Team Bike Olympo, The house of TCX Converter
2009-04-06T19:08:57Z
Start of route
2022-04-06T08:07:41Z
POSSIBILE TRAFFICO
2022-04-06T08:21:21Z
KM_20
2022-04-06T08:31:10Z
Bv. per Faro Superiore
2022-04-06T09:14:41Z
KM_15
2022-04-06T09:25:20Z
Faro Superiore
2022-04-06T10:07:31Z
HALF_WAY
2022-04-06T10:09:50Z
KM_10
2022-04-06T10:29:10Z
Università di Messina
2022-04-06T10:29:31Z
POSSIBILE TRAFFICO
2022-04-06T10:38:31Z
KM_9
2022-04-06T10:45:40Z
KM_8
2022-04-06T10:55:00Z
KM_7
2022-04-06T11:08:50Z
Bv. per Ganzirri
2022-04-06T11:22:21Z
KM_6
2022-04-06T11:24:00Z
KM_5
2022-04-06T11:30:30Z
KM_4
2022-04-06T11:37:40Z
Ganzirri
2022-04-06T11:38:51Z
KM_3
2022-04-06T11:45:00Z
KM_2
2022-04-06T11:51:00Z
KM_1
2022-04-06T11:55:40Z
Pilone di Torre Faro
2022-04-06T12:02:41Z
End of route
2022-04-06T12:05:51Z
Giro-Tur-05-1
7.70
2022-04-06T08:07:41ZZ
7.80
2022-04-06T08:07:51ZZ
7.50
2022-04-06T08:08:11ZZ
7.20
2022-04-06T08:08:21ZZ
7.00
2022-04-06T08:08:31ZZ
5.60
2022-04-06T08:08:41ZZ
5.00
2022-04-06T08:08:51ZZ
5.00
2022-04-06T08:09:01ZZ
5.80
2022-04-06T08:09:11ZZ
5.90
2022-04-06T08:09:21ZZ
6.20
2022-04-06T08:09:31ZZ
6.50
2022-04-06T08:09:41ZZ
6.90
2022-04-06T08:09:51ZZ
6.90
2022-04-06T08:10:01ZZ
5.40
2022-04-06T08:10:11ZZ
4.70
2022-04-06T08:10:21ZZ
4.30
2022-04-06T08:10:31ZZ
3.90
2022-04-06T08:10:41ZZ
3.40
2022-04-06T08:10:51ZZ
3.10
2022-04-06T08:11:01ZZ
2.60
2022-04-06T08:11:11ZZ
3.40
2022-04-06T08:11:21ZZ
3.50
2022-04-06T08:11:31ZZ
3.10
2022-04-06T08:11:41ZZ
2.70
2022-04-06T08:11:51ZZ
2.40
2022-04-06T08:12:01ZZ
2.30
2022-04-06T08:12:11ZZ
2.20
2022-04-06T08:12:21ZZ
2.40
2022-04-06T08:12:31ZZ
4.50
2022-04-06T08:12:41ZZ
4.70
2022-04-06T08:12:51ZZ
4.90
2022-04-06T08:13:01ZZ
5.20
2022-04-06T08:13:11ZZ
6.40
2022-04-06T08:13:21ZZ
6.60
2022-04-06T08:13:31ZZ
6.00
2022-04-06T08:13:41ZZ
5.80
2022-04-06T08:13:51ZZ
5.70
2022-04-06T08:14:01ZZ
5.70
2022-04-06T08:14:11ZZ
5.70
2022-04-06T08:14:21ZZ
5.80
2022-04-06T08:14:31ZZ
5.80
2022-04-06T08:14:41ZZ
5.90
2022-04-06T08:14:51ZZ
5.00
2022-04-06T08:15:01ZZ
4.30
2022-04-06T08:15:11ZZ
4.20
2022-04-06T08:15:21ZZ
3.90
2022-04-06T08:15:31ZZ
3.80
2022-04-06T08:15:41ZZ
3.70
2022-04-06T08:15:51ZZ
3.40
2022-04-06T08:16:01ZZ
3.80
2022-04-06T08:16:21ZZ
3.80
2022-04-06T08:16:31ZZ
4.00
2022-04-06T08:16:41ZZ
3.60
2022-04-06T08:16:51ZZ
1.60
2022-04-06T08:17:01ZZ
1.90
2022-04-06T08:17:11ZZ
2.20
2022-04-06T08:17:21ZZ
2.50
2022-04-06T08:17:31ZZ
2.70
2022-04-06T08:17:41ZZ
2.70
2022-04-06T08:17:51ZZ
2.60
2022-04-06T08:18:01ZZ
2.60
2022-04-06T08:18:11ZZ
2.50
2022-04-06T08:18:21ZZ
2.50
2022-04-06T08:18:31ZZ
2.50
2022-04-06T08:18:41ZZ
2.60
2022-04-06T08:18:51ZZ
2.60
2022-04-06T08:19:01ZZ
2.50
2022-04-06T08:19:11ZZ
2.60
2022-04-06T08:19:21ZZ
3.20
2022-04-06T08:19:31ZZ
3.80
2022-04-06T08:19:41ZZ
4.30
2022-04-06T08:19:51ZZ
4.80
2022-04-06T08:20:01ZZ
4.90
2022-04-06T08:20:11ZZ
4.90
2022-04-06T08:20:21ZZ
5.00
2022-04-06T08:20:31ZZ
5.00
2022-04-06T08:20:41ZZ
4.90
2022-04-06T08:20:51ZZ
4.90
2022-04-06T08:21:01ZZ
5.00
2022-04-06T08:21:11ZZ
6.60
2022-04-06T08:21:21ZZ
6.70
2022-04-06T08:21:31ZZ
7.00
2022-04-06T08:21:51ZZ
7.20
2022-04-06T08:22:01ZZ
7.40
2022-04-06T08:22:11ZZ
7.50
2022-04-06T08:22:21ZZ
7.70
2022-04-06T08:22:31ZZ
8.00
2022-04-06T08:22:41ZZ
8.10
2022-04-06T08:22:51ZZ
8.40
2022-04-06T08:23:01ZZ
10.40
2022-04-06T08:23:11ZZ
10.90
2022-04-06T08:23:21ZZ
11.00
2022-04-06T08:23:31ZZ
12.30
2022-04-06T08:23:41ZZ
12.50
2022-04-06T08:23:51ZZ
12.70
2022-04-06T08:24:01ZZ
13.10
2022-04-06T08:24:11ZZ
13.80
2022-04-06T08:24:21ZZ
14.40
2022-04-06T08:24:31ZZ
14.90
2022-04-06T08:24:41ZZ
15.80
2022-04-06T08:24:51ZZ
15.80
2022-04-06T08:25:01ZZ
11.00
2022-04-06T08:25:11ZZ
12.00
2022-04-06T08:25:21ZZ
15.20
2022-04-06T08:25:31ZZ
14.70
2022-04-06T08:25:41ZZ
14.50
2022-04-06T08:25:51ZZ
14.50
2022-04-06T08:26:01ZZ
14.80
2022-04-06T08:26:11ZZ
15.00
2022-04-06T08:26:21ZZ
15.20
2022-04-06T08:26:31ZZ
15.50
2022-04-06T08:26:41ZZ
16.20
2022-04-06T08:26:51ZZ
16.40
2022-04-06T08:27:01ZZ
15.90
2022-04-06T08:27:11ZZ
14.00
2022-04-06T08:27:21ZZ
13.40
2022-04-06T08:27:31ZZ
13.30
2022-04-06T08:27:41ZZ
14.50
2022-04-06T08:27:51ZZ
14.50
2022-04-06T08:28:01ZZ
15.60
2022-04-06T08:28:11ZZ
17.10
2022-04-06T08:28:21ZZ
18.90
2022-04-06T08:28:31ZZ
19.10
2022-04-06T08:28:41ZZ
19.50
2022-04-06T08:28:51ZZ
19.30
2022-04-06T08:29:01ZZ
18.80
2022-04-06T08:29:11ZZ
17.70
2022-04-06T08:29:21ZZ
18.30
2022-04-06T08:29:31ZZ
19.30
2022-04-06T08:29:41ZZ
19.00
2022-04-06T08:29:51ZZ
18.90
2022-04-06T08:30:01ZZ
18.80
2022-04-06T08:30:11ZZ
18.80
2022-04-06T08:30:21ZZ
18.80
2022-04-06T08:30:31ZZ
18.80
2022-04-06T08:30:41ZZ
18.90
2022-04-06T08:30:51ZZ
19.40
2022-04-06T08:31:01ZZ
19.20
2022-04-06T08:31:10ZZ
20.60
2022-04-06T08:31:11ZZ
20.90
2022-04-06T08:31:21ZZ
21.40
2022-04-06T08:31:31ZZ
21.70
2022-04-06T08:31:41ZZ
21.90
2022-04-06T08:31:51ZZ
22.40
2022-04-06T08:32:01ZZ
22.70
2022-04-06T08:32:11ZZ
22.70
2022-04-06T08:32:21ZZ
22.80
2022-04-06T08:32:31ZZ
23.10
2022-04-06T08:32:41ZZ
23.10
2022-04-06T08:32:51ZZ
23.50
2022-04-06T08:33:01ZZ
23.10
2022-04-06T08:33:11ZZ
22.80
2022-04-06T08:33:21ZZ
22.60
2022-04-06T08:33:31ZZ
22.60
2022-04-06T08:33:41ZZ
20.90
2022-04-06T08:33:51ZZ
19.90
2022-04-06T08:34:01ZZ
19.80
2022-04-06T08:34:11ZZ
19.80
2022-04-06T08:34:21ZZ
19.60
2022-04-06T08:34:31ZZ
19.50
2022-04-06T08:34:41ZZ
19.90
2022-04-06T08:34:51ZZ
20.10
2022-04-06T08:35:01ZZ
20.40
2022-04-06T08:35:11ZZ
21.10
2022-04-06T08:35:21ZZ
21.60
2022-04-06T08:35:31ZZ
21.80
2022-04-06T08:35:41ZZ
22.00
2022-04-06T08:35:51ZZ
22.00
2022-04-06T08:36:01ZZ
22.10
2022-04-06T08:36:11ZZ
21.90
2022-04-06T08:36:21ZZ
21.60
2022-04-06T08:36:31ZZ
21.70
2022-04-06T08:36:41ZZ
21.60
2022-04-06T08:36:51ZZ
21.80
2022-04-06T08:37:01ZZ
21.30
2022-04-06T08:37:11ZZ
20.80
2022-04-06T08:37:21ZZ
20.30
2022-04-06T08:37:31ZZ
20.00
2022-04-06T08:37:41ZZ
19.70
2022-04-06T08:37:51ZZ
19.70
2022-04-06T08:38:01ZZ
19.50
2022-04-06T08:38:11ZZ
18.20
2022-04-06T08:38:21ZZ
18.00
2022-04-06T08:38:31ZZ
20.30
2022-04-06T08:38:41ZZ
20.50
2022-04-06T08:38:51ZZ
20.90
2022-04-06T08:39:01ZZ
21.80
2022-04-06T08:39:11ZZ
22.50
2022-04-06T08:39:21ZZ
21.50
2022-04-06T08:39:31ZZ
21.30
2022-04-06T08:39:41ZZ
22.70
2022-04-06T08:39:51ZZ
23.90
2022-04-06T08:40:01ZZ
24.10
2022-04-06T08:40:11ZZ
24.70
2022-04-06T08:40:21ZZ
25.30
2022-04-06T08:40:31ZZ
25.40
2022-04-06T08:40:41ZZ
25.50
2022-04-06T08:40:51ZZ
25.80
2022-04-06T08:41:01ZZ
26.70
2022-04-06T08:41:11ZZ
27.90
2022-04-06T08:41:21ZZ
28.50
2022-04-06T08:41:31ZZ
28.00
2022-04-06T08:41:41ZZ
27.30
2022-04-06T08:41:51ZZ
24.50
2022-04-06T08:42:01ZZ
22.80
2022-04-06T08:42:11ZZ
21.90
2022-04-06T08:42:21ZZ
23.90
2022-04-06T08:42:31ZZ
24.10
2022-04-06T08:42:41ZZ
24.10
2022-04-06T08:42:51ZZ
24.20
2022-04-06T08:43:01ZZ
23.20
2022-04-06T08:43:11ZZ
23.00
2022-04-06T08:43:21ZZ
22.70
2022-04-06T08:43:31ZZ
22.00
2022-04-06T08:43:41ZZ
21.70
2022-04-06T08:43:51ZZ
21.70
2022-04-06T08:44:01ZZ
22.90
2022-04-06T08:44:11ZZ
22.70
2022-04-06T08:44:21ZZ
22.70
2022-04-06T08:44:31ZZ
22.90
2022-04-06T08:44:41ZZ
22.90
2022-04-06T08:44:51ZZ
23.00
2022-04-06T08:45:01ZZ
23.50
2022-04-06T08:45:11ZZ
24.40
2022-04-06T08:45:21ZZ
24.70
2022-04-06T08:45:31ZZ
24.60
2022-04-06T08:45:41ZZ
24.50
2022-04-06T08:45:51ZZ
24.00
2022-04-06T08:46:01ZZ
22.90
2022-04-06T08:46:11ZZ
22.60
2022-04-06T08:46:21ZZ
21.70
2022-04-06T08:46:31ZZ
20.40
2022-04-06T08:46:41ZZ
19.70
2022-04-06T08:46:51ZZ
19.10
2022-04-06T08:47:01ZZ
18.70
2022-04-06T08:47:11ZZ
19.40
2022-04-06T08:47:21ZZ
20.10
2022-04-06T08:47:31ZZ
20.10
2022-04-06T08:47:41ZZ
19.50
2022-04-06T08:47:51ZZ
18.90
2022-04-06T08:48:01ZZ
18.70
2022-04-06T08:48:11ZZ
20.40
2022-04-06T08:48:21ZZ
21.30
2022-04-06T08:48:31ZZ
20.90
2022-04-06T08:48:41ZZ
20.50
2022-04-06T08:48:51ZZ
20.10
2022-04-06T08:49:01ZZ
19.40
2022-04-06T08:49:11ZZ
19.20
2022-04-06T08:49:21ZZ
19.00
2022-04-06T08:49:31ZZ
18.80
2022-04-06T08:49:41ZZ
18.80
2022-04-06T08:49:51ZZ
18.70
2022-04-06T08:50:01ZZ
18.80
2022-04-06T08:50:11ZZ
18.90
2022-04-06T08:50:21ZZ
19.00
2022-04-06T08:50:31ZZ
19.00
2022-04-06T08:50:41ZZ
19.40
2022-04-06T08:50:51ZZ
19.70
2022-04-06T08:51:01ZZ
20.10
2022-04-06T08:51:11ZZ
20.50
2022-04-06T08:51:21ZZ
20.90
2022-04-06T08:51:31ZZ
22.00
2022-04-06T08:51:41ZZ
22.20
2022-04-06T08:51:51ZZ
22.30
2022-04-06T08:52:01ZZ
22.50
2022-04-06T08:52:11ZZ
22.40
2022-04-06T08:52:21ZZ
22.40
2022-04-06T08:52:31ZZ
22.60
2022-04-06T08:52:41ZZ
22.20
2022-04-06T08:52:51ZZ
22.10
2022-04-06T08:53:01ZZ
22.30
2022-04-06T08:53:11ZZ
22.20
2022-04-06T08:53:21ZZ
22.40
2022-04-06T08:53:31ZZ
22.20
2022-04-06T08:53:41ZZ
22.10
2022-04-06T08:53:51ZZ
21.90
2022-04-06T08:54:01ZZ
21.80
2022-04-06T08:54:11ZZ
21.60
2022-04-06T08:54:21ZZ
21.60
2022-04-06T08:54:31ZZ
21.30
2022-04-06T08:54:41ZZ
20.30
2022-04-06T08:54:51ZZ
19.70
2022-04-06T08:55:01ZZ
18.40
2022-04-06T08:55:11ZZ
18.50
2022-04-06T08:55:21ZZ
17.90
2022-04-06T08:55:31ZZ
17.60
2022-04-06T08:55:41ZZ
17.40
2022-04-06T08:55:51ZZ
17.30
2022-04-06T08:56:01ZZ
17.30
2022-04-06T08:56:11ZZ
17.20
2022-04-06T08:56:21ZZ
17.30
2022-04-06T08:56:31ZZ
17.40
2022-04-06T08:56:41ZZ
17.60
2022-04-06T08:56:51ZZ
17.60
2022-04-06T08:57:01ZZ
17.90
2022-04-06T08:57:11ZZ
18.00
2022-04-06T08:57:21ZZ
18.30
2022-04-06T08:57:31ZZ
18.50
2022-04-06T08:57:41ZZ
18.70
2022-04-06T08:57:51ZZ
18.70
2022-04-06T08:58:01ZZ
18.40
2022-04-06T08:58:11ZZ
18.50
2022-04-06T08:58:21ZZ
18.90
2022-04-06T08:58:31ZZ
18.70
2022-04-06T08:58:41ZZ
18.40
2022-04-06T08:58:51ZZ
18.10
2022-04-06T08:59:01ZZ
17.30
2022-04-06T08:59:11ZZ
16.80
2022-04-06T08:59:21ZZ
16.50
2022-04-06T08:59:31ZZ
16.40
2022-04-06T08:59:41ZZ
16.60
2022-04-06T08:59:51ZZ
16.90
2022-04-06T09:00:01ZZ
17.40
2022-04-06T09:00:11ZZ
17.60
2022-04-06T09:00:21ZZ
17.60
2022-04-06T09:00:31ZZ
17.40
2022-04-06T09:00:41ZZ
18.90
2022-04-06T09:00:51ZZ
19.60
2022-04-06T09:01:01ZZ
19.90
2022-04-06T09:01:11ZZ
20.70
2022-04-06T09:01:21ZZ
21.20
2022-04-06T09:01:31ZZ
21.60
2022-04-06T09:01:41ZZ
21.60
2022-04-06T09:01:51ZZ
21.60
2022-04-06T09:02:01ZZ
21.40
2022-04-06T09:02:11ZZ
21.10
2022-04-06T09:02:21ZZ
21.00
2022-04-06T09:02:31ZZ
20.80
2022-04-06T09:02:41ZZ
20.60
2022-04-06T09:02:51ZZ
19.80
2022-04-06T09:03:01ZZ
19.50
2022-04-06T09:03:11ZZ
19.30
2022-04-06T09:03:21ZZ
19.20
2022-04-06T09:03:31ZZ
18.80
2022-04-06T09:03:41ZZ
17.90
2022-04-06T09:03:51ZZ
17.80
2022-04-06T09:04:01ZZ
17.80
2022-04-06T09:04:11ZZ
17.90
2022-04-06T09:04:21ZZ
18.00
2022-04-06T09:04:31ZZ
18.00
2022-04-06T09:04:41ZZ
18.10
2022-04-06T09:04:51ZZ
18.30
2022-04-06T09:05:01ZZ
18.70
2022-04-06T09:05:11ZZ
19.10
2022-04-06T09:05:21ZZ
19.50
2022-04-06T09:05:31ZZ
21.00
2022-04-06T09:05:41ZZ
21.30
2022-04-06T09:05:51ZZ
21.10
2022-04-06T09:06:01ZZ
21.50
2022-04-06T09:06:11ZZ
21.90
2022-04-06T09:06:21ZZ
22.00
2022-04-06T09:06:31ZZ
22.00
2022-04-06T09:06:41ZZ
21.70
2022-04-06T09:06:51ZZ
21.20
2022-04-06T09:07:01ZZ
21.10
2022-04-06T09:07:11ZZ
20.80
2022-04-06T09:07:21ZZ
20.10
2022-04-06T09:07:31ZZ
19.50
2022-04-06T09:07:41ZZ
20.20
2022-04-06T09:07:51ZZ
20.70
2022-04-06T09:08:01ZZ
21.30
2022-04-06T09:08:11ZZ
21.60
2022-04-06T09:08:21ZZ
21.80
2022-04-06T09:08:31ZZ
22.60
2022-04-06T09:08:41ZZ
22.60
2022-04-06T09:08:51ZZ
23.30
2022-04-06T09:09:01ZZ
23.50
2022-04-06T09:09:11ZZ
23.60
2022-04-06T09:09:21ZZ
23.60
2022-04-06T09:09:31ZZ
23.70
2022-04-06T09:09:41ZZ
24.10
2022-04-06T09:09:51ZZ
24.40
2022-04-06T09:10:01ZZ
24.70
2022-04-06T09:10:11ZZ
25.30
2022-04-06T09:10:21ZZ
26.10
2022-04-06T09:10:31ZZ
26.00
2022-04-06T09:10:41ZZ
25.90
2022-04-06T09:10:51ZZ
25.60
2022-04-06T09:11:01ZZ
25.70
2022-04-06T09:11:11ZZ
25.60
2022-04-06T09:11:21ZZ
25.90
2022-04-06T09:11:31ZZ
26.10
2022-04-06T09:11:41ZZ
26.40
2022-04-06T09:11:51ZZ
26.50
2022-04-06T09:12:01ZZ
26.70
2022-04-06T09:12:11ZZ
26.90
2022-04-06T09:12:21ZZ
27.10
2022-04-06T09:12:31ZZ
27.60
2022-04-06T09:12:41ZZ
28.30
2022-04-06T09:12:51ZZ
29.30
2022-04-06T09:13:01ZZ
29.50
2022-04-06T09:13:11ZZ
29.70
2022-04-06T09:13:21ZZ
30.00
2022-04-06T09:13:31ZZ
29.60
2022-04-06T09:13:41ZZ
29.40
2022-04-06T09:13:51ZZ
29.20
2022-04-06T09:14:01ZZ
28.80
2022-04-06T09:14:11ZZ
28.40
2022-04-06T09:14:21ZZ
28.60
2022-04-06T09:14:31ZZ
28.90
2022-04-06T09:14:41ZZ
29.50
2022-04-06T09:15:11ZZ
30.40
2022-04-06T09:15:21ZZ
31.10
2022-04-06T09:15:31ZZ
31.40
2022-04-06T09:15:41ZZ
32.50
2022-04-06T09:15:51ZZ
33.90
2022-04-06T09:16:01ZZ
34.90
2022-04-06T09:16:11ZZ
35.80
2022-04-06T09:16:21ZZ
36.70
2022-04-06T09:16:31ZZ
37.50
2022-04-06T09:16:41ZZ
38.60
2022-04-06T09:16:51ZZ
38.70
2022-04-06T09:17:01ZZ
38.60
2022-04-06T09:17:11ZZ
35.20
2022-04-06T09:17:21ZZ
33.60
2022-04-06T09:17:31ZZ
33.40
2022-04-06T09:17:41ZZ
32.20
2022-04-06T09:17:51ZZ
31.90
2022-04-06T09:18:01ZZ
31.60
2022-04-06T09:18:11ZZ
31.40
2022-04-06T09:18:21ZZ
31.70
2022-04-06T09:18:31ZZ
32.70
2022-04-06T09:18:41ZZ
33.20
2022-04-06T09:18:51ZZ
33.50
2022-04-06T09:19:01ZZ
33.70
2022-04-06T09:19:11ZZ
35.00
2022-04-06T09:19:21ZZ
36.20
2022-04-06T09:19:31ZZ
38.20
2022-04-06T09:19:41ZZ
38.60
2022-04-06T09:19:51ZZ
41.30
2022-04-06T09:20:01ZZ
44.30
2022-04-06T09:20:11ZZ
44.50
2022-04-06T09:20:21ZZ
44.00
2022-04-06T09:20:31ZZ
43.60
2022-04-06T09:20:41ZZ
43.90
2022-04-06T09:20:51ZZ
44.80
2022-04-06T09:21:01ZZ
46.70
2022-04-06T09:21:11ZZ
48.60
2022-04-06T09:21:21ZZ
51.50
2022-04-06T09:21:31ZZ
54.10
2022-04-06T09:21:41ZZ
56.90
2022-04-06T09:21:51ZZ
57.30
2022-04-06T09:22:01ZZ
57.30
2022-04-06T09:22:11ZZ
57.30
2022-04-06T09:22:21ZZ
55.30
2022-04-06T09:22:31ZZ
55.30
2022-04-06T09:22:41ZZ
55.30
2022-04-06T09:22:51ZZ
56.20
2022-04-06T09:23:01ZZ
57.40
2022-04-06T09:23:11ZZ
61.20
2022-04-06T09:23:21ZZ
65.70
2022-04-06T09:23:31ZZ
70.20
2022-04-06T09:23:41ZZ
73.80
2022-04-06T09:23:51ZZ
74.50
2022-04-06T09:24:01ZZ
77.30
2022-04-06T09:24:11ZZ
79.30
2022-04-06T09:24:21ZZ
80.50
2022-04-06T09:24:31ZZ
81.10
2022-04-06T09:24:41ZZ
80.80
2022-04-06T09:24:51ZZ
80.40
2022-04-06T09:25:01ZZ
79.10
2022-04-06T09:25:11ZZ
78.84
2022-04-06T09:25:20ZZ
79.40
2022-04-06T09:25:21ZZ
79.40
2022-04-06T09:25:31ZZ
79.70
2022-04-06T09:25:41ZZ
79.00
2022-04-06T09:25:51ZZ
78.40
2022-04-06T09:26:01ZZ
77.90
2022-04-06T09:26:11ZZ
77.80
2022-04-06T09:26:21ZZ
78.10
2022-04-06T09:26:31ZZ
78.60
2022-04-06T09:26:41ZZ
79.20
2022-04-06T09:26:51ZZ
80.10
2022-04-06T09:27:01ZZ
80.00
2022-04-06T09:27:11ZZ
79.80
2022-04-06T09:27:21ZZ
79.70
2022-04-06T09:27:31ZZ
80.30
2022-04-06T09:27:41ZZ
80.70
2022-04-06T09:27:51ZZ
81.60
2022-04-06T09:28:01ZZ
82.10
2022-04-06T09:28:11ZZ
83.90
2022-04-06T09:28:21ZZ
87.70
2022-04-06T09:28:31ZZ
89.00
2022-04-06T09:28:41ZZ
89.10
2022-04-06T09:28:51ZZ
89.80
2022-04-06T09:29:01ZZ
89.90
2022-04-06T09:29:11ZZ
89.80
2022-04-06T09:29:21ZZ
90.10
2022-04-06T09:29:31ZZ
90.40
2022-04-06T09:29:41ZZ
91.00
2022-04-06T09:29:51ZZ
92.30
2022-04-06T09:30:01ZZ
92.70
2022-04-06T09:30:11ZZ
93.90
2022-04-06T09:30:21ZZ
95.40
2022-04-06T09:30:31ZZ
95.70
2022-04-06T09:30:41ZZ
96.00
2022-04-06T09:30:51ZZ
96.00
2022-04-06T09:31:01ZZ
95.70
2022-04-06T09:31:11ZZ
95.10
2022-04-06T09:31:21ZZ
94.20
2022-04-06T09:31:31ZZ
94.50
2022-04-06T09:31:41ZZ
94.70
2022-04-06T09:31:51ZZ
95.40
2022-04-06T09:32:01ZZ
96.60
2022-04-06T09:32:11ZZ
99.60
2022-04-06T09:32:21ZZ
102.60
2022-04-06T09:32:31ZZ
104.20
2022-04-06T09:32:41ZZ
105.60
2022-04-06T09:32:51ZZ
107.00
2022-04-06T09:33:01ZZ
107.40
2022-04-06T09:33:11ZZ
108.10
2022-04-06T09:33:21ZZ
109.50
2022-04-06T09:33:31ZZ
110.40
2022-04-06T09:33:41ZZ
110.90
2022-04-06T09:33:51ZZ
111.30
2022-04-06T09:34:01ZZ
112.10
2022-04-06T09:34:11ZZ
112.50
2022-04-06T09:34:21ZZ
112.90
2022-04-06T09:34:31ZZ
113.40
2022-04-06T09:34:41ZZ
114.10
2022-04-06T09:34:51ZZ
114.40
2022-04-06T09:35:01ZZ
114.10
2022-04-06T09:35:11ZZ
113.40
2022-04-06T09:35:21ZZ
113.30
2022-04-06T09:35:31ZZ
111.40
2022-04-06T09:35:41ZZ
110.80
2022-04-06T09:35:51ZZ
110.50
2022-04-06T09:36:01ZZ
108.00
2022-04-06T09:36:11ZZ
107.10
2022-04-06T09:36:21ZZ
105.40
2022-04-06T09:36:31ZZ
104.50
2022-04-06T09:36:41ZZ
105.30
2022-04-06T09:36:51ZZ
105.70
2022-04-06T09:37:01ZZ
106.70
2022-04-06T09:37:11ZZ
108.50
2022-04-06T09:37:21ZZ
111.10
2022-04-06T09:37:31ZZ
115.90
2022-04-06T09:37:41ZZ
117.10
2022-04-06T09:37:51ZZ
119.00
2022-04-06T09:38:01ZZ
120.10
2022-04-06T09:38:11ZZ
120.30
2022-04-06T09:38:21ZZ
120.30
2022-04-06T09:38:31ZZ
120.30
2022-04-06T09:38:41ZZ
120.00
2022-04-06T09:38:51ZZ
118.90
2022-04-06T09:39:01ZZ
117.10
2022-04-06T09:39:11ZZ
115.70
2022-04-06T09:39:21ZZ
115.50
2022-04-06T09:39:31ZZ
115.50
2022-04-06T09:39:41ZZ
116.90
2022-04-06T09:39:51ZZ
119.00
2022-04-06T09:40:01ZZ
119.40
2022-04-06T09:40:11ZZ
122.20
2022-04-06T09:40:21ZZ
124.20
2022-04-06T09:40:31ZZ
127.20
2022-04-06T09:40:41ZZ
128.80
2022-04-06T09:40:51ZZ
130.60
2022-04-06T09:41:01ZZ
135.90
2022-04-06T09:41:11ZZ
137.60
2022-04-06T09:41:21ZZ
139.00
2022-04-06T09:41:31ZZ
140.50
2022-04-06T09:41:41ZZ
141.70
2022-04-06T09:41:51ZZ
142.70
2022-04-06T09:42:01ZZ
142.90
2022-04-06T09:42:11ZZ
142.60
2022-04-06T09:42:21ZZ
142.10
2022-04-06T09:42:31ZZ
141.30
2022-04-06T09:42:41ZZ
139.30
2022-04-06T09:42:51ZZ
138.10
2022-04-06T09:43:01ZZ
136.90
2022-04-06T09:43:11ZZ
133.40
2022-04-06T09:43:21ZZ
133.20
2022-04-06T09:43:31ZZ
132.50
2022-04-06T09:43:41ZZ
131.70
2022-04-06T09:43:51ZZ
131.40
2022-04-06T09:44:01ZZ
131.40
2022-04-06T09:44:11ZZ
132.20
2022-04-06T09:44:21ZZ
132.50
2022-04-06T09:44:31ZZ
134.00
2022-04-06T09:44:41ZZ
136.00
2022-04-06T09:44:51ZZ
136.80
2022-04-06T09:45:01ZZ
137.90
2022-04-06T09:45:11ZZ
139.60
2022-04-06T09:45:21ZZ
141.50
2022-04-06T09:45:31ZZ
144.50
2022-04-06T09:45:41ZZ
148.50
2022-04-06T09:45:51ZZ
152.40
2022-04-06T09:46:01ZZ
153.00
2022-04-06T09:46:11ZZ
153.60
2022-04-06T09:46:21ZZ
154.40
2022-04-06T09:46:31ZZ
154.50
2022-04-06T09:46:41ZZ
154.70
2022-04-06T09:46:51ZZ
154.80
2022-04-06T09:47:01ZZ
154.20
2022-04-06T09:47:11ZZ
153.60
2022-04-06T09:47:21ZZ
152.20
2022-04-06T09:47:31ZZ
151.90
2022-04-06T09:47:41ZZ
151.40
2022-04-06T09:47:51ZZ
150.80
2022-04-06T09:48:01ZZ
150.60
2022-04-06T09:48:11ZZ
150.10
2022-04-06T09:48:21ZZ
148.40
2022-04-06T09:48:31ZZ
147.30
2022-04-06T09:48:41ZZ
146.70
2022-04-06T09:48:51ZZ
146.50
2022-04-06T09:49:01ZZ
146.90
2022-04-06T09:49:11ZZ
147.60
2022-04-06T09:49:21ZZ
148.10
2022-04-06T09:49:31ZZ
149.60
2022-04-06T09:49:41ZZ
152.80
2022-04-06T09:49:51ZZ
155.10
2022-04-06T09:50:01ZZ
157.40
2022-04-06T09:50:11ZZ
159.70
2022-04-06T09:50:21ZZ
160.20
2022-04-06T09:50:31ZZ
161.40
2022-04-06T09:50:41ZZ
162.60
2022-04-06T09:50:51ZZ
163.40
2022-04-06T09:51:01ZZ
163.40
2022-04-06T09:51:11ZZ
163.50
2022-04-06T09:51:21ZZ
163.60
2022-04-06T09:51:31ZZ
163.50
2022-04-06T09:51:41ZZ
163.20
2022-04-06T09:51:51ZZ
162.80
2022-04-06T09:52:01ZZ
162.10
2022-04-06T09:52:11ZZ
159.90
2022-04-06T09:52:21ZZ
158.40
2022-04-06T09:52:31ZZ
158.40
2022-04-06T09:52:41ZZ
158.70
2022-04-06T09:52:51ZZ
159.30
2022-04-06T09:53:01ZZ
159.50
2022-04-06T09:53:11ZZ
161.80
2022-04-06T09:53:21ZZ
163.00
2022-04-06T09:53:31ZZ
163.70
2022-04-06T09:53:41ZZ
164.50
2022-04-06T09:53:51ZZ
164.70
2022-04-06T09:54:01ZZ
165.20
2022-04-06T09:54:11ZZ
165.60
2022-04-06T09:54:21ZZ
165.90
2022-04-06T09:54:31ZZ
165.90
2022-04-06T09:54:41ZZ
165.80
2022-04-06T09:54:51ZZ
165.50
2022-04-06T09:55:01ZZ
165.30
2022-04-06T09:55:11ZZ
164.90
2022-04-06T09:55:21ZZ
164.50
2022-04-06T09:55:31ZZ
164.40
2022-04-06T09:55:41ZZ
164.00
2022-04-06T09:55:51ZZ
163.70
2022-04-06T09:56:01ZZ
163.30
2022-04-06T09:56:11ZZ
164.60
2022-04-06T09:56:21ZZ
165.50
2022-04-06T09:56:31ZZ
165.30
2022-04-06T09:56:41ZZ
164.50
2022-04-06T09:56:51ZZ
164.50
2022-04-06T09:57:01ZZ
167.50
2022-04-06T09:57:11ZZ
167.70
2022-04-06T09:57:21ZZ
169.70
2022-04-06T09:57:31ZZ
171.00
2022-04-06T09:57:41ZZ
171.50
2022-04-06T09:57:51ZZ
172.80
2022-04-06T09:58:01ZZ
178.10
2022-04-06T09:58:11ZZ
178.90
2022-04-06T09:58:21ZZ
179.50
2022-04-06T09:58:31ZZ
180.20
2022-04-06T09:58:41ZZ
180.60
2022-04-06T09:58:51ZZ
181.40
2022-04-06T09:59:01ZZ
182.50
2022-04-06T09:59:11ZZ
182.60
2022-04-06T09:59:21ZZ
183.00
2022-04-06T09:59:31ZZ
183.70
2022-04-06T09:59:41ZZ
183.80
2022-04-06T09:59:51ZZ
183.80
2022-04-06T10:00:01ZZ
183.80
2022-04-06T10:00:11ZZ
183.40
2022-04-06T10:00:21ZZ
183.20
2022-04-06T10:00:31ZZ
182.90
2022-04-06T10:00:41ZZ
182.70
2022-04-06T10:00:51ZZ
182.50
2022-04-06T10:01:01ZZ
182.30
2022-04-06T10:01:11ZZ
181.70
2022-04-06T10:01:21ZZ
181.20
2022-04-06T10:01:31ZZ
181.00
2022-04-06T10:01:41ZZ
180.70
2022-04-06T10:01:51ZZ
180.60
2022-04-06T10:02:01ZZ
180.30
2022-04-06T10:02:11ZZ
179.80
2022-04-06T10:02:21ZZ
179.10
2022-04-06T10:02:31ZZ
178.20
2022-04-06T10:02:41ZZ
176.90
2022-04-06T10:02:51ZZ
176.70
2022-04-06T10:03:01ZZ
176.40
2022-04-06T10:03:11ZZ
175.60
2022-04-06T10:03:21ZZ
175.50
2022-04-06T10:03:31ZZ
174.60
2022-04-06T10:03:41ZZ
174.40
2022-04-06T10:03:51ZZ
174.70
2022-04-06T10:04:01ZZ
175.10
2022-04-06T10:04:11ZZ
175.60
2022-04-06T10:04:21ZZ
175.70
2022-04-06T10:04:31ZZ
176.20
2022-04-06T10:04:41ZZ
176.20
2022-04-06T10:04:51ZZ
176.50
2022-04-06T10:05:01ZZ
176.80
2022-04-06T10:05:11ZZ
176.90
2022-04-06T10:05:21ZZ
177.10
2022-04-06T10:05:31ZZ
177.20
2022-04-06T10:05:41ZZ
177.20
2022-04-06T10:05:51ZZ
177.10
2022-04-06T10:06:01ZZ
177.10
2022-04-06T10:06:11ZZ
176.60
2022-04-06T10:06:21ZZ
176.20
2022-04-06T10:06:31ZZ
176.00
2022-04-06T10:06:41ZZ
176.00
2022-04-06T10:06:51ZZ
176.00
2022-04-06T10:07:01ZZ
176.00
2022-04-06T10:07:11ZZ
175.90
2022-04-06T10:07:21ZZ
175.80
2022-04-06T10:07:31ZZ
175.80
2022-04-06T10:07:41ZZ
175.70
2022-04-06T10:07:51ZZ
175.40
2022-04-06T10:08:01ZZ
175.40
2022-04-06T10:08:11ZZ
175.20
2022-04-06T10:08:21ZZ
175.40
2022-04-06T10:08:31ZZ
175.70
2022-04-06T10:08:41ZZ
176.40
2022-04-06T10:08:51ZZ
176.60
2022-04-06T10:09:01ZZ
174.90
2022-04-06T10:09:11ZZ
173.40
2022-04-06T10:09:21ZZ
172.50
2022-04-06T10:09:31ZZ
170.80
2022-04-06T10:09:41ZZ
171.26
2022-04-06T10:09:50ZZ
169.40
2022-04-06T10:09:51ZZ
168.60
2022-04-06T10:10:01ZZ
168.10
2022-04-06T10:10:11ZZ
166.30
2022-04-06T10:10:21ZZ
164.40
2022-04-06T10:10:31ZZ
161.40
2022-04-06T10:10:41ZZ
160.10
2022-04-06T10:10:51ZZ
157.70
2022-04-06T10:11:01ZZ
157.00
2022-04-06T10:11:11ZZ
154.10
2022-04-06T10:11:21ZZ
152.20
2022-04-06T10:11:31ZZ
151.00
2022-04-06T10:11:41ZZ
150.20
2022-04-06T10:11:51ZZ
149.40
2022-04-06T10:12:01ZZ
148.50
2022-04-06T10:12:11ZZ
147.20
2022-04-06T10:12:21ZZ
146.20
2022-04-06T10:12:31ZZ
144.70
2022-04-06T10:12:41ZZ
143.10
2022-04-06T10:12:51ZZ
141.40
2022-04-06T10:13:01ZZ
140.80
2022-04-06T10:13:11ZZ
140.00
2022-04-06T10:13:21ZZ
138.90
2022-04-06T10:13:31ZZ
138.00
2022-04-06T10:13:41ZZ
137.50
2022-04-06T10:13:51ZZ
136.90
2022-04-06T10:14:01ZZ
136.50
2022-04-06T10:14:11ZZ
135.80
2022-04-06T10:14:21ZZ
135.70
2022-04-06T10:14:31ZZ
135.20
2022-04-06T10:14:41ZZ
134.80
2022-04-06T10:14:51ZZ
134.10
2022-04-06T10:15:01ZZ
133.60
2022-04-06T10:15:11ZZ
133.10
2022-04-06T10:15:21ZZ
132.40
2022-04-06T10:15:31ZZ
132.50
2022-04-06T10:15:41ZZ
132.70
2022-04-06T10:15:51ZZ
133.00
2022-04-06T10:16:01ZZ
132.90
2022-04-06T10:16:11ZZ
132.70
2022-04-06T10:16:21ZZ
132.40
2022-04-06T10:16:31ZZ
132.20
2022-04-06T10:16:41ZZ
131.60
2022-04-06T10:16:51ZZ
129.80
2022-04-06T10:17:01ZZ
129.90
2022-04-06T10:17:11ZZ
130.40
2022-04-06T10:17:21ZZ
130.30
2022-04-06T10:17:31ZZ
130.10
2022-04-06T10:17:41ZZ
128.30
2022-04-06T10:17:51ZZ
127.30
2022-04-06T10:18:01ZZ
125.20
2022-04-06T10:18:11ZZ
124.10
2022-04-06T10:18:21ZZ
122.70
2022-04-06T10:18:31ZZ
121.00
2022-04-06T10:18:41ZZ
120.60
2022-04-06T10:18:51ZZ
118.10
2022-04-06T10:19:01ZZ
112.40
2022-04-06T10:19:11ZZ
111.10
2022-04-06T10:19:21ZZ
110.80
2022-04-06T10:19:31ZZ
110.10
2022-04-06T10:19:41ZZ
109.60
2022-04-06T10:19:51ZZ
109.50
2022-04-06T10:20:01ZZ
108.90
2022-04-06T10:20:11ZZ
108.80
2022-04-06T10:20:21ZZ
108.30
2022-04-06T10:20:31ZZ
106.20
2022-04-06T10:20:41ZZ
105.00
2022-04-06T10:20:51ZZ
104.50
2022-04-06T10:21:01ZZ
104.00
2022-04-06T10:21:11ZZ
102.20
2022-04-06T10:21:21ZZ
100.50
2022-04-06T10:21:31ZZ
99.60
2022-04-06T10:21:41ZZ
95.70
2022-04-06T10:21:51ZZ
94.50
2022-04-06T10:22:01ZZ
90.20
2022-04-06T10:22:11ZZ
89.40
2022-04-06T10:22:21ZZ
88.80
2022-04-06T10:22:31ZZ
88.50
2022-04-06T10:22:41ZZ
88.30
2022-04-06T10:22:51ZZ
88.10
2022-04-06T10:23:01ZZ
87.90
2022-04-06T10:23:11ZZ
87.90
2022-04-06T10:23:21ZZ
87.70
2022-04-06T10:23:31ZZ
87.70
2022-04-06T10:23:41ZZ
87.80
2022-04-06T10:23:51ZZ
87.80
2022-04-06T10:24:01ZZ
88.00
2022-04-06T10:24:11ZZ
88.10
2022-04-06T10:24:21ZZ
88.10
2022-04-06T10:24:31ZZ
88.10
2022-04-06T10:24:41ZZ
88.20
2022-04-06T10:24:51ZZ
88.70
2022-04-06T10:25:01ZZ
89.20
2022-04-06T10:25:11ZZ
89.20
2022-04-06T10:25:21ZZ
89.10
2022-04-06T10:25:31ZZ
89.00
2022-04-06T10:25:41ZZ
88.70
2022-04-06T10:25:51ZZ
88.30
2022-04-06T10:26:01ZZ
88.10
2022-04-06T10:26:11ZZ
87.70
2022-04-06T10:26:21ZZ
87.20
2022-04-06T10:26:31ZZ
86.80
2022-04-06T10:26:41ZZ
85.90
2022-04-06T10:26:51ZZ
85.20
2022-04-06T10:27:01ZZ
83.80
2022-04-06T10:27:11ZZ
82.50
2022-04-06T10:27:21ZZ
81.90
2022-04-06T10:27:31ZZ
81.70
2022-04-06T10:27:41ZZ
80.00
2022-04-06T10:27:51ZZ
79.30
2022-04-06T10:28:01ZZ
78.60
2022-04-06T10:28:11ZZ
77.70
2022-04-06T10:28:21ZZ
77.50
2022-04-06T10:28:31ZZ
72.70
2022-04-06T10:28:41ZZ
65.40
2022-04-06T10:28:51ZZ
63.70
2022-04-06T10:29:01ZZ
65.32
2022-04-06T10:29:10ZZ
60.20
2022-04-06T10:29:11ZZ
57.20
2022-04-06T10:29:21ZZ
56.70
2022-04-06T10:29:31ZZ
55.90
2022-04-06T10:29:41ZZ
55.20
2022-04-06T10:29:51ZZ
54.60
2022-04-06T10:30:01ZZ
53.50
2022-04-06T10:30:11ZZ
52.40
2022-04-06T10:30:21ZZ
51.70
2022-04-06T10:30:31ZZ
51.40
2022-04-06T10:30:41ZZ
50.10
2022-04-06T10:30:51ZZ
50.00
2022-04-06T10:31:11ZZ
50.00
2022-04-06T10:31:21ZZ
50.00
2022-04-06T10:31:31ZZ
50.00
2022-04-06T10:31:41ZZ
49.90
2022-04-06T10:31:51ZZ
49.90
2022-04-06T10:32:01ZZ
49.90
2022-04-06T10:32:11ZZ
49.70
2022-04-06T10:32:21ZZ
49.70
2022-04-06T10:32:31ZZ
49.60
2022-04-06T10:32:41ZZ
49.60
2022-04-06T10:32:51ZZ
49.50
2022-04-06T10:33:01ZZ
49.50
2022-04-06T10:33:11ZZ
49.30
2022-04-06T10:33:21ZZ
49.20
2022-04-06T10:33:31ZZ
49.10
2022-04-06T10:33:41ZZ
49.00
2022-04-06T10:33:51ZZ
48.80
2022-04-06T10:34:01ZZ
48.70
2022-04-06T10:34:11ZZ
48.60
2022-04-06T10:34:21ZZ
48.40
2022-04-06T10:34:31ZZ
48.30
2022-04-06T10:34:41ZZ
48.20
2022-04-06T10:34:51ZZ
48.00
2022-04-06T10:35:01ZZ
47.90
2022-04-06T10:35:11ZZ
47.80
2022-04-06T10:35:21ZZ
47.70
2022-04-06T10:35:31ZZ
47.50
2022-04-06T10:35:41ZZ
47.40
2022-04-06T10:35:51ZZ
47.40
2022-04-06T10:36:11ZZ
47.30
2022-04-06T10:36:21ZZ
47.20
2022-04-06T10:36:31ZZ
47.00
2022-04-06T10:36:41ZZ
46.90
2022-04-06T10:36:51ZZ
46.80
2022-04-06T10:37:01ZZ
46.80
2022-04-06T10:37:11ZZ
46.70
2022-04-06T10:37:21ZZ
46.70
2022-04-06T10:37:31ZZ
46.60
2022-04-06T10:37:41ZZ
46.60
2022-04-06T10:37:51ZZ
46.50
2022-04-06T10:38:01ZZ
46.50
2022-04-06T10:38:11ZZ
46.50
2022-04-06T10:38:21ZZ
46.50
2022-04-06T10:38:31ZZ
46.50
2022-04-06T10:38:41ZZ
46.50
2022-04-06T10:38:51ZZ
46.50
2022-04-06T10:39:01ZZ
45.90
2022-04-06T10:39:11ZZ
45.50
2022-04-06T10:39:21ZZ
44.80
2022-04-06T10:39:31ZZ
44.10
2022-04-06T10:39:41ZZ
44.62
2022-04-06T10:39:51ZZ
44.99
2022-04-06T10:40:01ZZ
45.14
2022-04-06T10:40:11ZZ
45.18
2022-04-06T10:40:21ZZ
45.35
2022-04-06T10:40:31ZZ
46.50
2022-04-06T10:40:41ZZ
46.96
2022-04-06T10:40:51ZZ
47.61
2022-04-06T10:41:01ZZ
48.21
2022-04-06T10:41:11ZZ
48.53
2022-04-06T10:41:21ZZ
49.40
2022-04-06T10:41:31ZZ
49.70
2022-04-06T10:41:41ZZ
49.20
2022-04-06T10:41:51ZZ
48.60
2022-04-06T10:42:01ZZ
47.69
2022-04-06T10:42:11ZZ
47.32
2022-04-06T10:42:21ZZ
47.08
2022-04-06T10:42:31ZZ
45.46
2022-04-06T10:42:41ZZ
44.00
2022-04-06T10:42:51ZZ
44.50
2022-04-06T10:43:01ZZ
45.98
2022-04-06T10:43:11ZZ
46.13
2022-04-06T10:43:21ZZ
46.32
2022-04-06T10:43:31ZZ
46.34
2022-04-06T10:43:41ZZ
46.45
2022-04-06T10:43:51ZZ
46.48
2022-04-06T10:44:01ZZ
46.51
2022-04-06T10:44:11ZZ
46.66
2022-04-06T10:44:21ZZ
46.83
2022-04-06T10:44:31ZZ
47.51
2022-04-06T10:44:41ZZ
47.80
2022-04-06T10:44:51ZZ
54.30
2022-04-06T10:45:01ZZ
56.50
2022-04-06T10:45:11ZZ
56.60
2022-04-06T10:45:21ZZ
64.60
2022-04-06T10:45:31ZZ
64.01
2022-04-06T10:45:40ZZ
67.50
2022-04-06T10:45:41ZZ
67.10
2022-04-06T10:45:51ZZ
67.00
2022-04-06T10:46:01ZZ
66.70
2022-04-06T10:46:11ZZ
66.50
2022-04-06T10:46:21ZZ
67.00
2022-04-06T10:46:31ZZ
68.30
2022-04-06T10:46:41ZZ
70.10
2022-04-06T10:46:51ZZ
72.30
2022-04-06T10:47:01ZZ
73.00
2022-04-06T10:47:11ZZ
73.80
2022-04-06T10:47:21ZZ
74.30
2022-04-06T10:47:31ZZ
73.70
2022-04-06T10:47:41ZZ
73.60
2022-04-06T10:47:51ZZ
72.10
2022-04-06T10:48:01ZZ
70.30
2022-04-06T10:48:11ZZ
70.71
2022-04-06T10:48:21ZZ
71.17
2022-04-06T10:48:31ZZ
71.83
2022-04-06T10:48:41ZZ
72.22
2022-04-06T10:48:51ZZ
72.60
2022-04-06T10:49:01ZZ
76.60
2022-04-06T10:49:11ZZ
77.30
2022-04-06T10:49:21ZZ
78.40
2022-04-06T10:49:31ZZ
79.90
2022-04-06T10:49:41ZZ
79.70
2022-04-06T10:49:51ZZ
79.60
2022-04-06T10:50:01ZZ
79.80
2022-04-06T10:50:11ZZ
80.20
2022-04-06T10:50:21ZZ
80.50
2022-04-06T10:50:31ZZ
81.30
2022-04-06T10:50:41ZZ
82.30
2022-04-06T10:50:51ZZ
82.40
2022-04-06T10:51:01ZZ
80.70
2022-04-06T10:51:11ZZ
78.90
2022-04-06T10:51:21ZZ
78.20
2022-04-06T10:51:31ZZ
78.54
2022-04-06T10:51:41ZZ
78.68
2022-04-06T10:51:51ZZ
78.96
2022-04-06T10:52:01ZZ
79.07
2022-04-06T10:52:11ZZ
79.19
2022-04-06T10:52:21ZZ
79.31
2022-04-06T10:52:31ZZ
79.36
2022-04-06T10:52:41ZZ
79.57
2022-04-06T10:52:51ZZ
79.67
2022-04-06T10:53:01ZZ
79.90
2022-04-06T10:53:11ZZ
79.92
2022-04-06T10:53:21ZZ
79.99
2022-04-06T10:53:31ZZ
80.29
2022-04-06T10:53:41ZZ
80.35
2022-04-06T10:53:51ZZ
80.54
2022-04-06T10:54:01ZZ
80.60
2022-04-06T10:54:11ZZ
81.60
2022-04-06T10:54:21ZZ
82.60
2022-04-06T10:54:31ZZ
83.50
2022-04-06T10:54:41ZZ
83.80
2022-04-06T10:54:51ZZ
84.03
2022-04-06T10:55:00ZZ
83.30
2022-04-06T10:55:01ZZ
83.40
2022-04-06T10:55:11ZZ
82.60
2022-04-06T10:55:21ZZ
81.80
2022-04-06T10:55:31ZZ
76.70
2022-04-06T10:55:41ZZ
75.80
2022-04-06T10:55:51ZZ
74.90
2022-04-06T10:56:01ZZ
74.30
2022-04-06T10:56:11ZZ
73.60
2022-04-06T10:56:21ZZ
72.90
2022-04-06T10:56:31ZZ
72.30
2022-04-06T10:56:41ZZ
72.35
2022-04-06T10:56:51ZZ
72.84
2022-04-06T10:57:01ZZ
72.91
2022-04-06T10:57:11ZZ
73.11
2022-04-06T10:57:21ZZ
73.31
2022-04-06T10:57:31ZZ
73.36
2022-04-06T10:57:41ZZ
73.62
2022-04-06T10:57:51ZZ
73.87
2022-04-06T10:58:01ZZ
74.13
2022-04-06T10:58:11ZZ
74.38
2022-04-06T10:58:21ZZ
74.44
2022-04-06T10:58:31ZZ
74.69
2022-04-06T10:58:41ZZ
75.02
2022-04-06T10:58:51ZZ
75.13
2022-04-06T10:59:01ZZ
75.38
2022-04-06T10:59:11ZZ
75.40
2022-04-06T10:59:21ZZ
75.74
2022-04-06T10:59:31ZZ
75.90
2022-04-06T10:59:41ZZ
76.70
2022-04-06T10:59:51ZZ
76.90
2022-04-06T11:00:01ZZ
77.10
2022-04-06T11:00:11ZZ
77.20
2022-04-06T11:00:21ZZ
77.30
2022-04-06T11:00:31ZZ
76.90
2022-04-06T11:00:41ZZ
76.20
2022-04-06T11:00:51ZZ
75.60
2022-04-06T11:01:01ZZ
75.40
2022-04-06T11:01:11ZZ
74.80
2022-04-06T11:01:21ZZ
74.10
2022-04-06T11:01:31ZZ
73.70
2022-04-06T11:01:41ZZ
73.00
2022-04-06T11:01:51ZZ
72.10
2022-04-06T11:02:01ZZ
72.20
2022-04-06T11:02:11ZZ
70.90
2022-04-06T11:02:21ZZ
70.50
2022-04-06T11:02:31ZZ
69.70
2022-04-06T11:02:41ZZ
68.90
2022-04-06T11:02:51ZZ
68.70
2022-04-06T11:03:01ZZ
68.30
2022-04-06T11:03:11ZZ
67.80
2022-04-06T11:03:21ZZ
67.80
2022-04-06T11:03:31ZZ
67.78
2022-04-06T11:03:41ZZ
67.67
2022-04-06T11:03:51ZZ
67.61
2022-04-06T11:04:01ZZ
67.56
2022-04-06T11:04:11ZZ
67.37
2022-04-06T11:04:21ZZ
67.33
2022-04-06T11:04:31ZZ
67.32
2022-04-06T11:04:41ZZ
67.19
2022-04-06T11:04:51ZZ
67.12
2022-04-06T11:05:01ZZ
67.08
2022-04-06T11:05:11ZZ
67.07
2022-04-06T11:05:21ZZ
66.88
2022-04-06T11:05:31ZZ
66.71
2022-04-06T11:05:41ZZ
66.63
2022-04-06T11:05:51ZZ
66.60
2022-04-06T11:06:01ZZ
66.40
2022-04-06T11:06:11ZZ
66.90
2022-04-06T11:06:21ZZ
68.00
2022-04-06T11:06:31ZZ
69.40
2022-04-06T11:06:41ZZ
69.60
2022-04-06T11:06:51ZZ
69.80
2022-04-06T11:07:01ZZ
70.10
2022-04-06T11:07:11ZZ
71.40
2022-04-06T11:07:21ZZ
71.60
2022-04-06T11:07:31ZZ
72.80
2022-04-06T11:07:41ZZ
73.20
2022-04-06T11:07:51ZZ
74.70
2022-04-06T11:08:01ZZ
75.00
2022-04-06T11:08:11ZZ
74.30
2022-04-06T11:08:21ZZ
74.30
2022-04-06T11:08:31ZZ
73.70
2022-04-06T11:08:41ZZ
74.69
2022-04-06T11:08:50ZZ
72.70
2022-04-06T11:08:51ZZ
71.50
2022-04-06T11:09:01ZZ
70.90
2022-04-06T11:09:11ZZ
70.20
2022-04-06T11:09:21ZZ
70.10
2022-04-06T11:09:31ZZ
69.30
2022-04-06T11:09:41ZZ
68.80
2022-04-06T11:09:51ZZ
68.10
2022-04-06T11:10:01ZZ
66.80
2022-04-06T11:10:11ZZ
66.30
2022-04-06T11:10:21ZZ
65.50
2022-04-06T11:10:31ZZ
65.40
2022-04-06T11:10:41ZZ
64.50
2022-04-06T11:10:51ZZ
63.00
2022-04-06T11:11:01ZZ
60.80
2022-04-06T11:11:11ZZ
59.80
2022-04-06T11:11:21ZZ
59.30
2022-04-06T11:11:31ZZ
59.20
2022-04-06T11:11:51ZZ
59.20
2022-04-06T11:12:01ZZ
59.20
2022-04-06T11:12:11ZZ
59.10
2022-04-06T11:12:21ZZ
59.00
2022-04-06T11:12:31ZZ
59.00
2022-04-06T11:12:41ZZ
58.90
2022-04-06T11:12:51ZZ
58.90
2022-04-06T11:13:01ZZ
58.80
2022-04-06T11:13:11ZZ
57.90
2022-04-06T11:13:21ZZ
57.20
2022-04-06T11:13:31ZZ
55.40
2022-04-06T11:13:41ZZ
53.00
2022-04-06T11:13:51ZZ
52.50
2022-04-06T11:14:01ZZ
50.90
2022-04-06T11:14:11ZZ
50.00
2022-04-06T11:14:21ZZ
49.20
2022-04-06T11:14:31ZZ
48.30
2022-04-06T11:14:41ZZ
48.20
2022-04-06T11:14:51ZZ
47.90
2022-04-06T11:15:01ZZ
47.20
2022-04-06T11:15:11ZZ
46.50
2022-04-06T11:15:21ZZ
45.30
2022-04-06T11:15:31ZZ
45.40
2022-04-06T11:15:41ZZ
45.40
2022-04-06T11:15:51ZZ
45.40
2022-04-06T11:16:01ZZ
45.40
2022-04-06T11:16:11ZZ
45.30
2022-04-06T11:16:21ZZ
45.10
2022-04-06T11:16:31ZZ
44.50
2022-04-06T11:16:41ZZ
44.30
2022-04-06T11:16:51ZZ
44.10
2022-04-06T11:17:01ZZ
43.90
2022-04-06T11:17:11ZZ
43.40
2022-04-06T11:17:21ZZ
42.70
2022-04-06T11:17:31ZZ
41.90
2022-04-06T11:17:41ZZ
40.40
2022-04-06T11:17:51ZZ
38.10
2022-04-06T11:18:01ZZ
36.70
2022-04-06T11:18:11ZZ
35.80
2022-04-06T11:18:21ZZ
34.60
2022-04-06T11:18:31ZZ
33.50
2022-04-06T11:18:41ZZ
32.10
2022-04-06T11:18:51ZZ
29.50
2022-04-06T11:19:01ZZ
25.90
2022-04-06T11:19:11ZZ
22.30
2022-04-06T11:19:21ZZ
20.30
2022-04-06T11:19:31ZZ
19.80
2022-04-06T11:19:41ZZ
19.60
2022-04-06T11:19:51ZZ
19.10
2022-04-06T11:20:01ZZ
18.30
2022-04-06T11:20:11ZZ
17.70
2022-04-06T11:20:21ZZ
16.80
2022-04-06T11:20:31ZZ
14.80
2022-04-06T11:20:41ZZ
14.70
2022-04-06T11:20:51ZZ
13.70
2022-04-06T11:21:01ZZ
13.00
2022-04-06T11:21:11ZZ
12.60
2022-04-06T11:21:21ZZ
12.20
2022-04-06T11:21:31ZZ
11.80
2022-04-06T11:21:41ZZ
10.80
2022-04-06T11:21:51ZZ
10.30
2022-04-06T11:22:01ZZ
9.00
2022-04-06T11:22:11ZZ
7.90
2022-04-06T11:22:21ZZ
7.60
2022-04-06T11:22:31ZZ
7.90
2022-04-06T11:22:51ZZ
7.90
2022-04-06T11:23:01ZZ
6.70
2022-04-06T11:23:11ZZ
6.30
2022-04-06T11:23:21ZZ
5.70
2022-04-06T11:23:31ZZ
5.80
2022-04-06T11:23:41ZZ
5.80
2022-04-06T11:23:51ZZ
5.69
2022-04-06T11:24:00ZZ
6.10
2022-04-06T11:24:01ZZ
6.80
2022-04-06T11:24:11ZZ
6.90
2022-04-06T11:24:21ZZ
6.80
2022-04-06T11:24:31ZZ
6.90
2022-04-06T11:24:41ZZ
7.10
2022-04-06T11:24:51ZZ
7.10
2022-04-06T11:25:01ZZ
6.90
2022-04-06T11:25:11ZZ
6.90
2022-04-06T11:25:21ZZ
7.00
2022-04-06T11:25:31ZZ
6.90
2022-04-06T11:25:41ZZ
7.00
2022-04-06T11:25:51ZZ
7.00
2022-04-06T11:26:01ZZ
4.50
2022-04-06T11:26:11ZZ
3.90
2022-04-06T11:26:21ZZ
3.50
2022-04-06T11:26:31ZZ
3.40
2022-04-06T11:26:41ZZ
4.40
2022-04-06T11:26:51ZZ
5.50
2022-04-06T11:27:01ZZ
5.10
2022-04-06T11:27:11ZZ
5.10
2022-04-06T11:27:21ZZ
5.00
2022-04-06T11:27:31ZZ
5.00
2022-04-06T11:27:41ZZ
5.20
2022-04-06T11:27:51ZZ
5.40
2022-04-06T11:28:01ZZ
5.70
2022-04-06T11:28:11ZZ
6.10
2022-04-06T11:28:21ZZ
6.80
2022-04-06T11:28:31ZZ
7.00
2022-04-06T11:28:41ZZ
7.20
2022-04-06T11:28:51ZZ
7.30
2022-04-06T11:29:01ZZ
7.40
2022-04-06T11:29:11ZZ
8.80
2022-04-06T11:29:21ZZ
8.60
2022-04-06T11:29:31ZZ
7.20
2022-04-06T11:29:41ZZ
6.40
2022-04-06T11:29:51ZZ
6.70
2022-04-06T11:30:01ZZ
6.90
2022-04-06T11:30:11ZZ
7.00
2022-04-06T11:30:21ZZ
6.78
2022-04-06T11:30:30ZZ
8.00
2022-04-06T11:30:31ZZ
8.40
2022-04-06T11:30:41ZZ
8.40
2022-04-06T11:30:51ZZ
8.80
2022-04-06T11:31:01ZZ
8.90
2022-04-06T11:31:11ZZ
9.20
2022-04-06T11:31:21ZZ
9.40
2022-04-06T11:31:31ZZ
9.00
2022-04-06T11:31:41ZZ
6.40
2022-04-06T11:31:51ZZ
5.70
2022-04-06T11:32:01ZZ
5.90
2022-04-06T11:32:11ZZ
6.80
2022-04-06T11:32:21ZZ
6.70
2022-04-06T11:32:31ZZ
6.10
2022-04-06T11:32:41ZZ
8.60
2022-04-06T11:32:51ZZ
9.60
2022-04-06T11:33:01ZZ
10.00
2022-04-06T11:33:21ZZ
9.60
2022-04-06T11:33:31ZZ
9.20
2022-04-06T11:33:41ZZ
9.40
2022-04-06T11:33:51ZZ
9.70
2022-04-06T11:34:01ZZ
9.60
2022-04-06T11:34:11ZZ
9.40
2022-04-06T11:34:21ZZ
9.30
2022-04-06T11:34:31ZZ
9.30
2022-04-06T11:34:41ZZ
9.20
2022-04-06T11:34:51ZZ
9.20
2022-04-06T11:35:01ZZ
9.10
2022-04-06T11:35:11ZZ
9.10
2022-04-06T11:35:21ZZ
9.00
2022-04-06T11:35:31ZZ
9.00
2022-04-06T11:35:41ZZ
9.30
2022-04-06T11:35:51ZZ
9.70
2022-04-06T11:36:01ZZ
10.00
2022-04-06T11:36:11ZZ
10.20
2022-04-06T11:36:21ZZ
10.50
2022-04-06T11:36:31ZZ
10.70
2022-04-06T11:36:41ZZ
10.20
2022-04-06T11:36:51ZZ
9.10
2022-04-06T11:37:01ZZ
8.40
2022-04-06T11:37:11ZZ
8.10
2022-04-06T11:37:21ZZ
6.80
2022-04-06T11:37:31ZZ
7.43
2022-04-06T11:37:40ZZ
5.50
2022-04-06T11:37:41ZZ
4.70
2022-04-06T11:37:51ZZ
4.60
2022-04-06T11:38:01ZZ
4.60
2022-04-06T11:38:11ZZ
4.60
2022-04-06T11:38:21ZZ
4.50
2022-04-06T11:38:31ZZ
4.50
2022-04-06T11:38:41ZZ
4.30
2022-04-06T11:38:51ZZ
4.30
2022-04-06T11:39:01ZZ
4.10
2022-04-06T11:39:11ZZ
3.80
2022-04-06T11:39:21ZZ
3.80
2022-04-06T11:39:31ZZ
4.30
2022-04-06T11:39:41ZZ
5.10
2022-04-06T11:39:51ZZ
5.40
2022-04-06T11:40:01ZZ
5.40
2022-04-06T11:40:11ZZ
5.40
2022-04-06T11:40:21ZZ
3.20
2022-04-06T11:40:31ZZ
2.50
2022-04-06T11:40:41ZZ
2.30
2022-04-06T11:40:51ZZ
2.10
2022-04-06T11:41:01ZZ
2.00
2022-04-06T11:41:11ZZ
2.50
2022-04-06T11:41:21ZZ
3.70
2022-04-06T11:41:31ZZ
4.70
2022-04-06T11:41:41ZZ
4.20
2022-04-06T11:41:51ZZ
4.40
2022-04-06T11:42:01ZZ
4.00
2022-04-06T11:42:11ZZ
3.90
2022-04-06T11:42:21ZZ
3.70
2022-04-06T11:42:31ZZ
3.70
2022-04-06T11:42:41ZZ
3.80
2022-04-06T11:42:51ZZ
3.60
2022-04-06T11:43:01ZZ
3.40
2022-04-06T11:43:11ZZ
3.20
2022-04-06T11:43:21ZZ
3.10
2022-04-06T11:43:31ZZ
3.00
2022-04-06T11:43:41ZZ
2.90
2022-04-06T11:43:51ZZ
2.70
2022-04-06T11:44:01ZZ
2.60
2022-04-06T11:44:11ZZ
2.50
2022-04-06T11:44:21ZZ
2.50
2022-04-06T11:44:31ZZ
2.40
2022-04-06T11:44:41ZZ
1.80
2022-04-06T11:44:51ZZ
1.88
2022-04-06T11:45:00ZZ
1.30
2022-04-06T11:45:01ZZ
1.50
2022-04-06T11:45:11ZZ
2.00
2022-04-06T11:45:21ZZ
2.20
2022-04-06T11:45:31ZZ
2.30
2022-04-06T11:45:41ZZ
2.40
2022-04-06T11:45:51ZZ
2.80
2022-04-06T11:46:01ZZ
2.90
2022-04-06T11:46:11ZZ
3.00
2022-04-06T11:46:31ZZ
3.00
2022-04-06T11:46:41ZZ
3.30
2022-04-06T11:46:51ZZ
4.10
2022-04-06T11:47:01ZZ
4.50
2022-04-06T11:47:11ZZ
5.30
2022-04-06T11:47:21ZZ
6.30
2022-04-06T11:47:31ZZ
6.50
2022-04-06T11:47:41ZZ
6.70
2022-04-06T11:47:51ZZ
6.60
2022-04-06T11:48:01ZZ
6.40
2022-04-06T11:48:11ZZ
6.50
2022-04-06T11:48:21ZZ
6.60
2022-04-06T11:48:31ZZ
6.44
2022-04-06T11:48:41ZZ
6.23
2022-04-06T11:48:51ZZ
6.22
2022-04-06T11:49:01ZZ
6.20
2022-04-06T11:49:11ZZ
5.98
2022-04-06T11:49:21ZZ
5.50
2022-04-06T11:49:31ZZ
5.50
2022-04-06T11:49:41ZZ
6.10
2022-04-06T11:49:51ZZ
6.80
2022-04-06T11:50:01ZZ
7.20
2022-04-06T11:50:11ZZ
7.20
2022-04-06T11:50:21ZZ
7.00
2022-04-06T11:50:31ZZ
5.90
2022-04-06T11:50:41ZZ
4.00
2022-04-06T11:50:51ZZ
3.98
2022-04-06T11:51:00ZZ
4.10
2022-04-06T11:51:01ZZ
4.40
2022-04-06T11:51:11ZZ
4.30
2022-04-06T11:51:31ZZ
4.40
2022-04-06T11:51:41ZZ
3.20
2022-04-06T11:51:51ZZ
2.70
2022-04-06T11:52:01ZZ
2.10
2022-04-06T11:52:11ZZ
2.30
2022-04-06T11:52:21ZZ
2.40
2022-04-06T11:52:31ZZ
3.30
2022-04-06T11:52:41ZZ
3.70
2022-04-06T11:52:51ZZ
0.00
2022-04-06T11:53:01ZZ
0.30
2022-04-06T11:53:11ZZ
0.70
2022-04-06T11:53:21ZZ
2.40
2022-04-06T11:53:31ZZ
3.80
2022-04-06T11:53:41ZZ
4.70
2022-04-06T11:53:51ZZ
5.60
2022-04-06T11:54:01ZZ
6.10
2022-04-06T11:54:11ZZ
7.30
2022-04-06T11:54:21ZZ
7.80
2022-04-06T11:54:31ZZ
7.90
2022-04-06T11:54:41ZZ
7.80
2022-04-06T11:54:51ZZ
7.70
2022-04-06T11:55:01ZZ
7.40
2022-04-06T11:55:11ZZ
6.90
2022-04-06T11:55:21ZZ
6.00
2022-04-06T11:55:31ZZ
6.04
2022-04-06T11:55:40ZZ
5.90
2022-04-06T11:55:41ZZ
5.77
2022-04-06T11:55:51ZZ
5.75
2022-04-06T11:56:01ZZ
5.60
2022-04-06T11:56:11ZZ
5.30
2022-04-06T11:56:21ZZ
5.30
2022-04-06T11:56:31ZZ
5.70
2022-04-06T11:56:41ZZ
6.60
2022-04-06T11:56:51ZZ
7.20
2022-04-06T11:57:01ZZ
7.80
2022-04-06T11:57:11ZZ
7.80
2022-04-06T11:57:21ZZ
7.90
2022-04-06T11:57:31ZZ
8.20
2022-04-06T11:57:51ZZ
8.20
2022-04-06T11:58:01ZZ
8.20
2022-04-06T11:58:11ZZ
8.20
2022-04-06T11:58:21ZZ
8.20
2022-04-06T11:58:31ZZ
8.30
2022-04-06T11:58:41ZZ
8.30
2022-04-06T11:59:01ZZ
8.10
2022-04-06T11:59:11ZZ
8.00
2022-04-06T11:59:21ZZ
7.90
2022-04-06T11:59:31ZZ
7.80
2022-04-06T11:59:41ZZ
7.70
2022-04-06T11:59:51ZZ
7.70
2022-04-06T12:00:01ZZ
8.00
2022-04-06T12:00:11ZZ
8.10
2022-04-06T12:00:21ZZ
8.40
2022-04-06T12:00:31ZZ
8.50
2022-04-06T12:00:41ZZ
8.50
2022-04-06T12:00:51ZZ
8.60
2022-04-06T12:01:01ZZ
8.60
2022-04-06T12:01:11ZZ
8.50
2022-04-06T12:01:21ZZ
8.00
2022-04-06T12:01:31ZZ
7.90
2022-04-06T12:01:41ZZ
8.30
2022-04-06T12:01:51ZZ
8.50
2022-04-06T12:02:01ZZ
9.90
2022-04-06T12:02:11ZZ
11.00
2022-04-06T12:02:21ZZ
11.50
2022-04-06T12:02:31ZZ
10.70
2022-04-06T12:02:41ZZ
10.40
2022-04-06T12:02:51ZZ
10.10
2022-04-06T12:03:01ZZ
8.80
2022-04-06T12:03:11ZZ
7.90
2022-04-06T12:03:21ZZ
7.20
2022-04-06T12:03:31ZZ
6.20
2022-04-06T12:03:41ZZ
6.60
2022-04-06T12:03:51ZZ
6.70
2022-04-06T12:04:01ZZ
7.00
2022-04-06T12:04:11ZZ
7.10
2022-04-06T12:04:21ZZ
7.20
2022-04-06T12:04:31ZZ
7.30
2022-04-06T12:04:41ZZ
7.30
2022-04-06T12:04:51ZZ
7.30
2022-04-06T12:05:11ZZ
7.40
2022-04-06T12:05:21ZZ
7.40
2022-04-06T12:05:31ZZ
7.40
2022-04-06T12:05:41ZZ
7.70
2022-04-06T12:05:51ZZ