13:49:36ZZ
1485.30
2022-04-06T13:49:46ZZ
1485.00
2022-04-06T13:49:56ZZ
1485.10
2022-04-06T13:50:06ZZ
1485.10
2022-04-06T13:50:16ZZ
1485.60
2022-04-06T13:50:26ZZ
1487.10
2022-04-06T13:50:36ZZ
1489.50
2022-04-06T13:50:46ZZ
1491.70
2022-04-06T13:50:56ZZ
1494.10
2022-04-06T13:51:06ZZ
1494.90
2022-04-06T13:51:16ZZ
1496.00
2022-04-06T13:51:26ZZ
1498.90
2022-04-06T13:51:36ZZ
1499.30
2022-04-06T13:51:46ZZ
1502.00
2022-04-06T13:51:56ZZ
1507.50
2022-04-06T13:52:06ZZ
1509.40
2022-04-06T13:52:16ZZ
1509.90
2022-04-06T13:52:26ZZ
1510.00
2022-04-06T13:52:36ZZ
1509.60
2022-04-06T13:52:46ZZ
1508.40
2022-04-06T13:52:56ZZ
1507.60
2022-04-06T13:53:06ZZ
1506.00
2022-04-06T13:53:16ZZ
1506.30
2022-04-06T13:53:26ZZ
1507.50
2022-04-06T13:53:36ZZ
1508.80
2022-04-06T13:53:46ZZ
1509.80
2022-04-06T13:53:56ZZ
1510.70
2022-04-06T13:54:06ZZ
1512.60
2022-04-06T13:54:16ZZ
1512.80
2022-04-06T13:54:26ZZ
1513.10
2022-04-06T13:54:36ZZ
1513.70
2022-04-06T13:54:46ZZ
1514.70
2022-04-06T13:54:56ZZ
1516.10
2022-04-06T13:55:06ZZ
1515.90
2022-04-06T13:55:16ZZ
1517.30
2022-04-06T13:55:26ZZ
1518.30
2022-04-06T13:55:36ZZ
1518.00
2022-04-06T13:55:46ZZ
1518.00
2022-04-06T13:55:56ZZ
1518.50
2022-04-06T13:56:06ZZ
1518.90
2022-04-06T13:56:16ZZ
1519.10
2022-04-06T13:56:26ZZ
1519.10
2022-04-06T13:56:36ZZ
1519.50
2022-04-06T13:56:46ZZ
1520.00
2022-04-06T13:56:56ZZ
1520.90
2022-04-06T13:57:06ZZ
1521.10
2022-04-06T13:57:16ZZ
1523.40
2022-04-06T13:57:26ZZ
1524.70
2022-04-06T13:57:36ZZ
1524.70
2022-04-06T13:57:46ZZ
1525.40
2022-04-06T13:57:56ZZ
1525.60
2022-04-06T13:58:06ZZ
1526.20
2022-04-06T13:58:16ZZ
1527.60
2022-04-06T13:58:26ZZ
1528.40
2022-04-06T13:58:36ZZ
1530.00
2022-04-06T13:58:46ZZ
1530.60
2022-04-06T13:58:56ZZ
1531.60
2022-04-06T13:59:06ZZ
1532.20
2022-04-06T13:59:16ZZ
1533.20
2022-04-06T13:59:26ZZ
1534.10
2022-04-06T13:59:36ZZ
1534.30
2022-04-06T13:59:46ZZ
1535.90
2022-04-06T13:59:56ZZ
1537.10
2022-04-06T14:00:06ZZ
1538.70
2022-04-06T14:00:16ZZ
1539.60
2022-04-06T14:00:26ZZ
1540.30
2022-04-06T14:00:36ZZ
1540.00
2022-04-06T14:00:46ZZ
1540.20
2022-04-06T14:00:56ZZ
1540.60
2022-04-06T14:01:06ZZ
1540.50
2022-04-06T14:01:16ZZ
1542.30
2022-04-06T14:01:26ZZ
1543.70
2022-04-06T14:01:36ZZ
1544.30
2022-04-06T14:01:46ZZ
1545.20
2022-04-06T14:01:56ZZ
1545.10
2022-04-06T14:02:06ZZ
1544.90
2022-04-06T14:02:16ZZ
1545.30
2022-04-06T14:02:26ZZ
1545.40
2022-04-06T14:02:36ZZ
1546.10
2022-04-06T14:02:46ZZ
1547.20
2022-04-06T14:02:56ZZ
1547.90
2022-04-06T14:03:06ZZ
1547.50
2022-04-06T14:03:16ZZ
1548.60
2022-04-06T14:03:26ZZ
1549.70
2022-04-06T14:03:36ZZ
1549.80
2022-04-06T14:03:46ZZ
1550.90
2022-04-06T14:03:56ZZ
1552.60
2022-04-06T14:04:06ZZ
1555.30
2022-04-06T14:04:16ZZ
1556.10
2022-04-06T14:04:26ZZ
1562.10
2022-04-06T14:04:36ZZ
1562.30
2022-04-06T14:04:46ZZ
1564.50
2022-04-06T14:04:56ZZ
1567.90
2022-04-06T14:05:06ZZ
1568.90
2022-04-06T14:05:16ZZ
1570.90
2022-04-06T14:05:26ZZ
1574.00
2022-04-06T14:05:36ZZ
1574.30
2022-04-06T14:05:46ZZ
1575.10
2022-04-06T14:05:56ZZ
1576.50
2022-04-06T14:06:06ZZ
1577.60
2022-04-06T14:06:16ZZ
1583.50
2022-04-06T14:06:26ZZ
1586.50
2022-04-06T14:06:36ZZ
1590.80
2022-04-06T14:06:46ZZ
1591.20
2022-04-06T14:06:56ZZ
1594.70
2022-04-06T14:07:06ZZ
1596.30
2022-04-06T14:07:16ZZ
1596.50
2022-04-06T14:07:26ZZ
1596.90
2022-04-06T14:07:36ZZ
1597.70
2022-04-06T14:07:46ZZ
1599.30
2022-04-06T14:07:56ZZ
1600.30
2022-04-06T14:08:06ZZ
1602.30
2022-04-06T14:08:16ZZ
1603.00
2022-04-06T14:08:26ZZ
1606.90
2022-04-06T14:08:36ZZ
1608.40
2022-04-06T14:08:46ZZ
1609.90
2022-04-06T14:08:56ZZ
1614.80
2022-04-06T14:09:06ZZ
1617.80
2022-04-06T14:09:16ZZ
1618.10
2022-04-06T14:09:26ZZ
1618.70
2022-04-06T14:09:36ZZ
1619.30
2022-04-06T14:09:46ZZ
1620.00
2022-04-06T14:09:56ZZ
1624.10
2022-04-06T14:10:06ZZ
1624.00
2022-04-06T14:10:16ZZ
1623.50
2022-04-06T14:10:26ZZ
1623.50
2022-04-06T14:10:36ZZ
1623.20
2022-04-06T14:10:46ZZ
1629.10
2022-04-06T14:10:56ZZ
1630.40
2022-04-06T14:11:06ZZ
1637.20
2022-04-06T14:11:16ZZ
1638.40
2022-04-06T14:11:26ZZ
1643.30
2022-04-06T14:11:36ZZ
1647.20
2022-04-06T14:11:46ZZ
1646.97
2022-04-06T14:11:55ZZ
1648.10
2022-04-06T14:11:56ZZ
1648.60
2022-04-06T14:12:06ZZ
1649.00
2022-04-06T14:12:16ZZ
1650.10
2022-04-06T14:12:26ZZ
1651.60
2022-04-06T14:12:36ZZ
1652.00
2022-04-06T14:12:46ZZ
1652.70
2022-04-06T14:12:56ZZ
1652.80
2022-04-06T14:13:06ZZ
1653.60
2022-04-06T14:13:16ZZ
1654.10
2022-04-06T14:13:26ZZ
1654.20
2022-04-06T14:13:36ZZ
1653.90
2022-04-06T14:13:46ZZ
1653.50
2022-04-06T14:13:56ZZ
1653.30
2022-04-06T14:14:06ZZ
1652.50
2022-04-06T14:14:16ZZ
1652.30
2022-04-06T14:14:26ZZ
1651.00
2022-04-06T14:14:36ZZ
1650.70
2022-04-06T14:14:46ZZ
1649.10
2022-04-06T14:14:56ZZ
1646.00
2022-04-06T14:15:06ZZ
1645.60
2022-04-06T14:15:16ZZ
1644.80
2022-04-06T14:15:26ZZ
1645.80
2022-04-06T14:15:46ZZ
1646.70
2022-04-06T14:15:56ZZ
1647.40
2022-04-06T14:16:06ZZ
1647.90
2022-04-06T14:16:16ZZ
1649.30
2022-04-06T14:16:26ZZ
1651.80
2022-04-06T14:16:36ZZ
1653.30
2022-04-06T14:16:46ZZ
1662.50
2022-04-06T14:16:56ZZ
1664.80
2022-04-06T14:17:06ZZ
1667.20
2022-04-06T14:17:16ZZ
1668.20
2022-04-06T14:17:26ZZ
1669.50
2022-04-06T14:17:36ZZ
1670.80
2022-04-06T14:17:46ZZ
1672.00
2022-04-06T14:17:56ZZ
1675.20
2022-04-06T14:18:06ZZ
1679.80
2022-04-06T14:18:16ZZ
1683.20
2022-04-06T14:18:26ZZ
1683.90
2022-04-06T14:18:36ZZ
1684.60
2022-04-06T14:18:46ZZ
1684.40
2022-04-06T14:18:56ZZ
1682.30
2022-04-06T14:19:06ZZ
1681.70
2022-04-06T14:19:16ZZ
1681.60
2022-04-06T14:19:26ZZ
1682.40
2022-04-06T14:19:36ZZ
1683.10
2022-04-06T14:19:46ZZ
1689.50
2022-04-06T14:19:56ZZ
1693.10
2022-04-06T14:20:06ZZ
1693.10
2022-04-06T14:20:16ZZ
1695.70
2022-04-06T14:20:26ZZ
1699.40
2022-04-06T14:20:36ZZ
1702.20
2022-04-06T14:20:46ZZ
1705.10
2022-04-06T14:20:56ZZ
1708.70
2022-04-06T14:21:06ZZ
1709.70
2022-04-06T14:21:16ZZ
1710.20
2022-04-06T14:21:26ZZ
1714.70
2022-04-06T14:21:36ZZ
1717.70
2022-04-06T14:21:46ZZ
1719.10
2022-04-06T14:21:56ZZ
1719.80
2022-04-06T14:22:06ZZ
1721.80
2022-04-06T14:22:16ZZ
1723.10
2022-04-06T14:22:26ZZ
1729.10
2022-04-06T14:22:36ZZ
1732.20
2022-04-06T14:22:46ZZ
1734.10
2022-04-06T14:22:56ZZ
1734.40
2022-04-06T14:23:06ZZ
1735.50
2022-04-06T14:23:16ZZ
1739.70
2022-04-06T14:23:26ZZ
1740.40
2022-04-06T14:23:36ZZ
1742.60
2022-04-06T14:23:46ZZ
1742.40
2022-04-06T14:23:56ZZ
1742.30
2022-04-06T14:24:06ZZ
1742.00
2022-04-06T14:24:16ZZ
1740.90
2022-04-06T14:24:26ZZ
1741.00
2022-04-06T14:24:36ZZ
1740.90
2022-04-06T14:24:46ZZ
1741.20
2022-04-06T14:24:56ZZ
1741.80
2022-04-06T14:25:06ZZ
1742.80
2022-04-06T14:25:16ZZ
1744.20
2022-04-06T14:25:26ZZ
1744.90
2022-04-06T14:25:36ZZ
1746.50
2022-04-06T14:25:46ZZ
1748.90
2022-04-06T14:25:56ZZ
1750.70
2022-04-06T14:26:06ZZ
1752.60
2022-04-06T14:26:16ZZ
1753.60
2022-04-06T14:26:26ZZ
1753.70
2022-04-06T14:26:36ZZ
1754.40
2022-04-06T14:26:46ZZ
1754.90
2022-04-06T14:26:56ZZ
1754.80
2022-04-06T14:27:06ZZ
1755.00
2022-04-06T14:27:16ZZ
1754.90
2022-04-06T14:27:26ZZ
1753.90
2022-04-06T14:27:36ZZ
1753.80
2022-04-06T14:27:46ZZ
1753.60
2022-04-06T14:27:56ZZ
1753.60
2022-04-06T14:28:06ZZ
1754.10
2022-04-06T14:28:16ZZ
1754.40
2022-04-06T14:28:26ZZ
1755.30
2022-04-06T14:28:36ZZ
1756.40
2022-04-06T14:28:46ZZ
1760.00
2022-04-06T14:28:56ZZ
1760.40
2022-04-06T14:29:06ZZ
1760.80
2022-04-06T14:29:16ZZ
1762.40
2022-04-06T14:29:26ZZ
1762.70
2022-04-06T14:29:36ZZ
1762.70
2022-04-06T14:29:46ZZ
1763.40
2022-04-06T14:29:56ZZ
1764.50
2022-04-06T14:30:06ZZ
1766.50
2022-04-06T14:30:16ZZ
1768.40
2022-04-06T14:30:26ZZ
1768.80
2022-04-06T14:30:36ZZ
1770.90
2022-04-06T14:30:46ZZ
1772.20
2022-04-06T14:30:56ZZ
1773.90
2022-04-06T14:31:06ZZ
1772.50
2022-04-06T14:31:15ZZ
1775.40
2022-04-06T14:31:16ZZ
1775.80
2022-04-06T14:31:26ZZ
1776.10
2022-04-06T14:31:36ZZ
1776.20
2022-04-06T14:31:46ZZ
1776.00
2022-04-06T14:31:56ZZ
1775.80
2022-04-06T14:32:06ZZ
1775.80
2022-04-06T14:32:16ZZ
1775.60
2022-04-06T14:32:26ZZ
1774.90
2022-04-06T14:32:36ZZ
1775.10
2022-04-06T14:32:46ZZ
1775.80
2022-04-06T14:32:56ZZ
1776.50
2022-04-06T14:33:06ZZ
1778.40
2022-04-06T14:33:16ZZ
1779.60
2022-04-06T14:33:26ZZ
1780.30
2022-04-06T14:33:36ZZ
1780.50
2022-04-06T14:33:46ZZ
1781.00
2022-04-06T14:33:56ZZ
1782.00
2022-04-06T14:34:06ZZ
1784.40
2022-04-06T14:34:16ZZ
1784.50
2022-04-06T14:34:26ZZ
1784.60
2022-04-06T14:34:36ZZ
1785.10
2022-04-06T14:34:46ZZ
1786.00
2022-04-06T14:34:56ZZ
1787.90
2022-04-06T14:35:06ZZ
1788.60
2022-04-06T14:35:16ZZ
1794.90
2022-04-06T14:35:26ZZ
1796.50
2022-04-06T14:35:36ZZ
1806.00
2022-04-06T14:35:46ZZ
1809.50
2022-04-06T14:35:56ZZ
1811.20
2022-04-06T14:36:06ZZ
1817.10
2022-04-06T14:36:16ZZ
1818.40
2022-04-06T14:36:26ZZ
1818.60
2022-04-06T14:36:36ZZ
1819.50
2022-04-06T14:36:46ZZ
1821.00
2022-04-06T14:36:56ZZ
1821.60
2022-04-06T14:37:06ZZ
1822.30
2022-04-06T14:37:16ZZ
1824.20
2022-04-06T14:37:26ZZ
1824.50
2022-04-06T14:37:36ZZ
1824.40
2022-04-06T14:37:46ZZ
1821.70
2022-04-06T14:37:56ZZ
1821.30
2022-04-06T14:38:06ZZ
1818.60
2022-04-06T14:38:16ZZ
1816.30
2022-04-06T14:38:26ZZ
1816.10
2022-04-06T14:38:36ZZ
1815.50
2022-04-06T14:38:46ZZ
1815.70
2022-04-06T14:38:56ZZ
1815.50
2022-04-06T14:39:06ZZ
1815.80
2022-04-06T14:39:16ZZ
1816.90
2022-04-06T14:39:26ZZ
1817.50
2022-04-06T14:39:36ZZ
1818.90
2022-04-06T14:39:46ZZ
1820.20
2022-04-06T14:39:56ZZ
1821.50
2022-04-06T14:40:06ZZ
1822.60
2022-04-06T14:40:16ZZ
1824.00
2022-04-06T14:40:26ZZ
1825.30
2022-04-06T14:40:36ZZ
1826.50
2022-04-06T14:40:46ZZ
1828.10
2022-04-06T14:40:56ZZ
1831.10
2022-04-06T14:41:06ZZ
1833.40
2022-04-06T14:41:16ZZ
1833.40
2022-04-06T14:41:26ZZ
1837.40
2022-04-06T14:41:36ZZ
1837.90
2022-04-06T14:41:46ZZ
1841.00
2022-04-06T14:41:56ZZ
1841.20
2022-04-06T14:42:06ZZ
1844.10
2022-04-06T14:42:16ZZ
1845.50
2022-04-06T14:42:26ZZ
1847.40
2022-04-06T14:42:36ZZ
1848.10
2022-04-06T14:42:46ZZ
1849.30
2022-04-06T14:42:56ZZ
1849.50
2022-04-06T14:43:06ZZ
1849.80
2022-04-06T14:43:16ZZ
1850.00
2022-04-06T14:43:26ZZ
1850.40
2022-04-06T14:43:36ZZ
1850.50
2022-04-06T14:43:46ZZ
1851.00
2022-04-06T14:43:56ZZ
1851.40
2022-04-06T14:44:06ZZ
1851.70
2022-04-06T14:44:16ZZ
1852.30
2022-04-06T14:44:26ZZ
1852.90
2022-04-06T14:44:36ZZ
1853.30
2022-04-06T14:44:46ZZ
1853.90
2022-04-06T14:44:56ZZ
1854.50
2022-04-06T14:45:06ZZ
1855.00
2022-04-06T14:45:16ZZ
1855.30
2022-04-06T14:45:26ZZ
1855.30
2022-04-06T14:45:36ZZ
1855.40
2022-04-06T14:45:46ZZ
1855.80
2022-04-06T14:45:56ZZ
1856.80
2022-04-06T14:46:06ZZ
1858.00
2022-04-06T14:46:16ZZ
1860.50
2022-04-06T14:46:26ZZ
1861.20
2022-04-06T14:46:36ZZ
1860.00
2022-04-06T14:46:46ZZ
1859.50
2022-04-06T14:46:56ZZ
1859.40
2022-04-06T14:47:06ZZ
1859.60
2022-04-06T14:47:16ZZ
1859.80
2022-04-06T14:47:26ZZ
1860.20
2022-04-06T14:47:36ZZ
1860.60
2022-04-06T14:47:46ZZ
1861.30
2022-04-06T14:47:56ZZ
1862.40
2022-04-06T14:48:06ZZ
1863.60
2022-04-06T14:48:16ZZ
1864.90
2022-04-06T14:48:26ZZ
1866.60
2022-04-06T14:48:36ZZ
1867.80
2022-04-06T14:48:46ZZ
1870.00
2022-04-06T14:48:56ZZ
1869.80
2022-04-06T14:49:06ZZ
1868.90
2022-04-06T14:49:16ZZ
1868.90
2022-04-06T14:49:26ZZ
1868.20
2022-04-06T14:49:36ZZ
1868.40
2022-04-06T14:49:46ZZ
1869.40
2022-04-06T14:49:56ZZ
1869.70
2022-04-06T14:50:06ZZ
1871.20
2022-04-06T14:50:16ZZ
1871.80
2022-04-06T14:50:26ZZ
1875.20
2022-04-06T14:50:36ZZ
1878.40
2022-04-06T14:50:46ZZ
1880.20
2022-04-06T14:50:56ZZ
1881.00
2022-04-06T14:51:06ZZ
1881.80
2022-04-06T14:51:16ZZ
1882.60
2022-04-06T14:51:26ZZ
1883.00
2022-04-06T14:51:36ZZ
1883.60
2022-04-06T14:51:46ZZ
1884.10
2022-04-06T14:51:56ZZ
1884.30
2022-04-06T14:52:06ZZ
1884.40
2022-04-06T14:52:16ZZ
1884.40
2022-04-06T14:52:26ZZ
1884.80
2022-04-06T14:52:36ZZ
1884.50
2022-04-06T14:52:46ZZ
1881.50
2022-04-06T14:52:56ZZ
1880.30
2022-04-06T14:53:06ZZ
1880.00
2022-04-06T14:53:16ZZ
1880.00
2022-04-06T14:53:26ZZ
1881.00
2022-04-06T14:53:36ZZ
1882.40
2022-04-06T14:53:46ZZ
1884.20
2022-04-06T14:53:56ZZ
1884.20
2022-04-06T14:54:06ZZ
1882.40
2022-04-06T14:54:16ZZ
1881.00
2022-04-06T14:54:26ZZ
1880.00
2022-04-06T14:54:36ZZ
1880.00
2022-04-06T14:54:46ZZ
1880.30
2022-04-06T14:54:56ZZ
1881.50
2022-04-06T14:55:06ZZ
1884.50
2022-04-06T14:55:16ZZ
1884.80
2022-04-06T14:55:26ZZ
1884.40
2022-04-06T14:55:36ZZ
1884.40
2022-04-06T14:55:46ZZ
1884.30
2022-04-06T14:55:56ZZ
1884.10
2022-04-06T14:56:06ZZ
1883.60
2022-04-06T14:56:16ZZ
1883.00
2022-04-06T14:56:26ZZ
1882.60
2022-04-06T14:56:36ZZ
1881.80
2022-04-06T14:56:46ZZ
1881.00
2022-04-06T14:56:56ZZ
1880.20
2022-04-06T14:57:06ZZ
1878.40
2022-04-06T14:57:16ZZ
1875.20
2022-04-06T14:57:26ZZ
1871.80
2022-04-06T14:57:36ZZ
1871.20
2022-04-06T14:57:46ZZ
1869.70
2022-04-06T14:57:56ZZ
1869.40
2022-04-06T14:58:06ZZ
1868.40
2022-04-06T14:58:16ZZ
1868.20
2022-04-06T14:58:26ZZ
1868.90
2022-04-06T14:58:36ZZ
1868.90
2022-04-06T14:58:46ZZ
1869.80
2022-04-06T14:58:56ZZ
1870.00
2022-04-06T14:59:06ZZ
1867.80
2022-04-06T14:59:16ZZ
1866.60
2022-04-06T14:59:26ZZ
1864.90
2022-04-06T14:59:36ZZ
1863.60
2022-04-06T14:59:46ZZ
1862.40
2022-04-06T14:59:56ZZ
1861.30
2022-04-06T15:00:06ZZ
1860.60
2022-04-06T15:00:16ZZ
1860.20
2022-04-06T15:00:26ZZ
1859.80
2022-04-06T15:00:36ZZ
1859.60
2022-04-06T15:00:46ZZ
1859.40
2022-04-06T15:00:56ZZ
1859.50
2022-04-06T15:01:06ZZ
1860.00
2022-04-06T15:01:16ZZ
1861.20
2022-04-06T15:01:26ZZ
1860.50
2022-04-06T15:01:36ZZ
1858.00
2022-04-06T15:01:46ZZ
1856.80
2022-04-06T15:01:56ZZ
1855.80
2022-04-06T15:02:06ZZ
1855.40
2022-04-06T15:02:16ZZ
1855.30
2022-04-06T15:02:26ZZ
1855.30
2022-04-06T15:02:36ZZ
1855.00
2022-04-06T15:02:46ZZ
1854.50
2022-04-06T15:02:56ZZ
1853.90
2022-04-06T15:03:06ZZ
1853.30
2022-04-06T15:03:16ZZ
1852.90
2022-04-06T15:03:26ZZ
1852.30
2022-04-06T15:03:36ZZ
1851.70
2022-04-06T15:03:46ZZ
1851.40
2022-04-06T15:03:56ZZ
1851.00
2022-04-06T15:04:06ZZ
1850.50
2022-04-06T15:04:16ZZ
1850.40
2022-04-06T15:04:26ZZ
1850.00
2022-04-06T15:04:36ZZ
1849.80
2022-04-06T15:04:46ZZ
1849.50
2022-04-06T15:04:56ZZ
1849.30
2022-04-06T15:05:06ZZ
1848.10
2022-04-06T15:05:16ZZ
1847.40
2022-04-06T15:05:26ZZ
1845.50
2022-04-06T15:05:36ZZ
1844.10
2022-04-06T15:05:46ZZ
1841.20
2022-04-06T15:05:56ZZ
1841.00
2022-04-06T15:06:06ZZ
1837.90
2022-04-06T15:06:16ZZ
1837.40
2022-04-06T15:06:26ZZ
1833.40
2022-04-06T15:06:36ZZ
1833.40
2022-04-06T15:06:46ZZ
1831.10
2022-04-06T15:06:56ZZ
1828.10
2022-04-06T15:07:06ZZ
1826.50
2022-04-06T15:07:16ZZ
1825.30
2022-04-06T15:07:26ZZ
1824.00
2022-04-06T15:07:36ZZ
1822.60
2022-04-06T15:07:46ZZ
1821.50
2022-04-06T15:07:56ZZ
1820.20
2022-04-06T15:08:06ZZ
1818.90
2022-04-06T15:08:16ZZ
1817.50
2022-04-06T15:08:26ZZ
1816.90
2022-04-06T15:08:36ZZ
1815.80
2022-04-06T15:08:46ZZ
1815.50
2022-04-06T15:08:56ZZ
1815.70
2022-04-06T15:09:06ZZ
1815.50
2022-04-06T15:09:16ZZ
1816.10
2022-04-06T15:09:26ZZ
1816.30
2022-04-06T15:09:36ZZ
1818.60
2022-04-06T15:09:46ZZ
1821.30
2022-04-06T15:09:56ZZ
1821.70
2022-04-06T15:10:06ZZ
1824.40
2022-04-06T15:10:16ZZ
1824.50
2022-04-06T15:10:26ZZ
1824.20
2022-04-06T15:10:36ZZ
1822.30
2022-04-06T15:10:46ZZ
1821.60
2022-04-06T15:10:56ZZ
1821.00
2022-04-06T15:11:06ZZ
1819.50
2022-04-06T15:11:16ZZ
1818.60
2022-04-06T15:11:26ZZ
1818.40
2022-04-06T15:11:36ZZ
1817.10
2022-04-06T15:11:46ZZ
1818.20
2022-04-06T15:11:55ZZ
1811.20
2022-04-06T15:11:56ZZ
1809.50
2022-04-06T15:12:06ZZ
1806.00
2022-04-06T15:12:16ZZ
1796.50
2022-04-06T15:12:26ZZ
1794.90
2022-04-06T15:12:36ZZ
1788.60
2022-04-06T15:12:46ZZ
1787.90
2022-04-06T15:12:56ZZ
1786.00
2022-04-06T15:13:06ZZ
1785.10
2022-04-06T15:13:16ZZ
1784.60
2022-04-06T15:13:26ZZ
1784.50
2022-04-06T15:13:36ZZ
1784.40
2022-04-06T15:13:46ZZ
1782.00
2022-04-06T15:13:56ZZ
1781.00
2022-04-06T15:14:06ZZ
1780.50
2022-04-06T15:14:16ZZ
1780.30
2022-04-06T15:14:26ZZ
1779.60
2022-04-06T15:14:36ZZ
1778.40
2022-04-06T15:14:46ZZ
1776.50
2022-04-06T15:14:56ZZ
1775.80
2022-04-06T15:15:06ZZ
1775.10
2022-04-06T15:15:16ZZ
1774.90
2022-04-06T15:15:26ZZ
1775.60
2022-04-06T15:15:36ZZ
1775.80
2022-04-06T15:15:46ZZ
1775.80
2022-04-06T15:15:56ZZ
1776.00
2022-04-06T15:16:06ZZ
1776.20
2022-04-06T15:16:16ZZ
1776.10
2022-04-06T15:16:26ZZ
1775.80
2022-04-06T15:16:36ZZ
1775.40
2022-04-06T15:16:46ZZ
1773.90
2022-04-06T15:16:56ZZ
1772.20
2022-04-06T15:17:06ZZ
1770.90
2022-04-06T15:17:16ZZ
1768.80
2022-04-06T15:17:26ZZ
1768.40
2022-04-06T15:17:36ZZ
1766.50
2022-04-06T15:17:46ZZ
1764.50
2022-04-06T15:17:56ZZ
1763.40
2022-04-06T15:18:06ZZ
1762.70
2022-04-06T15:18:16ZZ
1762.70
2022-04-06T15:18:26ZZ
1762.40
2022-04-06T15:18:36ZZ
1760.80
2022-04-06T15:18:46ZZ
1760.40
2022-04-06T15:18:56ZZ
1760.00
2022-04-06T15:19:06ZZ
1756.40
2022-04-06T15:19:16ZZ
1755.30
2022-04-06T15:19:26ZZ
1754.40
2022-04-06T15:19:36ZZ
1754.10
2022-04-06T15:19:46ZZ
1753.60
2022-04-06T15:19:56ZZ
1753.60
2022-04-06T15:20:06ZZ
1753.80
2022-04-06T15:20:16ZZ
1753.90
2022-04-06T15:20:26ZZ
1754.90
2022-04-06T15:20:36ZZ
1755.00
2022-04-06T15:20:46ZZ
1754.80
2022-04-06T15:20:56ZZ
1754.90
2022-04-06T15:21:06ZZ
1754.40
2022-04-06T15:21:16ZZ
1753.70
2022-04-06T15:21:26ZZ
1753.60
2022-04-06T15:21:36ZZ
1752.60
2022-04-06T15:21:46ZZ
1750.70
2022-04-06T15:21:56ZZ
1748.90
2022-04-06T15:22:06ZZ
1746.50
2022-04-06T15:22:16ZZ
1744.90
2022-04-06T15:22:26ZZ
1744.20
2022-04-06T15:22:36ZZ
1742.80
2022-04-06T15:22:46ZZ
1741.80
2022-04-06T15:22:56ZZ
1741.20
2022-04-06T15:23:06ZZ
1740.90
2022-04-06T15:23:16ZZ
1741.00
2022-04-06T15:23:26ZZ
1740.90
2022-04-06T15:23:36ZZ
1742.00
2022-04-06T15:23:46ZZ
1742.30
2022-04-06T15:23:56ZZ
1742.40
2022-04-06T15:24:06ZZ
1742.60
2022-04-06T15:24:16ZZ
1740.40
2022-04-06T15:24:26ZZ
1739.70
2022-04-06T15:24:36ZZ
1735.50
2022-04-06T15:24:46ZZ
1734.40
2022-04-06T15:24:56ZZ
1734.10
2022-04-06T15:25:06ZZ
1732.20
2022-04-06T15:25:16ZZ
1729.10
2022-04-06T15:25:26ZZ
1723.10
2022-04-06T15:25:36ZZ
1721.80
2022-04-06T15:25:46ZZ
1719.80
2022-04-06T15:25:56ZZ
1719.10
2022-04-06T15:26:06ZZ
1717.70
2022-04-06T15:26:16ZZ
1714.70
2022-04-06T15:26:26ZZ
1710.20
2022-04-06T15:26:36ZZ
1709.70
2022-04-06T15:26:46ZZ
1708.70
2022-04-06T15:26:56ZZ
1705.10
2022-04-06T15:27:06ZZ
1702.20
2022-04-06T15:27:16ZZ
1699.40
2022-04-06T15:27:26ZZ
1695.70
2022-04-06T15:27:36ZZ
1693.10
2022-04-06T15:27:46ZZ
1693.10
2022-04-06T15:27:56ZZ
1689.50
2022-04-06T15:28:06ZZ
1683.10
2022-04-06T15:28:16ZZ
1682.40
2022-04-06T15:28:26ZZ
1681.60
2022-04-06T15:28:36ZZ
1681.70
2022-04-06T15:28:46ZZ
1682.30
2022-04-06T15:28:56ZZ
1684.40
2022-04-06T15:29:06ZZ
1684.60
2022-04-06T15:29:16ZZ
1683.90
2022-04-06T15:29:26ZZ
1683.20
2022-04-06T15:29:36ZZ
1679.80
2022-04-06T15:29:46ZZ
1675.20
2022-04-06T15:29:56ZZ
1672.00
2022-04-06T15:30:06ZZ
1670.80
2022-04-06T15:30:16ZZ
1669.50
2022-04-06T15:30:26ZZ
1668.20
2022-04-06T15:30:36ZZ
1667.20
2022-04-06T15:30:46ZZ
1664.80
2022-04-06T15:30:56ZZ
1662.50
2022-04-06T15:31:06ZZ
1653.30
2022-04-06T15:31:16ZZ
1651.80
2022-04-06T15:31:26ZZ
1649.30
2022-04-06T15:31:36ZZ
1647.90
2022-04-06T15:31:46ZZ
1647.40
2022-04-06T15:31:56ZZ
1646.70
2022-04-06T15:32:06ZZ
1645.80
2022-04-06T15:32:16ZZ
1644.80
2022-04-06T15:32:26ZZ
1644.30
2022-04-06T15:32:36ZZ
1643.40
2022-04-06T15:32:46ZZ
1642.10
2022-04-06T15:32:56ZZ
1641.90
2022-04-06T15:33:06ZZ
1640.50
2022-04-06T15:33:16ZZ
1638.80
2022-04-06T15:33:26ZZ
1637.30
2022-04-06T15:33:36ZZ
1635.70
2022-04-06T15:33:46ZZ
1634.30
2022-04-06T15:33:56ZZ
1634.20
2022-04-06T15:34:06ZZ
1628.70
2022-04-06T15:34:16ZZ
1627.80
2022-04-06T15:34:26ZZ
1623.60
2022-04-06T15:34:36ZZ
1620.10
2022-04-06T15:34:46ZZ
1619.00
2022-04-06T15:34:56ZZ
1618.60
2022-04-06T15:35:06ZZ
1617.50
2022-04-06T15:35:16ZZ
1617.20
2022-04-06T15:35:26ZZ
1616.90
2022-04-06T15:35:36ZZ
1616.80
2022-04-06T15:35:46ZZ
1616.30
2022-04-06T15:35:56ZZ
1615.70
2022-04-06T15:36:06ZZ
1613.70
2022-04-06T15:36:16ZZ
1609.70
2022-04-06T15:36:26ZZ
1609.00
2022-04-06T15:36:36ZZ
1605.40
2022-04-06T15:36:46ZZ
1604.40
2022-04-06T15:36:56ZZ
1603.20
2022-04-06T15:37:06ZZ
1602.80
2022-04-06T15:37:16ZZ
1601.30
2022-04-06T15:37:26ZZ
1595.80
2022-04-06T15:37:36ZZ
1593.10
2022-04-06T15:37:46ZZ
1592.60
2022-04-06T15:37:56ZZ
1592.20
2022-04-06T15:38:06ZZ
1590.80
2022-04-06T15:38:16ZZ
1589.00
2022-04-06T15:38:26ZZ
1586.60
2022-04-06T15:38:36ZZ
1585.30
2022-04-06T15:38:46ZZ
1581.70
2022-04-06T15:38:56ZZ
1581.20
2022-04-06T15:39:06ZZ
1580.20
2022-04-06T15:39:16ZZ
1578.70
2022-04-06T15:39:26ZZ
1577.50
2022-04-06T15:39:36ZZ
1578.00
2022-04-06T15:39:46ZZ
1578.70
2022-04-06T15:39:56ZZ
1579.00
2022-04-06T15:40:06ZZ
1580.00
2022-04-06T15:40:16ZZ
1579.70
2022-04-06T15:40:26ZZ
1579.50
2022-04-06T15:40:36ZZ
1579.40
2022-04-06T15:40:46ZZ
1578.60
2022-04-06T15:40:56ZZ
1577.80
2022-04-06T15:41:06ZZ
1577.40
2022-04-06T15:41:16ZZ
1576.60
2022-04-06T15:41:26ZZ
1575.80
2022-04-06T15:41:36ZZ
1575.10
2022-04-06T15:41:46ZZ
1574.90
2022-04-06T15:41:56ZZ
1574.20
2022-04-06T15:42:06ZZ
1573.70
2022-04-06T15:42:16ZZ
1572.20
2022-04-06T15:42:26ZZ
1571.60
2022-04-06T15:42:36ZZ
1570.20
2022-04-06T15:42:46ZZ
1570.00
2022-04-06T15:42:56ZZ
1569.60
2022-04-06T15:43:06ZZ
1568.90
2022-04-06T15:43:16ZZ
1568.90
2022-04-06T15:43:26ZZ
1567.90
2022-04-06T15:43:36ZZ
1567.20
2022-04-06T15:43:46ZZ
1567.00
2022-04-06T15:43:56ZZ
1565.30
2022-04-06T15:44:06ZZ
1565.10
2022-04-06T15:44:16ZZ
1562.30
2022-04-06T15:44:26ZZ
1562.00
2022-04-06T15:44:36ZZ
1560.90
2022-04-06T15:44:46ZZ
1551.90
2022-04-06T15:44:56ZZ
1549.90
2022-04-06T15:45:06ZZ
1548.70
2022-04-06T15:45:16ZZ
1545.60
2022-04-06T15:45:26ZZ
1542.90
2022-04-06T15:45:36ZZ
1542.60
2022-04-06T15:45:56ZZ
1541.60
2022-04-06T15:46:06ZZ
1540.10
2022-04-06T15:46:16ZZ
1535.30
2022-04-06T15:46:26ZZ
1534.70
2022-04-06T15:46:36ZZ
1533.80
2022-04-06T15:46:46ZZ
1533.50
2022-04-06T15:46:56ZZ
1531.80
2022-04-06T15:47:06ZZ
1531.00
2022-04-06T15:47:16ZZ
1530.10
2022-04-06T15:47:26ZZ
1529.20
2022-04-06T15:47:36ZZ
1529.10
2022-04-06T15:47:46ZZ
1528.90
2022-04-06T15:47:56ZZ
1529.30
2022-04-06T15:48:06ZZ
1530.10
2022-04-06T15:48:16ZZ
1530.00
2022-04-06T15:48:26ZZ
1530.10
2022-04-06T15:48:36ZZ
1530.20
2022-04-06T15:48:46ZZ
1530.70
2022-04-06T15:48:56ZZ
1531.30
2022-04-06T15:49:06ZZ
1531.40
2022-04-06T15:49:16ZZ
1531.20
2022-04-06T15:49:26ZZ
1530.30
2022-04-06T15:49:36ZZ
1529.70
2022-04-06T15:49:46ZZ
1529.40
2022-04-06T15:49:56ZZ
1527.60
2022-04-06T15:50:06ZZ
1525.60
2022-04-06T15:50:16ZZ
1520.60
2022-04-06T15:50:26ZZ
1517.30
2022-04-06T15:50:36ZZ
1515.20
2022-04-06T15:50:46ZZ
1514.80
2022-04-06T15:50:56ZZ
1513.40
2022-04-06T15:51:06ZZ
1510.30
2022-04-06T15:51:16ZZ
1506.10
2022-04-06T15:51:26ZZ
1505.00
2022-04-06T15:51:36ZZ
1501.80
2022-04-06T15:51:46ZZ
1497.80
2022-04-06T15:51:56ZZ
1498.00
2022-04-06T15:52:06ZZ
1498.80
2022-04-06T15:52:16ZZ
1500.10
2022-04-06T15:52:26ZZ
1500.60
2022-04-06T15:52:36ZZ
1500.70
2022-04-06T15:52:46ZZ
1500.60
2022-04-06T15:52:56ZZ
1500.40
2022-04-06T15:53:06ZZ
1499.40
2022-04-06T15:53:16ZZ
1497.70
2022-04-06T15:53:26ZZ
1496.30
2022-04-06T15:53:36ZZ
1495.60
2022-04-06T15:53:46ZZ
1494.00
2022-04-06T15:53:56ZZ
1493.00
2022-04-06T15:54:06ZZ
1492.60
2022-04-06T15:54:16ZZ
1492.10
2022-04-06T15:54:26ZZ
1491.90
2022-04-06T15:54:36ZZ
1492.70
2022-04-06T15:54:46ZZ
1491.70
2022-04-06T15:54:56ZZ
1490.80
2022-04-06T15:55:06ZZ
1490.70
2022-04-06T15:55:16ZZ
1489.50
2022-04-06T15:55:26ZZ
1488.70
2022-04-06T15:55:36ZZ
1488.30
2022-04-06T15:55:46ZZ
1487.20
2022-04-06T15:55:56ZZ
1486.40
2022-04-06T15:56:06ZZ
1486.10
2022-04-06T15:56:16ZZ
1486.50
2022-04-06T15:56:26ZZ
1487.20
2022-04-06T15:56:36ZZ
1487.40
2022-04-06T15:56:46ZZ
1487.80
2022-04-06T15:56:56ZZ
1488.70
2022-04-06T15:57:06ZZ
1489.20
2022-04-06T15:57:16ZZ
1490.00
2022-04-06T15:57:26ZZ
1490.20
2022-04-06T15:57:36ZZ
1490.00
2022-04-06T15:57:46ZZ
1489.90
2022-04-06T15:57:56ZZ
1489.60
2022-04-06T15:58:06ZZ
1488.90
2022-04-06T15:58:16ZZ
1488.30
2022-04-06T15:58:26ZZ
1487.40
2022-04-06T15:58:36ZZ
1486.70
2022-04-06T15:58:46ZZ
1486.50
2022-04-06T15:58:56ZZ
1485.90
2022-04-06T15:59:06ZZ
1484.90
2022-04-06T15:59:16ZZ
1485.20
2022-04-06T15:59:25ZZ
1484.00
2022-04-06T15:59:26ZZ
1483.10
2022-04-06T15:59:36ZZ
1481.60
2022-04-06T15:59:46ZZ
1479.50
2022-04-06T15:59:56ZZ
1477.40
2022-04-06T16:00:06ZZ
1476.30
2022-04-06T16:00:16ZZ
1475.60
2022-04-06T16:00:26ZZ
1475.30
2022-04-06T16:00:36ZZ
1474.70
2022-04-06T16:00:46ZZ
1473.20
2022-04-06T16:00:56ZZ
1472.60
2022-04-06T16:01:06ZZ
1472.40
2022-04-06T16:01:16ZZ
1472.20
2022-04-06T16:01:26ZZ
1472.60
2022-04-06T16:01:36ZZ
1472.60
2022-04-06T16:01:46ZZ
1472.30
2022-04-06T16:01:56ZZ
1470.60
2022-04-06T16:02:06ZZ
1468.70
2022-04-06T16:02:16ZZ
1467.00
2022-04-06T16:02:26ZZ
1465.20
2022-04-06T16:02:36ZZ
1463.80
2022-04-06T16:02:46ZZ
1462.50
2022-04-06T16:02:56ZZ
1461.50
2022-04-06T16:03:06ZZ
1461.00
2022-04-06T16:03:16ZZ
1460.80
2022-04-06T16:03:26ZZ
1461.00
2022-04-06T16:03:36ZZ
1461.20
2022-04-06T16:03:46ZZ
1461.80
2022-04-06T16:03:56ZZ
1463.50
2022-04-06T16:04:06ZZ
1464.80
2022-04-06T16:04:16ZZ
1465.30
2022-04-06T16:04:26ZZ
1464.50
2022-04-06T16:04:36ZZ
1463.50
2022-04-06T16:04:46ZZ
1462.70
2022-04-06T16:04:56ZZ
1461.80
2022-04-06T16:05:06ZZ
1460.40
2022-04-06T16:05:16ZZ
1459.30
2022-04-06T16:05:26ZZ
1458.10
2022-04-06T16:05:36ZZ
1457.90
2022-04-06T16:05:46ZZ
1455.90
2022-04-06T16:05:56ZZ
1454.90
2022-04-06T16:06:06ZZ
1453.60
2022-04-06T16:06:16ZZ
1453.50
2022-04-06T16:06:26ZZ
1453.60
2022-04-06T16:06:36ZZ
1454.40
2022-04-06T16:06:46ZZ
1454.60
2022-04-06T16:06:56ZZ
1455.90
2022-04-06T16:07:06ZZ
1458.80
2022-04-06T16:07:16ZZ
1462.70
2022-04-06T16:07:26ZZ
1464.10
2022-04-06T16:07:36ZZ
1465.20
2022-04-06T16:07:46ZZ
1466.50
2022-04-06T16:07:56ZZ
1467.20
2022-04-06T16:08:06ZZ
1467.30
2022-04-06T16:08:16ZZ
1467.30
2022-04-06T16:08:26ZZ
1466.80
2022-04-06T16:08:36ZZ
1465.30
2022-04-06T16:08:46ZZ
1465.30
2022-04-06T16:08:56ZZ
1459.90
2022-04-06T16:09:06ZZ
1454.10
2022-04-06T16:09:16ZZ
1451.40
2022-04-06T16:09:26ZZ
1450.90
2022-04-06T16:09:36ZZ
1450.70
2022-04-06T16:09:46ZZ
1450.30
2022-04-06T16:09:56ZZ
1449.70
2022-04-06T16:10:06ZZ
1449.80
2022-04-06T16:10:16ZZ
1439.60
2022-04-06T16:10:26ZZ
1438.90
2022-04-06T16:10:36ZZ
1435.80
2022-04-06T16:10:46ZZ
1432.40
2022-04-06T16:10:56ZZ
1429.10
2022-04-06T16:11:06ZZ
1424.90
2022-04-06T16:11:16ZZ
1422.40
2022-04-06T16:11:26ZZ
1420.60
2022-04-06T16:11:36ZZ
1419.60
2022-04-06T16:11:46ZZ
1418.00
2022-04-06T16:11:56ZZ
1417.60
2022-04-06T16:12:06ZZ
1418.50
2022-04-06T16:12:16ZZ
1419.50
2022-04-06T16:12:26ZZ
1419.60
2022-04-06T16:12:36ZZ
1419.40
2022-04-06T16:12:46ZZ
1418.70
2022-04-06T16:12:56ZZ
1417.10
2022-04-06T16:13:06ZZ
1416.30
2022-04-06T16:13:16ZZ
1415.30
2022-04-06T16:13:26ZZ
1414.40
2022-04-06T16:13:36ZZ
1413.40
2022-04-06T16:13:46ZZ
1412.30
2022-04-06T16:13:56ZZ
1410.60
2022-04-06T16:14:06ZZ
1407.00
2022-04-06T16:14:16ZZ
1406.90
2022-04-06T16:14:26ZZ
1405.40
2022-04-06T16:14:36ZZ
1405.10
2022-04-06T16:14:46ZZ
1405.90
2022-04-06T16:14:56ZZ
1406.60
2022-04-06T16:15:06ZZ
1407.40
2022-04-06T16:15:16ZZ
1408.70
2022-04-06T16:15:26ZZ
1412.00
2022-04-06T16:15:36ZZ
1413.50
2022-04-06T16:15:46ZZ
1414.90
2022-04-06T16:15:56ZZ
1416.60
2022-04-06T16:16:06ZZ
1417.20
2022-04-06T16:16:16ZZ
1416.80
2022-04-06T16:16:26ZZ
1415.20
2022-04-06T16:16:36ZZ
1415.40
2022-04-06T16:16:46ZZ
1413.80
2022-04-06T16:16:56ZZ
1411.50
2022-04-06T16:17:06ZZ
1410.20
2022-04-06T16:17:16ZZ
1407.90
2022-04-06T16:17:26ZZ
1406.70
2022-04-06T16:17:36ZZ
1405.80
2022-04-06T16:17:46ZZ
1405.00
2022-04-06T16:17:56ZZ
1398.90
2022-04-06T16:18:06ZZ
1391.30
2022-04-06T16:18:16ZZ
1389.20
2022-04-06T16:18:26ZZ
1384.10
2022-04-06T16:18:36ZZ
1383.90
2022-04-06T16:18:46ZZ
1382.50
2022-04-06T16:18:56ZZ
1381.60
2022-04-06T16:19:06ZZ
1379.30
2022-04-06T16:19:16ZZ
1379.80
2022-04-06T16:19:26ZZ
1378.50
2022-04-06T16:19:36ZZ
1376.40
2022-04-06T16:19:46ZZ
1375.00
2022-04-06T16:19:56ZZ
1374.50
2022-04-06T16:20:06ZZ
1373.30
2022-04-06T16:20:16ZZ
1370.30
2022-04-06T16:20:26ZZ
1366.30
2022-04-06T16:20:36ZZ
1365.10
2022-04-06T16:20:46ZZ
1363.60
2022-04-06T16:20:56ZZ
1360.30
2022-04-06T16:21:06ZZ
1359.40
2022-04-06T16:21:16ZZ
1358.90
2022-04-06T16:21:26ZZ
1359.40
2022-04-06T16:21:36ZZ
1359.50
2022-04-06T16:21:46ZZ
1359.30
2022-04-06T16:21:56ZZ
1359.80
2022-04-06T16:22:06ZZ
1361.80
2022-04-06T16:22:16ZZ
1362.20
2022-04-06T16:22:26ZZ
1362.30
2022-04-06T16:22:36ZZ
1362.00
2022-04-06T16:22:46ZZ
1361.50
2022-04-06T16:22:56ZZ
1359.10
2022-04-06T16:23:06ZZ
1357.40
2022-04-06T16:23:16ZZ
1352.60
2022-04-06T16:23:26ZZ
1342.60
2022-04-06T16:23:36ZZ
1340.90
2022-04-06T16:23:46ZZ
1339.70
2022-04-06T16:23:56ZZ
1337.20
2022-04-06T16:24:06ZZ
1335.50
2022-04-06T16:24:16ZZ
1332.90
2022-04-06T16:24:26ZZ
1327.20
2022-04-06T16:24:36ZZ
1320.40
2022-04-06T16:24:46ZZ
1319.30
2022-04-06T16:24:56ZZ
1319.00
2022-04-06T16:25:06ZZ
1317.90
2022-04-06T16:25:16ZZ
1317.70
2022-04-06T16:25:26ZZ
1317.30
2022-04-06T16:25:36ZZ
1316.90
2022-04-06T16:25:46ZZ
1316.60
2022-04-06T16:25:56ZZ
1316.40
2022-04-06T16:26:06ZZ
1316.30
2022-04-06T16:26:16ZZ
1316.10
2022-04-06T16:26:26ZZ
1315.90
2022-04-06T16:26:36ZZ
1315.70
2022-04-06T16:26:46ZZ
1315.70
2022-04-06T16:26:56ZZ
1314.40
2022-04-06T16:27:26ZZ
1313.90
2022-04-06T16:27:36ZZ
1313.20
2022-04-06T16:27:46ZZ
1313.30
2022-04-06T16:27:56ZZ
1314.70
2022-04-06T16:28:06ZZ
1315.80
2022-04-06T16:28:16ZZ
1316.20
2022-04-06T16:28:26ZZ
1316.30
2022-04-06T16:28:36ZZ
1316.60
2022-04-06T16:28:46ZZ
1316.70
2022-04-06T16:28:56ZZ
1316.70
2022-04-06T16:29:06ZZ
1316.50
2022-04-06T16:29:16ZZ
1314.70
2022-04-06T16:29:26ZZ
1314.20
2022-04-06T16:29:36ZZ
1313.70
2022-04-06T16:29:46ZZ
1313.10
2022-04-06T16:29:56ZZ
1313.10
2022-04-06T16:30:06ZZ
1312.40
2022-04-06T16:30:16ZZ
1312.30
2022-04-06T16:30:26ZZ
1311.60
2022-04-06T16:30:36ZZ
1311.50
2022-04-06T16:30:46ZZ
1310.90
2022-04-06T16:30:56ZZ
1310.20
2022-04-06T16:31:06ZZ
1308.60
2022-04-06T16:31:16ZZ
1307.60
2022-04-06T16:31:26ZZ
1306.70
2022-04-06T16:31:36ZZ
1306.60
2022-04-06T16:31:46ZZ
1305.20
2022-04-06T16:31:56ZZ
1305.60
2022-04-06T16:32:06ZZ
1306.50
2022-04-06T16:32:16ZZ
1306.50
2022-04-06T16:32:26ZZ
1307.10
2022-04-06T16:32:36ZZ
1307.10
2022-04-06T16:32:46ZZ
1307.30
2022-04-06T16:32:56ZZ
1307.00
2022-04-06T16:33:06ZZ
1306.80
2022-04-06T16:33:16ZZ
1306.20
2022-04-06T16:33:26ZZ
1304.30
2022-04-06T16:33:36ZZ
1302.30
2022-04-06T16:33:46ZZ
1300.50
2022-04-06T16:33:56ZZ
1300.40
2022-04-06T16:34:06ZZ
1298.70
2022-04-06T16:34:16ZZ
1298.30
2022-04-06T16:34:26ZZ
1296.00
2022-04-06T16:34:36ZZ
1293.10
2022-04-06T16:34:46ZZ
1293.30
2022-04-06T16:34:56ZZ
1293.30
2022-04-06T16:35:06ZZ
1292.90
2022-04-06T16:35:16ZZ
1292.30
2022-04-06T16:35:26ZZ
1292.10
2022-04-06T16:35:36ZZ
1291.20
2022-04-06T16:35:46ZZ
1291.10
2022-04-06T16:35:56ZZ
1291.00
2022-04-06T16:36:06ZZ
1290.00
2022-04-06T16:36:16ZZ
1289.90
2022-04-06T16:36:26ZZ
1289.80
2022-04-06T16:36:36ZZ
1288.60
2022-04-06T16:36:46ZZ
1288.40
2022-04-06T16:36:56ZZ
1288.30
2022-04-06T16:37:06ZZ
1286.60
2022-04-06T16:37:16ZZ
1284.60
2022-04-06T16:37:26ZZ
1282.30
2022-04-06T16:37:36ZZ
1279.40
2022-04-06T16:37:46ZZ
1279.10
2022-04-06T16:37:56ZZ
1274.80
2022-04-06T16:38:06ZZ
1272.10
2022-04-06T16:38:16ZZ
1271.10
2022-04-06T16:38:26ZZ
1268.90
2022-04-06T16:38:36ZZ
1262.70
2022-04-06T16:38:46ZZ
1261.50
2022-04-06T16:38:56ZZ
1258.20
2022-04-06T16:39:06ZZ
1257.90
2022-04-06T16:39:16ZZ
1257.80
2022-04-06T16:39:26ZZ
1253.90
2022-04-06T16:39:36ZZ
1249.10
2022-04-06T16:39:46ZZ
1246.00
2022-04-06T16:39:56ZZ
1246.00
2022-04-06T16:40:06ZZ
1243.30
2022-04-06T16:40:16ZZ
1241.00
2022-04-06T16:40:26ZZ
1239.90
2022-04-06T16:40:36ZZ
1238.70
2022-04-06T16:40:46ZZ
1235.50
2022-04-06T16:40:56ZZ
1233.10
2022-04-06T16:41:06ZZ
1231.60
2022-04-06T16:41:16ZZ
1230.90
2022-04-06T16:41:26ZZ
1230.60
2022-04-06T16:41:36ZZ
1228.80
2022-04-06T16:41:46ZZ
1228.10
2022-04-06T16:41:56ZZ
1226.10
2022-04-06T16:42:06ZZ
1225.70
2022-04-06T16:42:16ZZ
1225.90
2022-04-06T16:42:26ZZ
1224.70
2022-04-06T16:42:36ZZ
1223.90
2022-04-06T16:42:46ZZ
1223.70
2022-04-06T16:42:56ZZ
1223.70
2022-04-06T16:43:06ZZ
1223.90
2022-04-06T16:43:16ZZ
1224.30
2022-04-06T16:43:26ZZ
1223.80
2022-04-06T16:43:36ZZ
1222.60
2022-04-06T16:43:46ZZ
1221.30
2022-04-06T16:43:56ZZ
1221.00
2022-04-06T16:44:06ZZ
1218.10
2022-04-06T16:44:16ZZ
1215.70
2022-04-06T16:44:26ZZ
1215.60
2022-04-06T16:44:36ZZ
1214.00
2022-04-06T16:44:46ZZ
1213.20
2022-04-06T16:44:56ZZ
1210.90
2022-04-06T16:45:06ZZ
1210.10
2022-04-06T16:45:16ZZ
1209.40
2022-04-06T16:45:26ZZ
1209.00
2022-04-06T16:45:36ZZ
1209.10
2022-04-06T16:45:46ZZ
1208.10
2022-04-06T16:45:56ZZ
1207.90
2022-04-06T16:46:06ZZ
1208.00
2022-04-06T16:46:16ZZ
1210.40
2022-04-06T16:46:26ZZ
1211.20
2022-04-06T16:46:36ZZ
1210.80
2022-04-06T16:46:46ZZ
1210.00
2022-04-06T16:46:56ZZ
1209.60
2022-04-06T16:47:06ZZ
1208.60
2022-04-06T16:47:16ZZ
1206.90
2022-04-06T16:47:26ZZ
1205.70
2022-04-06T16:47:36ZZ
1204.60
2022-04-06T16:47:46ZZ
1202.60
2022-04-06T16:47:56ZZ
1201.90
2022-04-06T16:48:06ZZ
1200.40
2022-04-06T16:48:16ZZ
1197.70
2022-04-06T16:48:26ZZ
1197.50
2022-04-06T16:48:36ZZ
1196.70
2022-04-06T16:48:46ZZ
1196.50
2022-04-06T16:48:56ZZ
1195.20
2022-04-06T16:49:06ZZ
1195.10
2022-04-06T16:49:16ZZ
1194.80
2022-04-06T16:49:26ZZ
1195.70
2022-04-06T16:49:36ZZ
1196.20
2022-04-06T16:49:46ZZ
1197.60
2022-04-06T16:49:56ZZ
1198.10
2022-04-06T16:50:06ZZ
1198.50
2022-04-06T16:50:16ZZ
1199.80
2022-04-06T16:50:26ZZ
1199.70
2022-04-06T16:50:36ZZ
1199.70
2022-04-06T16:50:46ZZ
1199.00
2022-04-06T16:50:56ZZ
1198.20
2022-04-06T16:51:06ZZ
1197.10
2022-04-06T16:51:16ZZ
1196.00
2022-04-06T16:51:26ZZ
1195.40
2022-04-06T16:51:36ZZ
1194.50
2022-04-06T16:51:46ZZ
1193.70
2022-04-06T16:51:56ZZ
1193.50
2022-04-06T16:52:06ZZ
1192.20
2022-04-06T16:52:16ZZ
1191.60
2022-04-06T16:52:26ZZ
1191.00
2022-04-06T16:52:36ZZ
1190.00
2022-04-06T16:52:46ZZ
1189.00
2022-04-06T16:52:56ZZ
1186.80
2022-04-06T16:53:06ZZ
1186.70
2022-04-06T16:53:16ZZ
1185.30
2022-04-06T16:53:26ZZ
1182.90
2022-04-06T16:53:36ZZ
1182.30
2022-04-06T16:53:46ZZ
1181.20
2022-04-06T16:53:56ZZ
1180.70
2022-04-06T16:54:06ZZ
1180.50
2022-04-06T16:54:16ZZ
1180.10
2022-04-06T16:54:26ZZ
1179.80
2022-04-06T16:54:36ZZ
1178.80
2022-04-06T16:54:46ZZ
1178.00
2022-04-06T16:54:56ZZ
1177.10
2022-04-06T16:55:06ZZ
1176.20
2022-04-06T16:55:16ZZ
1175.10
2022-04-06T16:55:26ZZ
1171.60
2022-04-06T16:55:36ZZ
1171.40
2022-04-06T16:55:46ZZ
1171.70
2022-04-06T16:55:56ZZ
1171.20
2022-04-06T16:56:06ZZ
1171.20
2022-04-06T16:56:16ZZ
1170.90
2022-04-06T16:56:26ZZ
1171.10
2022-04-06T16:56:36ZZ
1171.00
2022-04-06T16:56:46ZZ
1170.30
2022-04-06T16:56:56ZZ
1167.90
2022-04-06T16:57:06ZZ
1165.80
2022-04-06T16:57:16ZZ
1164.10
2022-04-06T16:57:26ZZ
1161.80
2022-04-06T16:57:36ZZ
1159.00
2022-04-06T16:57:46ZZ
1156.20
2022-04-06T16:57:56ZZ
1156.00
2022-04-06T16:58:06ZZ
1155.50
2022-04-06T16:58:16ZZ
1155.10
2022-04-06T16:58:26ZZ
1153.10
2022-04-06T16:58:36ZZ
1152.30
2022-04-06T16:58:46ZZ
1150.60
2022-04-06T16:58:56ZZ
1150.70
2022-04-06T16:59:06ZZ
1149.40
2022-04-06T16:59:16ZZ
1149.10
2022-04-06T16:59:26ZZ
1145.00
2022-04-06T16:59:36ZZ
1144.70
2022-04-06T16:59:46ZZ
1143.30
2022-04-06T16:59:56ZZ
1140.00
2022-04-06T17:00:06ZZ
1132.60
2022-04-06T17:00:16ZZ
1132.40
2022-04-06T17:00:26ZZ
1128.60
2022-04-06T17:00:36ZZ
1127.60
2022-04-06T17:00:46ZZ
1127.30
2022-04-06T17:00:56ZZ
1126.50
2022-04-06T17:01:06ZZ
1126.60
2022-04-06T17:01:16ZZ
1126.40
2022-04-06T17:01:26ZZ
1127.80
2022-04-06T17:01:36ZZ
1127.80
2022-04-06T17:01:46ZZ
1127.90
2022-04-06T17:01:56ZZ
1127.90
2022-04-06T17:02:06ZZ
1127.00
2022-04-06T17:02:16ZZ
1126.60
2022-04-06T17:02:26ZZ
1126.80
2022-04-06T17:02:36ZZ
1126.50
2022-04-06T17:02:46ZZ
1126.30
2022-04-06T17:02:56ZZ
1125.10
2022-04-06T17:03:06ZZ
1121.00
2022-04-06T17:03:16ZZ
1120.40
2022-04-06T17:03:26ZZ
1121.43
2022-04-06T17:03:35ZZ
1119.30
2022-04-06T17:03:36ZZ
1114.00
2022-04-06T17:03:46ZZ
1114.20
2022-04-06T17:03:56ZZ
1114.30
2022-04-06T17:04:06ZZ
1113.00
2022-04-06T17:04:16ZZ
1113.30
2022-04-06T17:04:26ZZ
1113.10
2022-04-06T17:04:36ZZ
1113.10
2022-04-06T17:04:46ZZ
1112.00
2022-04-06T17:04:56ZZ
1111.00
2022-04-06T17:05:06ZZ
1109.20
2022-04-06T17:05:16ZZ
1100.60
2022-04-06T17:05:26ZZ
1099.00
2022-04-06T17:05:36ZZ
1098.10
2022-04-06T17:05:46ZZ
1096.70
2022-04-06T17:05:56ZZ
1095.90
2022-04-06T17:06:06ZZ
1094.90
2022-04-06T17:06:16ZZ
1094.20
2022-04-06T17:06:26ZZ
1094.00
2022-04-06T17:06:36ZZ
1093.00
2022-04-06T17:06:46ZZ
1091.30
2022-04-06T17:06:56ZZ
1087.70
2022-04-06T17:07:06ZZ
1083.60
2022-04-06T17:07:16ZZ
1082.60
2022-04-06T17:07:26ZZ
1082.00
2022-04-06T17:07:36ZZ
1081.50
2022-04-06T17:07:46ZZ
1081.10
2022-04-06T17:07:56ZZ
1081.00
2022-04-06T17:08:06ZZ
1080.20
2022-04-06T17:08:16ZZ
1080.50
2022-04-06T17:08:26ZZ
1080.40
2022-04-06T17:08:36ZZ
1081.50
2022-04-06T17:08:46ZZ
1082.60
2022-04-06T17:08:56ZZ
1081.70
2022-04-06T17:09:06ZZ
1080.40
2022-04-06T17:09:16ZZ
1079.70
2022-04-06T17:09:26ZZ
1078.90
2022-04-06T17:09:36ZZ
1077.90
2022-04-06T17:09:46ZZ
1073.90
2022-04-06T17:09:56ZZ
1073.30
2022-04-06T17:10:06ZZ
1070.30
2022-04-06T17:10:16ZZ
1068.80
2022-04-06T17:10:26ZZ
1067.60
2022-04-06T17:10:36ZZ
1067.80
2022-04-06T17:10:46ZZ
1066.80
2022-04-06T17:10:56ZZ
1065.20
2022-04-06T17:11:06ZZ
1064.20
2022-04-06T17:11:16ZZ
1062.90
2022-04-06T17:11:26ZZ
1060.00
2022-04-06T17:11:36ZZ
1058.50
2022-04-06T17:11:46ZZ
1056.10
2022-04-06T17:11:56ZZ
1050.50
2022-04-06T17:12:06ZZ
1047.40
2022-04-06T17:12:16ZZ
1046.90
2022-04-06T17:12:26ZZ
1042.60
2022-04-06T17:12:36ZZ
1041.40
2022-04-06T17:12:46ZZ
1036.80
2022-04-06T17:12:56ZZ
1036.10
2022-04-06T17:13:06ZZ
1034.90
2022-04-06T17:13:16ZZ
1032.90
2022-04-06T17:13:26ZZ
1030.20
2022-04-06T17:13:36ZZ
1027.80
2022-04-06T17:13:46ZZ
1027.10
2022-04-06T17:13:56ZZ
1027.80
2022-04-06T17:14:06ZZ
1028.30
2022-04-06T17:14:16ZZ
1028.50
2022-04-06T17:14:26ZZ
1028.60
2022-04-06T17:14:36ZZ
1028.30
2022-04-06T17:14:46ZZ
1027.70
2022-04-06T17:14:56ZZ
1027.70
2022-04-06T17:15:06ZZ
1026.80
2022-04-06T17:15:16ZZ
1025.60
2022-04-06T17:15:26ZZ
1022.80
2022-04-06T17:15:36ZZ
1020.70
2022-04-06T17:15:46ZZ
1017.70
2022-04-06T17:15:56ZZ
1017.60
2022-04-06T17:16:06ZZ
1015.20
2022-04-06T17:16:16ZZ
1014.10
2022-04-06T17:16:26ZZ
1013.40
2022-04-06T17:16:36ZZ
1012.80
2022-04-06T17:16:46ZZ
1012.00
2022-04-06T17:16:56ZZ
1010.40
2022-04-06T17:17:06ZZ
1008.70
2022-04-06T17:17:16ZZ
1008.20
2022-04-06T17:17:26ZZ
1005.80
2022-04-06T17:17:36ZZ
1004.00
2022-04-06T17:17:46ZZ
1003.30
2022-04-06T17:17:56ZZ
1002.00
2022-04-06T17:18:06ZZ
1001.30
2022-04-06T17:18:16ZZ
1000.00
2022-04-06T17:18:26ZZ
999.00
2022-04-06T17:18:36ZZ
997.80
2022-04-06T17:18:46ZZ
987.40
2022-04-06T17:18:56ZZ
986.90
2022-04-06T17:19:06ZZ
985.10
2022-04-06T17:19:16ZZ
977.30
2022-04-06T17:19:26ZZ
976.60
2022-04-06T17:19:36ZZ
969.80
2022-04-06T17:19:46ZZ
962.00
2022-04-06T17:19:56ZZ
956.30
2022-04-06T17:20:06ZZ
955.20
2022-04-06T17:20:16ZZ
949.70
2022-04-06T17:20:26ZZ
948.10
2022-04-06T17:20:36ZZ
947.50
2022-04-06T17:20:46ZZ
946.20
2022-04-06T17:20:56ZZ
945.90
2022-04-06T17:21:06ZZ
939.30
2022-04-06T17:21:16ZZ
929.40
2022-04-06T17:21:26ZZ
928.10
2022-04-06T17:21:36ZZ
926.50
2022-04-06T17:21:46ZZ
926.30
2022-04-06T17:21:56ZZ
924.00
2022-04-06T17:22:06ZZ
919.00
2022-04-06T17:22:16ZZ
916.80
2022-04-06T17:22:26ZZ
910.80
2022-04-06T17:22:36ZZ
909.10
2022-04-06T17:22:46ZZ
907.40
2022-04-06T17:22:56ZZ
901.70
2022-04-06T17:23:06ZZ
893.30
2022-04-06T17:23:16ZZ
892.30
2022-04-06T17:23:26ZZ
890.30
2022-04-06T17:23:36ZZ
887.30
2022-04-06T17:23:46ZZ
885.60
2022-04-06T17:23:56ZZ
882.30
2022-04-06T17:24:06ZZ
878.90
2022-04-06T17:24:16ZZ
877.80
2022-04-06T17:24:26ZZ
877.30
2022-04-06T17:24:36ZZ
876.50
2022-04-06T17:24:46ZZ
872.50
2022-04-06T17:24:56ZZ
869.80
2022-04-06T17:25:06ZZ
867.50
2022-04-06T17:25:16ZZ
867.50
2022-04-06T17:25:26ZZ
861.70
2022-04-06T17:25:36ZZ
859.30
2022-04-06T17:25:46ZZ
858.30
2022-04-06T17:25:56ZZ
857.30
2022-04-06T17:26:06ZZ
857.30
2022-04-06T17:26:16ZZ
850.70
2022-04-06T17:26:26ZZ
848.00
2022-04-06T17:26:36ZZ
847.00
2022-04-06T17:26:46ZZ
846.50
2022-04-06T17:26:56ZZ
845.40
2022-04-06T17:27:06ZZ
845.50
2022-04-06T17:27:16ZZ
844.30
2022-04-06T17:27:26ZZ
840.50
2022-04-06T17:27:36ZZ
837.70
2022-04-06T17:27:46ZZ
835.00
2022-04-06T17:27:56ZZ
832.50
2022-04-06T17:28:06ZZ
829.90
2022-04-06T17:28:16ZZ
828.60
2022-04-06T17:28:26ZZ
828.10
2022-04-06T17:28:36ZZ
827.60
2022-04-06T17:28:46ZZ
823.80
2022-04-06T17:28:56ZZ
816.70
2022-04-06T17:29:06ZZ
814.60
2022-04-06T17:29:16ZZ
813.10
2022-04-06T17:29:26ZZ
812.20
2022-04-06T17:29:36ZZ
813.00
2022-04-06T17:29:46ZZ
815.60
2022-04-06T17:29:56ZZ
816.10
2022-04-06T17:30:06ZZ
811.50
2022-04-06T17:30:16ZZ
811.20
2022-04-06T17:30:26ZZ
808.40
2022-04-06T17:30:36ZZ
808.40
2022-04-06T17:30:46ZZ
807.40
2022-04-06T17:30:56ZZ
807.10
2022-04-06T17:31:06ZZ
806.90
2022-04-06T17:31:16ZZ
807.00
2022-04-06T17:31:26ZZ
806.50
2022-04-06T17:31:36ZZ
806.40
2022-04-06T17:31:46ZZ
805.70
2022-04-06T17:31:56ZZ
805.00
2022-04-06T17:32:06ZZ
803.80
2022-04-06T17:32:16ZZ
802.90
2022-04-06T17:32:26ZZ
802.10
2022-04-06T17:32:36ZZ
801.90
2022-04-06T17:32:46ZZ
802.10
2022-04-06T17:32:56ZZ
801.50
2022-04-06T17:33:06ZZ
800.30
2022-04-06T17:33:16ZZ
800.30
2022-04-06T17:33:26ZZ
799.60
2022-04-06T17:33:36ZZ
799.00
2022-04-06T17:33:46ZZ
798.80
2022-04-06T17:33:56ZZ
798.00
2022-04-06T17:34:06ZZ
797.90
2022-04-06T17:34:16ZZ
797.50
2022-04-06T17:34:26ZZ
797.40
2022-04-06T17:34:36ZZ
797.00
2022-04-06T17:34:46ZZ
796.90
2022-04-06T17:34:56ZZ
795.70
2022-04-06T17:35:06ZZ
795.10
2022-04-06T17:35:16ZZ
794.80
2022-04-06T17:35:26ZZ
794.60
2022-04-06T17:35:36ZZ
794.30
2022-04-06T17:35:46ZZ
793.90
2022-04-06T17:35:56ZZ
793.30
2022-04-06T17:36:06ZZ
792.70
2022-04-06T17:36:16ZZ
792.10
2022-04-06T17:36:26ZZ
791.90
2022-04-06T17:36:36ZZ
791.40
2022-04-06T17:36:46ZZ
791.00
2022-04-06T17:36:56ZZ
790.60
2022-04-06T17:37:06ZZ
790.60
2022-04-06T17:37:16ZZ
789.90
2022-04-06T17:37:26ZZ
788.80
2022-04-06T17:37:36ZZ
788.30
2022-04-06T17:37:46ZZ
787.50
2022-04-06T17:37:56ZZ
786.60
2022-04-06T17:38:06ZZ
785.50
2022-04-06T17:38:16ZZ
784.40
2022-04-06T17:38:26ZZ
782.90
2022-04-06T17:38:36ZZ
781.20
2022-04-06T17:38:46ZZ
780.60
2022-04-06T17:38:56ZZ
780.30
2022-04-06T17:39:06ZZ
779.80
2022-04-06T17:39:16ZZ
779.30
2022-04-06T17:39:26ZZ
778.80
2022-04-06T17:39:36ZZ
778.20
2022-04-06T17:39:46ZZ
777.40
2022-04-06T17:39:56ZZ
776.10
2022-04-06T17:40:06ZZ
775.80
2022-04-06T17:40:16ZZ
770.70
2022-04-06T17:40:26ZZ
770.10
2022-04-06T17:40:36ZZ
769.10
2022-04-06T17:40:46ZZ
768.50
2022-04-06T17:40:56ZZ
768.20
2022-04-06T17:41:06ZZ
768.00
2022-04-06T17:41:16ZZ
767.50
2022-04-06T17:41:26ZZ
766.70
2022-04-06T17:41:36ZZ
766.50
2022-04-06T17:41:46ZZ
765.80
2022-04-06T17:41:56ZZ
765.90
2022-04-06T17:42:06ZZ
766.30
2022-04-06T17:42:16ZZ
768.00
2022-04-06T17:42:26ZZ
768.50
2022-04-06T17:42:36ZZ
768.80
2022-04-06T17:42:46ZZ
771.60
2022-04-06T17:42:56ZZ
772.70
2022-04-06T17:43:06ZZ
773.10
2022-04-06T17:43:16ZZ
773.30
2022-04-06T17:43:26ZZ
773.40
2022-04-06T17:43:36ZZ
773.20
2022-04-06T17:43:46ZZ
772.10
2022-04-06T17:43:56ZZ
771.60
2022-04-06T17:44:06ZZ
771.10
2022-04-06T17:44:16ZZ
769.80
2022-04-06T17:44:26ZZ
769.40
2022-04-06T17:44:36ZZ
768.80
2022-04-06T17:44:46ZZ
766.70
2022-04-06T17:44:56ZZ
768.60
2022-04-06T17:45:06ZZ
767.90
2022-04-06T17:45:16ZZ
767.70
2022-04-06T17:45:26ZZ
765.80
2022-04-06T17:45:36ZZ
765.70
2022-04-06T17:45:46ZZ
764.90
2022-04-06T17:45:56ZZ
764.10
2022-04-06T17:46:06ZZ
763.10
2022-04-06T17:46:16ZZ
762.50
2022-04-06T17:46:26ZZ
761.20
2022-04-06T17:46:36ZZ
760.00
2022-04-06T17:46:46ZZ
759.90
2022-04-06T17:46:56ZZ
758.60
2022-04-06T17:47:06ZZ
757.10
2022-04-06T17:47:16ZZ
756.80
2022-04-06T17:47:26ZZ
755.80
2022-04-06T17:47:36ZZ
754.10
2022-04-06T17:47:46ZZ
752.90
2022-04-06T17:47:56ZZ
752.90
2022-04-06T17:48:06ZZ
752.40
2022-04-06T17:48:16ZZ
752.10
2022-04-06T17:48:26ZZ
752.90
2022-04-06T17:48:36ZZ
753.40
2022-04-06T17:48:46ZZ
753.10
2022-04-06T17:48:56ZZ
752.20
2022-04-06T17:49:06ZZ
751.10
2022-04-06T17:49:16ZZ
750.50
2022-04-06T17:49:26ZZ
748.70
2022-04-06T17:49:36ZZ
748.50
2022-04-06T17:49:46ZZ
746.40
2022-04-06T17:49:56ZZ
744.10
2022-04-06T17:50:06ZZ
741.10
2022-04-06T17:50:16ZZ
740.70
2022-04-06T17:50:26ZZ
740.40
2022-04-06T17:50:36ZZ
740.10
2022-04-06T17:50:46ZZ
739.70
2022-04-06T17:50:56ZZ
739.40
2022-04-06T17:51:06ZZ
738.40
2022-04-06T17:51:16ZZ
735.10
2022-04-06T17:51:26ZZ
734.60
2022-04-06T17:51:36ZZ
731.30
2022-04-06T17:51:46ZZ
731.00
2022-04-06T17:51:56ZZ
729.70
2022-04-06T17:52:06ZZ
729.40
2022-04-06T17:52:16ZZ
727.70
2022-04-06T17:52:26ZZ
727.40
2022-04-06T17:52:36ZZ
726.10
2022-04-06T17:52:46ZZ
725.60
2022-04-06T17:52:56ZZ
724.50
2022-04-06T17:53:06ZZ
723.80
2022-04-06T17:53:16ZZ
722.40
2022-04-06T17:53:26ZZ
720.00
2022-04-06T17:53:36ZZ
718.90
2022-04-06T17:53:46ZZ
716.50
2022-04-06T17:53:56ZZ
714.70
2022-04-06T17:54:06ZZ
714.40
2022-04-06T17:54:16ZZ
713.00
2022-04-06T17:54:26ZZ
711.50
2022-04-06T17:54:36ZZ
709.30
2022-04-06T17:54:46ZZ
708.40
2022-04-06T17:54:56ZZ
708.30
2022-04-06T17:55:06ZZ
707.30
2022-04-06T17:55:16ZZ
704.10
2022-04-06T17:55:26ZZ
701.30
2022-04-06T17:55:36ZZ
701.10
2022-04-06T17:55:46ZZ
699.30
2022-04-06T17:55:56ZZ
698.00
2022-04-06T17:56:06ZZ
696.60
2022-04-06T17:56:16ZZ
693.70
2022-04-06T17:56:26ZZ
691.90
2022-04-06T17:56:36ZZ
689.70
2022-04-06T17:56:46ZZ
688.80
2022-04-06T17:56:56ZZ
686.20
2022-04-06T17:57:06ZZ
683.10
2022-04-06T17:57:16ZZ
681.70
2022-04-06T17:57:26ZZ
680.60
2022-04-06T17:57:36ZZ
679.40
2022-04-06T17:57:46ZZ
679.20
2022-04-06T17:57:56ZZ
679.10
2022-04-06T17:58:06ZZ
679.40
2022-04-06T17:58:16ZZ
680.10
2022-04-06T17:58:26ZZ
680.10
2022-04-06T17:58:36ZZ
680.20
2022-04-06T17:58:46ZZ
680.30
2022-04-06T17:58:56ZZ
680.20
2022-04-06T17:59:06ZZ
680.50
2022-04-06T17:59:16ZZ
680.50
2022-04-06T17:59:26ZZ
680.90
2022-04-06T17:59:36ZZ
681.30
2022-04-06T17:59:46ZZ
681.10
2022-04-06T17:59:56ZZ
680.80
2022-04-06T18:00:06ZZ
680.40
2022-04-06T18:00:16ZZ
680.00
2022-04-06T18:00:26ZZ
679.50
2022-04-06T18:00:36ZZ
679.50
2022-04-06T18:00:46ZZ
678.30
2022-04-06T18:00:56ZZ
675.70
2022-04-06T18:01:06ZZ
674.90
2022-04-06T18:01:16ZZ
672.80
2022-04-06T18:01:26ZZ
672.00
2022-04-06T18:01:36ZZ
670.40
2022-04-06T18:01:46ZZ
668.00
2022-04-06T18:01:56ZZ
665.80
2022-04-06T18:02:06ZZ
664.80
2022-04-06T18:02:16ZZ
664.20
2022-04-06T18:02:26ZZ
664.52
2022-04-06T18:02:35ZZ
663.10
2022-04-06T18:02:36ZZ
663.00
2022-04-06T18:02:46ZZ
660.30
2022-04-06T18:02:56ZZ
657.60
2022-04-06T18:03:06ZZ
657.50
2022-04-06T18:03:16ZZ
656.30
2022-04-06T18:03:26ZZ
655.50
2022-04-06T18:03:36ZZ
654.00
2022-04-06T18:03:46ZZ
651.10
2022-04-06T18:03:56ZZ
649.70
2022-04-06T18:04:06ZZ
648.70
2022-04-06T18:04:16ZZ
646.50
2022-04-06T18:04:26ZZ
646.10
2022-04-06T18:04:36ZZ
643.20
2022-04-06T18:04:46ZZ
642.20
2022-04-06T18:04:56ZZ
641.40
2022-04-06T18:05:06ZZ
639.90
2022-04-06T18:05:16ZZ
639.00
2022-04-06T18:05:26ZZ
637.90
2022-04-06T18:05:36ZZ
636.70
2022-04-06T18:05:46ZZ
635.40
2022-04-06T18:05:56ZZ
632.80
2022-04-06T18:06:06ZZ
630.30
2022-04-06T18:06:16ZZ
629.50
2022-04-06T18:06:26ZZ
627.40
2022-04-06T18:06:36ZZ
624.60
2022-04-06T18:06:46ZZ
623.30
2022-04-06T18:06:56ZZ
623.00
2022-04-06T18:07:06ZZ
622.50
2022-04-06T18:07:16ZZ
620.30
2022-04-06T18:07:26ZZ
619.70
2022-04-06T18:07:36ZZ
619.50
2022-04-06T18:07:46ZZ
618.80
2022-04-06T18:07:56ZZ
618.80
2022-04-06T18:08:06ZZ
618.80
2022-04-06T18:08:16ZZ
618.80
2022-04-06T18:08:26ZZ
619.00
2022-04-06T18:08:36ZZ
618.90
2022-04-06T18:08:46ZZ
618.70
2022-04-06T18:08:56ZZ
618.30
2022-04-06T18:09:06ZZ
618.10
2022-04-06T18:09:16ZZ
618.00
2022-04-06T18:09:26ZZ
617.70
2022-04-06T18:09:36ZZ
617.50
2022-04-06T18:09:46ZZ
617.20
2022-04-06T18:09:56ZZ
617.10
2022-04-06T18:10:06ZZ
617.30
2022-04-06T18:10:16ZZ
617.30
2022-04-06T18:10:26ZZ
617.20
2022-04-06T18:10:36ZZ
617.40
2022-04-06T18:10:46ZZ
617.70
2022-04-06T18:10:56ZZ
617.70
2022-04-06T18:11:06ZZ
617.90
2022-04-06T18:11:16ZZ
618.00
2022-04-06T18:11:26ZZ
618.00
2022-04-06T18:11:36ZZ
618.00
2022-04-06T18:11:46ZZ
617.90
2022-04-06T18:11:56ZZ
617.80
2022-04-06T18:12:06ZZ
617.50
2022-04-06T18:12:16ZZ
617.30
2022-04-06T18:12:26ZZ
616.90
2022-04-06T18:12:36ZZ
616.50
2022-04-06T18:12:46ZZ
616.40
2022-04-06T18:12:56ZZ
616.00
2022-04-06T18:13:06ZZ
615.60
2022-04-06T18:13:16ZZ
615.00
2022-04-06T18:13:26ZZ
614.30
2022-04-06T18:13:36ZZ
613.30
2022-04-06T18:13:46ZZ
611.80
2022-04-06T18:13:56ZZ
611.60
2022-04-06T18:14:06ZZ
611.60
2022-04-06T18:14:16ZZ
611.60
2022-04-06T18:14:26ZZ
611.70
2022-04-06T18:14:36ZZ
611.70
2022-04-06T18:14:46ZZ
611.70
2022-04-06T18:14:56ZZ
611.50
2022-04-06T18:15:06ZZ
611.10
2022-04-06T18:15:16ZZ
609.10
2022-04-06T18:15:26ZZ
608.40
2022-04-06T18:15:36ZZ
608.10
2022-04-06T18:15:46ZZ
603.70
2022-04-06T18:15:56ZZ
601.80
2022-04-06T18:16:06ZZ
599.50
2022-04-06T18:16:16ZZ
595.40
2022-04-06T18:16:26ZZ
592.70
2022-04-06T18:16:36ZZ
590.20
2022-04-06T18:16:46ZZ
586.90
2022-04-06T18:16:56ZZ
586.60
2022-04-06T18:17:06ZZ
585.10
2022-04-06T18:17:16ZZ
584.80
2022-04-06T18:17:26ZZ
583.80
2022-04-06T18:17:36ZZ
583.70
2022-04-06T18:17:46ZZ
583.80
2022-04-06T18:17:56ZZ
583.79
2022-04-06T18:18:05ZZ
583.90
2022-04-06T18:18:06ZZ
583.80
2022-04-06T18:18:16ZZ
583.90
2022-04-06T18:18:26ZZ
583.60
2022-04-06T18:18:36ZZ
583.00
2022-04-06T18:18:46ZZ
582.70
2022-04-06T18:18:56ZZ
582.20
2022-04-06T18:19:06ZZ
581.60
2022-04-06T18:19:16ZZ
581.00
2022-04-06T18:19:26ZZ
580.40
2022-04-06T18:19:36ZZ
579.20
2022-04-06T18:19:46ZZ
578.50
2022-04-06T18:19:56ZZ
577.90
2022-04-06T18:20:06ZZ
577.10
2022-04-06T18:20:16ZZ
576.40
2022-04-06T18:20:26ZZ
575.70
2022-04-06T18:20:36ZZ
575.10
2022-04-06T18:20:46ZZ
574.60
2022-04-06T18:20:56ZZ
574.30
2022-04-06T18:21:06ZZ
574.00
2022-04-06T18:21:16ZZ
574.50
2022-04-06T18:21:26ZZ
574.60
2022-04-06T18:21:36ZZ
574.60
2022-04-06T18:21:46ZZ
573.90
2022-04-06T18:21:56ZZ
573.50
2022-04-06T18:22:06ZZ
573.00
2022-04-06T18:22:16ZZ
572.60
2022-04-06T18:22:26ZZ
572.30
2022-04-06T18:22:36ZZ
571.30
2022-04-06T18:22:46ZZ
570.10
2022-04-06T18:22:56ZZ
569.70
2022-04-06T18:23:06ZZ
568.60
2022-04-06T18:23:16ZZ
568.00
2022-04-06T18:23:26ZZ
567.10
2022-04-06T18:23:36ZZ
566.50
2022-04-06T18:23:46ZZ
566.40
2022-04-06T18:23:56ZZ
566.30
2022-04-06T18:24:06ZZ
566.30
2022-04-06T18:24:16ZZ
566.00
2022-04-06T18:24:26ZZ
566.10
2022-04-06T18:24:36ZZ
566.00
2022-04-06T18:24:46ZZ
565.70
2022-04-06T18:24:56ZZ
565.50
2022-04-06T18:25:06ZZ
565.00
2022-04-06T18:25:16ZZ
564.30
2022-04-06T18:25:26ZZ
563.80
2022-04-06T18:25:36ZZ
561.70
2022-04-06T18:25:46ZZ
560.50
2022-04-06T18:25:56ZZ
559.30
2022-04-06T18:26:06ZZ
557.60
2022-04-06T18:26:16ZZ
556.60
2022-04-06T18:26:26ZZ
554.90
2022-04-06T18:26:36ZZ
552.10
2022-04-06T18:26:46ZZ
550.80
2022-04-06T18:26:56ZZ
545.60
2022-04-06T18:27:06ZZ
543.90
2022-04-06T18:27:16ZZ
542.00
2022-04-06T18:27:26ZZ
541.20
2022-04-06T18:27:36ZZ
540.00
2022-04-06T18:27:46ZZ
538.20
2022-04-06T18:27:56ZZ
536.70
2022-04-06T18:28:06ZZ
535.30
2022-04-06T18:28:16ZZ
534.00
2022-04-06T18:28:26ZZ
533.50
2022-04-06T18:28:36ZZ
532.60
2022-04-06T18:28:46ZZ
531.90
2022-04-06T18:28:56ZZ
531.30
2022-04-06T18:29:06ZZ
530.70
2022-04-06T18:29:16ZZ
529.80
2022-04-06T18:29:26ZZ
529.10
2022-04-06T18:29:36ZZ
528.90
2022-04-06T18:29:46ZZ
528.70
2022-04-06T18:29:56ZZ
528.20
2022-04-06T18:30:06ZZ
528.00
2022-04-06T18:30:16ZZ
527.70
2022-04-06T18:30:26ZZ
526.80
2022-04-06T18:30:36ZZ
526.70
2022-04-06T18:30:46ZZ
525.70
2022-04-06T18:30:56ZZ
525.20
2022-04-06T18:31:06ZZ
524.80
2022-04-06T18:31:16ZZ
524.20
2022-04-06T18:31:26ZZ
523.20
2022-04-06T18:31:36ZZ
521.80
2022-04-06T18:31:46ZZ
521.40
2022-04-06T18:31:56ZZ
521.00
2022-04-06T18:32:06ZZ
520.50
2022-04-06T18:32:16ZZ
519.00
2022-04-06T18:32:26ZZ
517.30
2022-04-06T18:32:36ZZ
516.90
2022-04-06T18:32:46ZZ
515.80
2022-04-06T18:32:56ZZ
514.80
2022-04-06T18:33:06ZZ
514.40
2022-04-06T18:33:16ZZ
513.80
2022-04-06T18:33:26ZZ
513.20
2022-04-06T18:33:36ZZ
512.40
2022-04-06T18:33:46ZZ
511.60
2022-04-06T18:33:56ZZ
511.20
2022-04-06T18:34:06ZZ
510.90
2022-04-06T18:34:16ZZ
510.10
2022-04-06T18:34:26ZZ
509.30
2022-04-06T18:34:36ZZ
508.90
2022-04-06T18:34:46ZZ
508.30
2022-04-06T18:34:56ZZ
508.10
2022-04-06T18:35:06ZZ
508.00
2022-04-06T18:35:16ZZ
507.80
2022-04-06T18:35:26ZZ
508.00
2022-04-06T18:35:36ZZ
508.00
2022-04-06T18:35:46ZZ
507.70
2022-04-06T18:35:56ZZ
504.90
2022-04-06T18:36:06ZZ
503.90
2022-04-06T18:36:16ZZ
503.00
2022-04-06T18:36:26ZZ
502.30
2022-04-06T18:36:36ZZ
501.30
2022-04-06T18:36:46ZZ
500.60
2022-04-06T18:36:56ZZ
500.00
2022-04-06T18:37:06ZZ
499.40
2022-04-06T18:37:16ZZ
499.50
2022-04-06T18:37:26ZZ
498.80
2022-04-06T18:37:36ZZ
498.60
2022-04-06T18:37:46ZZ
498.70
2022-04-06T18:37:56ZZ
498.50
2022-04-06T18:38:06ZZ
498.37
2022-04-06T18:38:15ZZ
498.80
2022-04-06T18:38:16ZZ
499.00
2022-04-06T18:38:26ZZ
499.00
2022-04-06T18:38:36ZZ
498.20
2022-04-06T18:38:46ZZ
496.80
2022-04-06T18:38:56ZZ
495.40
2022-04-06T18:39:06ZZ
493.60
2022-04-06T18:39:16ZZ
491.70
2022-04-06T18:39:26ZZ
490.10
2022-04-06T18:39:36ZZ
488.50
2022-04-06T18:39:46ZZ
487.80
2022-04-06T18:39:56ZZ
486.20
2022-04-06T18:40:06ZZ
485.10
2022-04-06T18:40:16ZZ
484.80
2022-04-06T18:40:26ZZ
484.50
2022-04-06T18:40:36ZZ
483.60
2022-04-06T18:40:46ZZ
483.00
2022-04-06T18:40:56ZZ
482.10
2022-04-06T18:41:06ZZ
480.10
2022-04-06T18:41:16ZZ
479.80
2022-04-06T18:41:26ZZ
478.20
2022-04-06T18:41:36ZZ
476.30
2022-04-06T18:41:46ZZ
474.40
2022-04-06T18:41:56ZZ
474.10
2022-04-06T18:42:06ZZ
470.40
2022-04-06T18:42:16ZZ
469.70
2022-04-06T18:42:26ZZ
469.30
2022-04-06T18:42:36ZZ
468.90
2022-04-06T18:42:46ZZ
469.00
2022-04-06T18:42:56ZZ
469.90
2022-04-06T18:43:06ZZ
472.70
2022-04-06T18:43:16ZZ
473.50
2022-04-06T18:43:26ZZ
473.90
2022-04-06T18:43:36ZZ
473.90
2022-04-06T18:43:46ZZ
473.80
2022-04-06T18:43:56ZZ
473.40
2022-04-06T18:44:06ZZ
473.20
2022-04-06T18:44:16ZZ
473.10
2022-04-06T18:44:26ZZ
472.20
2022-04-06T18:44:36ZZ
470.70
2022-04-06T18:44:46ZZ
469.10
2022-04-06T18:44:56ZZ
468.70
2022-04-06T18:45:06ZZ
466.10
2022-04-06T18:45:16ZZ
461.70
2022-04-06T18:45:26ZZ
461.60
2022-04-06T18:45:36ZZ
458.40
2022-04-06T18:45:46ZZ
455.50
2022-04-06T18:45:56ZZ
453.50
2022-04-06T18:46:06ZZ
452.20
2022-04-06T18:46:16ZZ
451.30
2022-04-06T18:46:26ZZ
450.60
2022-04-06T18:46:36ZZ
450.00
2022-04-06T18:46:46ZZ
449.90
2022-04-06T18:46:56ZZ
449.70
2022-04-06T18:47:06ZZ
450.90
2022-04-06T18:47:16ZZ
451.00
2022-04-06T18:47:26ZZ
450.70
2022-04-06T18:47:36ZZ
450.40
2022-04-06T18:47:46ZZ
449.70
2022-04-06T18:47:56ZZ
449.30
2022-04-06T18:48:06ZZ
448.80
2022-04-06T18:48:16ZZ
448.80
2022-04-06T18:48:26ZZ
448.00
2022-04-06T18:48:36ZZ
446.90
2022-04-06T18:48:46ZZ
445.40
2022-04-06T18:48:56ZZ
444.60
2022-04-06T18:49:06ZZ
443.40
2022-04-06T18:49:16ZZ
440.10
2022-04-06T18:49:26ZZ
437.00
2022-04-06T18:49:36ZZ
435.30
2022-04-06T18:49:46ZZ
434.50
2022-04-06T18:49:56ZZ
434.00
2022-04-06T18:50:06ZZ
432.30
2022-04-06T18:50:16ZZ
427.00
2022-04-06T18:50:26ZZ
424.00
2022-04-06T18:50:36ZZ
421.90
2022-04-06T18:50:46ZZ
417.70
2022-04-06T18:50:56ZZ
417.40
2022-04-06T18:51:06ZZ
417.50
2022-04-06T18:51:16ZZ
417.70
2022-04-06T18:51:26ZZ
418.40
2022-04-06T18:51:36ZZ
419.30
2022-04-06T18:51:46ZZ
421.00
2022-04-06T18:51:56ZZ
423.60
2022-04-06T18:52:06ZZ
424.00
2022-04-06T18:52:16ZZ
425.40
2022-04-06T18:52:26ZZ
425.50
2022-04-06T18:52:36ZZ
425.20
2022-04-06T18:52:46ZZ
424.70
2022-04-06T18:52:56ZZ
423.70
2022-04-06T18:53:06ZZ
422.00
2022-04-06T18:53:16ZZ
421.40
2022-04-06T18:53:26ZZ
420.40
2022-04-06T18:53:36ZZ
419.70
2022-04-06T18:53:46ZZ
415.20
2022-04-06T18:53:56ZZ
413.40
2022-04-06T18:54:06ZZ
411.90
2022-04-06T18:54:16ZZ
411.30
2022-04-06T18:54:26ZZ
411.54
2022-04-06T18:54:35ZZ
411.00
2022-04-06T18:54:36ZZ
410.90
2022-04-06T18:54:46ZZ
410.60
2022-04-06T18:54:56ZZ
410.40
2022-04-06T18:55:06ZZ
409.90
2022-04-06T18:55:16ZZ
409.80
2022-04-06T18:55:26ZZ
409.00
2022-04-06T18:55:36ZZ
408.70
2022-04-06T18:55:46ZZ
408.30
2022-04-06T18:55:56ZZ
407.60
2022-04-06T18:56:06ZZ
407.20
2022-04-06T18:56:16ZZ
406.50
2022-04-06T18:56:26ZZ
405.50
2022-04-06T18:56:36ZZ
404.90
2022-04-06T18:56:46ZZ
404.30
2022-04-06T18:56:56ZZ
404.10
2022-04-06T18:57:06ZZ
403.50
2022-04-06T18:57:16ZZ
403.10
2022-04-06T18:57:26ZZ
401.70
2022-04-06T18:57:36ZZ
402.20
2022-04-06T18:57:46ZZ
402.20
2022-04-06T18:57:56ZZ
402.10
2022-04-06T18:58:06ZZ
401.20
2022-04-06T18:58:16ZZ
400.70
2022-04-06T18:58:26ZZ
400.30
2022-04-06T18:58:36ZZ
400.20
2022-04-06T18:58:46ZZ
399.80
2022-04-06T18:58:56ZZ
398.80
2022-04-06T18:59:06ZZ
397.50
2022-04-06T18:59:16ZZ
396.90
2022-04-06T18:59:26ZZ
396.30
2022-04-06T18:59:36ZZ
395.60
2022-04-06T18:59:46ZZ
395.00
2022-04-06T18:59:56ZZ
394.70
2022-04-06T19:00:06ZZ
394.10
2022-04-06T19:00:16ZZ
393.60
2022-04-06T19:00:26ZZ
393.30
2022-04-06T19:00:36ZZ
391.90
2022-04-06T19:00:46ZZ
390.30
2022-04-06T19:00:56ZZ
388.00
2022-04-06T19:01:06ZZ
386.20
2022-04-06T19:01:16ZZ
385.70
2022-04-06T19:01:26ZZ
385.00
2022-04-06T19:01:36ZZ
384.80
2022-04-06T19:01:46ZZ
383.90
2022-04-06T19:01:56ZZ
383.20
2022-04-06T19:02:06ZZ
381.90
2022-04-06T19:02:16ZZ
377.70
2022-04-06T19:02:26ZZ
373.50
2022-04-06T19:02:36ZZ
371.80
2022-04-06T19:02:46ZZ
370.80
2022-04-06T19:02:56ZZ
370.80
2022-04-06T19:03:06ZZ
369.20
2022-04-06T19:03:16ZZ
368.00
2022-04-06T19:03:26ZZ
366.80
2022-04-06T19:03:36ZZ
365.90
2022-04-06T19:03:46ZZ
363.40
2022-04-06T19:03:56ZZ
361.00
2022-04-06T19:04:06ZZ
361.00
2022-04-06T19:04:16ZZ
359.80
2022-04-06T19:04:26ZZ
358.80
2022-04-06T19:04:36ZZ
358.40
2022-04-06T19:04:46ZZ
356.40
2022-04-06T19:04:56ZZ
355.30
2022-04-06T19:05:06ZZ
354.50
2022-04-06T19:05:16ZZ
352.90
2022-04-06T19:05:26ZZ
351.80
2022-04-06T19:05:36ZZ
351.00
2022-04-06T19:05:46ZZ
350.40
2022-04-06T19:05:56ZZ
350.80
2022-04-06T19:06:06ZZ
351.40
2022-04-06T19:06:16ZZ
351.70
2022-04-06T19:06:26ZZ
352.80
2022-04-06T19:06:36ZZ
353.80
2022-04-06T19:06:46ZZ
354.40
2022-04-06T19:06:56ZZ
354.50
2022-04-06T19:07:06ZZ
354.50
2022-04-06T19:07:16ZZ
354.60
2022-04-06T19:07:26ZZ
353.30
2022-04-06T19:07:56ZZ
350.60
2022-04-06T19:08:06ZZ
349.80
2022-04-06T19:08:16ZZ
348.60
2022-04-06T19:08:26ZZ
345.80
2022-04-06T19:08:36ZZ
345.50
2022-04-06T19:08:46ZZ
339.80
2022-04-06T19:08:56ZZ
339.20
2022-04-06T19:09:06ZZ
337.50
2022-04-06T19:09:16ZZ
337.20
2022-04-06T19:09:26ZZ
336.50
2022-04-06T19:09:36ZZ
336.50
2022-04-06T19:09:46ZZ
336.70
2022-04-06T19:09:56ZZ
338.50
2022-04-06T19:10:06ZZ
341.30
2022-04-06T19:10:16ZZ
343.10
2022-04-06T19:10:26ZZ
345.50
2022-04-06T19:10:36ZZ
346.20
2022-04-06T19:10:46ZZ
346.70
2022-04-06T19:10:56ZZ
346.90
2022-04-06T19:11:06ZZ
346.30
2022-04-06T19:11:16ZZ
346.10
2022-04-06T19:11:26ZZ
345.40
2022-04-06T19:11:36ZZ
347.50
2022-04-06T19:11:46ZZ
347.80
2022-04-06T19:11:56ZZ
347.90
2022-04-06T19:12:06ZZ
347.90
2022-04-06T19:12:16ZZ
346.80
2022-04-06T19:12:26ZZ
346.88
2022-04-06T19:12:35ZZ
346.70
2022-04-06T19:12:36ZZ
344.20
2022-04-06T19:12:46ZZ
340.30
2022-04-06T19:12:56ZZ
337.40
2022-04-06T19:13:06ZZ
336.30
2022-04-06T19:13:16ZZ
333.50
2022-04-06T19:13:26ZZ
326.90
2022-04-06T19:13:36ZZ
325.30
2022-04-06T19:13:46ZZ
323.40
2022-04-06T19:13:56ZZ
322.50
2022-04-06T19:14:06ZZ
322.20
2022-04-06T19:14:16ZZ
321.50
2022-04-06T19:14:26ZZ
320.80
2022-04-06T19:14:36ZZ
319.80
2022-04-06T19:14:46ZZ
318.10
2022-04-06T19:14:56ZZ
315.90
2022-04-06T19:15:06ZZ
313.30
2022-04-06T19:15:16ZZ
313.00
2022-04-06T19:15:26ZZ
312.40
2022-04-06T19:15:36ZZ
311.10
2022-04-06T19:15:46ZZ
310.70
2022-04-06T19:15:56ZZ
310.30
2022-04-06T19:16:06ZZ
309.20
2022-04-06T19:16:16ZZ
308.90
2022-04-06T19:16:26ZZ
309.00
2022-04-06T19:16:36ZZ
308.40
2022-04-06T19:16:46ZZ
308.40
2022-04-06T19:16:56ZZ
307.60
2022-04-06T19:17:06ZZ
307.20
2022-04-06T19:17:16ZZ
306.60
2022-04-06T19:17:26ZZ
306.40
2022-04-06T19:17:36ZZ
306.40
2022-04-06T19:17:46ZZ
306.10
2022-04-06T19:17:56ZZ
305.80
2022-04-06T19:18:06ZZ
305.70
2022-04-06T19:18:16ZZ
305.20
2022-04-06T19:18:26ZZ
304.50
2022-04-06T19:18:36ZZ
303.70
2022-04-06T19:18:46ZZ
302.50
2022-04-06T19:18:56ZZ
301.60
2022-04-06T19:19:06ZZ
300.10
2022-04-06T19:19:16ZZ
298.80
2022-04-06T19:19:26ZZ
298.30
2022-04-06T19:19:36ZZ
298.60
2022-04-06T19:19:46ZZ
298.70
2022-04-06T19:19:56ZZ
298.70
2022-04-06T19:20:06ZZ
298.50
2022-04-06T19:20:16ZZ
298.00
2022-04-06T19:20:26ZZ
297.40
2022-04-06T19:20:36ZZ
296.70
2022-04-06T19:20:46ZZ
296.10
2022-04-06T19:20:56ZZ
294.70
2022-04-06T19:21:06ZZ
292.90
2022-04-06T19:21:16ZZ
290.30
2022-04-06T19:21:26ZZ
290.00
2022-04-06T19:21:36ZZ
289.60
2022-04-06T19:21:46ZZ
289.10
2022-04-06T19:21:56ZZ
288.80
2022-04-06T19:22:06ZZ
288.60
2022-04-06T19:22:16ZZ
288.10
2022-04-06T19:22:26ZZ
286.20
2022-04-06T19:22:36ZZ
283.80
2022-04-06T19:22:46ZZ
283.20
2022-04-06T19:22:56ZZ
282.60
2022-04-06T19:23:06ZZ
282.00
2022-04-06T19:23:16ZZ
281.60
2022-04-06T19:23:26ZZ
280.10
2022-04-06T19:23:36ZZ
278.90
2022-04-06T19:23:46ZZ
278.10
2022-04-06T19:23:56ZZ
278.10
2022-04-06T19:24:06ZZ
277.40
2022-04-06T19:24:16ZZ
277.50
2022-04-06T19:24:36ZZ
277.50
2022-04-06T19:24:46ZZ
277.50
2022-04-06T19:24:56ZZ
277.50
2022-04-06T19:25:06ZZ
277.50
2022-04-06T19:25:16ZZ
277.50
2022-04-06T19:25:26ZZ
277.50
2022-04-06T19:25:36ZZ
277.40
2022-04-06T19:25:46ZZ
277.40
2022-04-06T19:25:56ZZ
277.40
2022-04-06T19:26:06ZZ
277.40
2022-04-06T19:26:16ZZ
277.40
2022-04-06T19:26:26ZZ
277.40
2022-04-06T19:26:36ZZ
277.30
2022-04-06T19:26:46ZZ
277.30
2022-04-06T19:26:56ZZ
277.30
2022-04-06T19:27:06ZZ
277.20
2022-04-06T19:27:16ZZ
277.20
2022-04-06T19:27:26ZZ
277.20
2022-04-06T19:27:36ZZ
277.20
2022-04-06T19:27:46ZZ
277.10
2022-04-06T19:27:56ZZ
277.10
2022-04-06T19:28:06ZZ
277.10
2022-04-06T19:28:16ZZ
277.10
2022-04-06T19:28:26ZZ
277.10
2022-04-06T19:28:36ZZ
277.10
2022-04-06T19:28:46ZZ
277.10
2022-04-06T19:28:56ZZ
277.00
2022-04-06T19:29:06ZZ
276.20
2022-04-06T19:29:16ZZ
273.10
2022-04-06T19:29:26ZZ
271.90
2022-04-06T19:29:36ZZ
271.60
2022-04-06T19:29:46ZZ
270.80
2022-04-06T19:29:56ZZ
270.60
2022-04-06T19:30:06ZZ
270.20
2022-04-06T19:30:16ZZ
269.70
2022-04-06T19:30:26ZZ
269.40
2022-04-06T19:30:36ZZ
269.30
2022-04-06T19:30:46ZZ
268.60
2022-04-06T19:30:56ZZ
267.90
2022-04-06T19:31:06ZZ
267.80
2022-04-06T19:31:16ZZ
267.83
2022-04-06T19:31:25ZZ
267.60
2022-04-06T19:31:26ZZ
266.70
2022-04-06T19:31:36ZZ
265.00
2022-04-06T19:31:46ZZ
264.70
2022-04-06T19:31:56ZZ
263.60
2022-04-06T19:32:06ZZ
261.60
2022-04-06T19:32:16ZZ
260.70
2022-04-06T19:32:26ZZ
259.70
2022-04-06T19:32:36ZZ
259.50
2022-04-06T19:32:46ZZ
258.70
2022-04-06T19:32:56ZZ
258.10
2022-04-06T19:33:06ZZ
258.30
2022-04-06T19:33:16ZZ
257.90
2022-04-06T19:33:26ZZ
257.60
2022-04-06T19:33:36ZZ
257.10
2022-04-06T19:33:46ZZ
256.40
2022-04-06T19:33:56ZZ
256.20
2022-04-06T19:34:06ZZ
254.40
2022-04-06T19:34:16ZZ
250.20
2022-04-06T19:34:26ZZ
247.90
2022-04-06T19:34:36ZZ
247.70
2022-04-06T19:34:46ZZ
246.60
2022-04-06T19:34:56ZZ
245.90
2022-04-06T19:35:06ZZ
245.20
2022-04-06T19:35:16ZZ
244.90
2022-04-06T19:35:26ZZ
244.30
2022-04-06T19:35:36ZZ
244.00
2022-04-06T19:35:46ZZ
243.70
2022-04-06T19:35:56ZZ
242.60
2022-04-06T19:36:06ZZ
240.70
2022-04-06T19:36:16ZZ
239.70
2022-04-06T19:36:26ZZ
237.40
2022-04-06T19:36:36ZZ
237.20
2022-04-06T19:36:46ZZ
236.70
2022-04-06T19:36:56ZZ
235.70
2022-04-06T19:37:06ZZ
235.20
2022-04-06T19:37:16ZZ
234.90
2022-04-06T19:37:26ZZ
234.20
2022-04-06T19:37:36ZZ
233.80
2022-04-06T19:37:46ZZ
233.50
2022-04-06T19:37:56ZZ
233.30
2022-04-06T19:38:06ZZ
233.30
2022-04-06T19:38:16ZZ
232.10
2022-04-06T19:38:26ZZ
229.00
2022-04-06T19:38:36ZZ
228.50
2022-04-06T19:38:46ZZ
227.20
2022-04-06T19:38:56ZZ
225.60
2022-04-06T19:39:06ZZ
224.20
2022-04-06T19:39:16ZZ
223.70
2022-04-06T19:39:26ZZ
222.70
2022-04-06T19:39:36ZZ
222.50
2022-04-06T19:39:46ZZ
221.40
2022-04-06T19:39:56ZZ
220.20
2022-04-06T19:40:06ZZ
219.40
2022-04-06T19:40:16ZZ
218.20
2022-04-06T19:40:26ZZ
216.60
2022-04-06T19:40:36ZZ
215.90
2022-04-06T19:40:46ZZ
215.50
2022-04-06T19:40:56ZZ
214.40
2022-04-06T19:41:06ZZ
213.40
2022-04-06T19:41:16ZZ
213.20
2022-04-06T19:41:26ZZ
212.70
2022-04-06T19:41:36ZZ
211.80
2022-04-06T19:41:46ZZ
210.10
2022-04-06T19:41:56ZZ
209.40
2022-04-06T19:42:06ZZ
209.00
2022-04-06T19:42:16ZZ
206.70
2022-04-06T19:42:26ZZ
205.20
2022-04-06T19:42:36ZZ
204.10
2022-04-06T19:42:46ZZ
203.00
2022-04-06T19:42:56ZZ
200.40
2022-04-06T19:43:06ZZ
197.30
2022-04-06T19:43:16ZZ
195.70
2022-04-06T19:43:26ZZ
196.22
2022-04-06T19:43:35ZZ
194.30
2022-04-06T19:43:36ZZ
193.10
2022-04-06T19:43:46ZZ
193.00
2022-04-06T19:43:56ZZ
188.10
2022-04-06T19:44:06ZZ
184.60
2022-04-06T19:44:16ZZ
182.70
2022-04-06T19:44:26ZZ
181.60
2022-04-06T19:44:36ZZ
181.10
2022-04-06T19:44:46ZZ
181.00
2022-04-06T19:44:56ZZ
179.10
2022-04-06T19:45:06ZZ
178.50
2022-04-06T19:45:16ZZ
175.70
2022-04-06T19:45:26ZZ
173.80
2022-04-06T19:45:36ZZ
172.10
2022-04-06T19:45:46ZZ
171.80
2022-04-06T19:45:56ZZ
168.00
2022-04-06T19:46:06ZZ
166.80
2022-04-06T19:46:16ZZ
166.10
2022-04-06T19:46:26ZZ
162.60
2022-04-06T19:46:36ZZ
160.10
2022-04-06T19:46:46ZZ
159.90
2022-04-06T19:46:56ZZ
153.30
2022-04-06T19:47:06ZZ
151.40
2022-04-06T19:47:16ZZ
149.70
2022-04-06T19:47:26ZZ
149.50
2022-04-06T19:47:36ZZ
148.00
2022-04-06T19:47:46ZZ
146.70
2022-04-06T19:47:56ZZ
146.50
2022-04-06T19:48:06ZZ
147.00
2022-04-06T19:48:15ZZ
145.60
2022-04-06T19:48:16ZZ
142.80
2022-04-06T19:48:26ZZ
139.20
2022-04-06T19:48:36ZZ
136.80
2022-04-06T19:48:46ZZ
135.77
2022-04-06T19:48:56ZZ
135.40
2022-04-06T19:49:06ZZ
135.36
2022-04-06T19:49:16ZZ
134.99
2022-04-06T19:49:26ZZ
128.71
2022-04-06T19:49:36ZZ
128.50
2022-04-06T19:49:46ZZ
127.79
2022-04-06T19:49:56ZZ
127.08
2022-04-06T19:50:06ZZ
126.90
2022-04-06T19:50:16ZZ
126.90
2022-04-06T19:50:26ZZ
126.40
2022-04-06T19:50:36ZZ
125.50
2022-04-06T19:50:46ZZ
124.90
2022-04-06T19:50:56ZZ
124.10
2022-04-06T19:51:06ZZ
123.70
2022-04-06T19:51:16ZZ
123.30
2022-04-06T19:51:26ZZ
123.10
2022-04-06T19:51:36ZZ
122.10
2022-04-06T19:51:46ZZ
122.20
2022-04-06T19:51:56ZZ
122.20
2022-04-06T19:52:06ZZ
122.00
2022-04-06T19:52:16ZZ
122.00
2022-04-06T19:52:26ZZ
121.80
2022-04-06T19:52:36ZZ
121.70
2022-04-06T19:52:46ZZ
121.10
2022-04-06T19:52:56ZZ
121.00
2022-04-06T19:53:06ZZ
120.60
2022-04-06T19:53:16ZZ
120.20
2022-04-06T19:53:26ZZ
119.80
2022-04-06T19:53:36ZZ
117.90
2022-04-06T19:53:46ZZ
117.20
2022-04-06T19:53:56ZZ
117.00
2022-04-06T19:54:06ZZ
117.00
2022-04-06T19:54:16ZZ
116.70
2022-04-06T19:54:26ZZ
116.30
2022-04-06T19:54:36ZZ
116.20
2022-04-06T19:54:46ZZ
116.20
2022-04-06T19:54:55ZZ
116.20
2022-04-06T19:54:56ZZ
116.00
2022-04-06T19:55:06ZZ
114.80
2022-04-06T19:55:16ZZ
115.20
2022-04-06T19:55:26ZZ
115.70
2022-04-06T19:55:36ZZ
116.30
2022-04-06T19:55:46ZZ
115.70
2022-04-06T19:55:56ZZ
115.40
2022-04-06T19:56:06ZZ
115.30
2022-04-06T19:56:16ZZ
115.20
2022-04-06T19:56:26ZZ
114.20
2022-04-06T19:56:36ZZ
113.80
2022-04-06T19:56:46ZZ
112.80
2022-04-06T19:56:56ZZ
110.50
2022-04-06T19:57:06ZZ
110.00
2022-04-06T19:57:16ZZ
110.80
2022-04-06T19:57:26ZZ
111.10
2022-04-06T19:57:36ZZ
111.70
2022-04-06T19:57:46ZZ
111.40
2022-04-06T19:57:56ZZ
111.10
2022-04-06T19:58:06ZZ
110.80
2022-04-06T19:58:16ZZ
110.10
2022-04-06T19:58:26ZZ
109.20
2022-04-06T19:58:36ZZ
107.70
2022-04-06T19:58:46ZZ
107.10
2022-04-06T19:58:56ZZ
106.60
2022-04-06T19:59:06ZZ
106.50
2022-04-06T19:59:16ZZ
106.40
2022-04-06T19:59:26ZZ
106.40
2022-04-06T19:59:36ZZ
106.40
2022-04-06T19:59:46ZZ
106.60
2022-04-06T19:59:56ZZ
106.50
2022-04-06T20:00:16ZZ
106.40
2022-04-06T20:00:26ZZ
106.40
2022-04-06T20:00:36ZZ
106.30
2022-04-06T20:00:46ZZ
106.20
2022-04-06T20:00:56ZZ
106.20
2022-04-06T20:01:06ZZ
106.10
2022-04-06T20:01:16ZZ
106.10
2022-04-06T20:01:26ZZ
106.10
2022-04-06T20:01:36ZZ
106.00
2022-04-06T20:01:46ZZ
106.00
2022-04-06T20:01:56ZZ
105.90
2022-04-06T20:02:06ZZ
105.90
2022-04-06T20:02:16ZZ
105.90
2022-04-06T20:02:26ZZ
105.90
2022-04-06T20:02:36ZZ
105.90
2022-04-06T20:02:46ZZ
106.00
2022-04-06T20:02:56ZZ
106.00
2022-04-06T20:03:06ZZ
106.00
2022-04-06T20:03:16ZZ
106.00
2022-04-06T20:03:26ZZ
106.00
2022-04-06T20:03:36ZZ
106.00
2022-04-06T20:03:46ZZ
105.80
2022-04-06T20:03:56ZZ
105.30
2022-04-06T20:04:06ZZ
105.10
2022-04-06T20:04:16ZZ
104.70
2022-04-06T20:04:26ZZ
104.60
2022-04-06T20:04:36ZZ
104.10
2022-04-06T20:04:46ZZ
103.50
2022-04-06T20:04:56ZZ
104.70
2022-04-06T20:05:06ZZ
105.40
2022-04-06T20:05:16ZZ
105.90
2022-04-06T20:05:26ZZ
106.30
2022-04-06T20:05:36ZZ
106.90
2022-04-06T20:05:56ZZ
107.10
2022-04-06T20:06:06ZZ
106.28
2022-04-06T20:06:15ZZ
109.00
2022-04-06T20:06:16ZZ
109.40
2022-04-06T20:06:26ZZ
107.60
2022-04-06T20:06:46ZZ
107.60
2022-04-06T20:06:56ZZ
107.60
2022-04-06T20:07:06ZZ
107.70
2022-04-06T20:07:16ZZ
108.12
2022-04-06T20:07:26ZZ
108.35
2022-04-06T20:07:36ZZ
108.59
2022-04-06T20:07:46ZZ
108.88
2022-04-06T20:07:56ZZ
109.37
2022-04-06T20:08:06ZZ
109.81
2022-04-06T20:08:16ZZ
110.10
2022-04-06T20:08:26ZZ
110.60
2022-04-06T20:08:36ZZ
111.20
2022-04-06T20:08:46ZZ
111.70
2022-04-06T20:08:56ZZ
113.10
2022-04-06T20:09:06ZZ
114.50
2022-04-06T20:09:16ZZ
115.10
2022-04-06T20:09:26ZZ
115.50
2022-04-06T20:09:36ZZ
115.70
2022-04-06T20:09:46ZZ
116.40
2022-04-06T20:09:56ZZ
117.10
2022-04-06T20:10:06ZZ
117.40
2022-04-06T20:10:16ZZ
117.70
2022-04-06T20:10:26ZZ
117.90
2022-04-06T20:10:36ZZ
118.60
2022-04-06T20:10:46ZZ
118.10
2022-04-06T20:10:56ZZ
117.80
2022-04-06T20:11:06ZZ
117.70
2022-04-06T20:11:16ZZ
118.10
2022-04-06T20:11:26ZZ
118.50
2022-04-06T20:11:36ZZ
118.60
2022-04-06T20:11:46ZZ
119.00
2022-04-06T20:11:56ZZ
119.20
2022-04-06T20:12:06ZZ
119.40
2022-04-06T20:12:16ZZ
119.60
2022-04-06T20:12:26ZZ
119.70
2022-04-06T20:12:36ZZ
119.90
2022-04-06T20:12:46ZZ
120.10
2022-04-06T20:12:56ZZ
120.10
2022-04-06T20:13:06ZZ
120.20
2022-04-06T20:13:16ZZ
120.30
2022-04-06T20:13:26ZZ
120.50
2022-04-06T20:13:36ZZ
120.50
2022-04-06T20:13:46ZZ
119.90
2022-04-06T20:13:56ZZ
119.40
2022-04-06T20:14:16ZZ
119.10
2022-04-06T20:14:26ZZ
118.80
2022-04-06T20:14:36ZZ
118.50
2022-04-06T20:14:46ZZ
118.40
2022-04-06T20:14:56ZZ
118.20
2022-04-06T20:15:06ZZ
117.60
2022-04-06T20:15:16ZZ
116.60
2022-04-06T20:15:26ZZ
116.50
2022-04-06T20:15:36ZZ
116.40
2022-04-06T20:15:46ZZ
115.60
2022-04-06T20:15:56ZZ
115.50
2022-04-06T20:16:06ZZ
114.00
2022-04-06T20:16:16ZZ
113.50
2022-04-06T20:16:26ZZ
113.50
2022-04-06T20:16:36ZZ
112.30
2022-04-06T20:16:46ZZ
111.90
2022-04-06T20:16:56ZZ
111.80
2022-04-06T20:17:06ZZ
111.50
2022-04-06T20:17:16ZZ
111.10
2022-04-06T20:17:26ZZ
111.00
2022-04-06T20:17:46ZZ
111.00
2022-04-06T20:17:56ZZ
111.00
2022-04-06T20:18:06ZZ
110.90
2022-04-06T20:18:16ZZ
110.90
2022-04-06T20:18:26ZZ
110.90
2022-04-06T20:18:36ZZ
110.80
2022-04-06T20:18:46ZZ
110.80
2022-04-06T20:18:56ZZ
110.70
2022-04-06T20:19:06ZZ
110.70
2022-04-06T20:19:16ZZ
110.60
2022-04-06T20:19:26ZZ
110.60
2022-04-06T20:19:36ZZ
110.50
2022-04-06T20:19:46ZZ
110.10
2022-04-06T20:19:56ZZ
109.40
2022-04-06T20:20:06ZZ
109.40
2022-04-06T20:20:16ZZ
108.80
2022-04-06T20:20:26ZZ
108.40
2022-04-06T20:20:36ZZ
108.40
2022-04-06T20:20:46ZZ