Team Bike Olympo, The house of TCX Converter
2009-04-06T19:08:57Z
Start of route
2022-04-06T09:05:14Z
Rocca Pietore
2022-04-06T09:30:44Z
Sottoguda
2022-04-06T10:26:04Z
GALLERIA
2022-04-06T11:14:24Z
Malga Ciapela
2022-04-06T11:45:24Z
STRADA RIPIDA
2022-04-06T11:50:34Z
KM_60
2022-04-06T12:11:33Z
Passo Fedaia / Marmolada
2022-04-06T13:27:04Z
KM_55
2022-04-06T13:45:33Z
GALLERIA
2022-04-06T14:03:34Z
KM_50
2022-04-06T15:14:43Z
Penia
2022-04-06T16:39:44Z
KM_45
2022-04-06T17:01:13Z
Canazei
2022-04-06T17:17:04Z
KM_40
2022-04-06T18:26:53Z
Bv. Passo Sella
2022-04-06T19:13:54Z
HALF_WAY
2022-04-06T19:40:23Z
KM_35
2022-04-06T19:47:03Z
Passo Pordoi
2022-04-06T21:11:14Z
KM_30
2022-04-06T21:37:43Z
KM_25
2022-04-06T23:57:03Z
Arabba
2022-04-07T01:15:04Z
KM_20
2022-04-07T01:58:33Z
KM_15
2022-04-07T03:13:33Z
Pieve
2022-04-07T03:23:34Z
Cernadoi
2022-04-07T04:30:54Z
KM_10
2022-04-07T04:43:13Z
KM_9
2022-04-07T05:09:03Z
KM_8
2022-04-07T05:29:03Z
KM_7
2022-04-07T05:49:33Z
KM_6
2022-04-07T06:07:53Z
Bv. per Caprile
2022-04-07T06:16:44Z
KM_5
2022-04-07T06:24:03Z
KM_4
2022-04-07T06:38:13Z
KM_3
2022-04-07T06:51:03Z
KM_2
2022-04-07T06:58:13Z
KM_1
2022-04-07T07:18:33Z
End of route
2022-04-07T07:29:44Z
GiroTur-T20_1
997.30
2022-04-06T09:05:14ZZ
997.40
2022-04-06T09:05:24ZZ
997.80
2022-04-06T09:05:34ZZ
997.90
2022-04-06T09:05:44ZZ
997.90
2022-04-06T09:05:54ZZ
997.90
2022-04-06T09:06:04ZZ
998.10
2022-04-06T09:06:14ZZ
998.70
2022-04-06T09:06:24ZZ
999.00
2022-04-06T09:06:34ZZ
999.20
2022-04-06T09:06:44ZZ
1000.00
2022-04-06T09:06:54ZZ
1000.10
2022-04-06T09:07:04ZZ
1000.30
2022-04-06T09:07:14ZZ
1000.50
2022-04-06T09:07:24ZZ
1000.70
2022-04-06T09:07:34ZZ
1001.40
2022-04-06T09:07:44ZZ
1001.30
2022-04-06T09:07:54ZZ
1001.00
2022-04-06T09:08:04ZZ
1000.50
2022-04-06T09:08:14ZZ
999.50
2022-04-06T09:08:24ZZ
999.30
2022-04-06T09:08:44ZZ
1001.10
2022-04-06T09:08:54ZZ
1006.30
2022-04-06T09:09:04ZZ
1006.90
2022-04-06T09:09:14ZZ
1007.50
2022-04-06T09:09:24ZZ
1008.80
2022-04-06T09:09:34ZZ
1011.00
2022-04-06T09:09:44ZZ
1012.50
2022-04-06T09:09:54ZZ
1012.60
2022-04-06T09:10:04ZZ
1012.50
2022-04-06T09:10:14ZZ
1018.80
2022-04-06T09:10:24ZZ
1020.10
2022-04-06T09:10:34ZZ
1025.30
2022-04-06T09:10:44ZZ
1026.30
2022-04-06T09:10:54ZZ
1024.40
2022-04-06T09:11:04ZZ
1020.50
2022-04-06T09:11:14ZZ
1020.50
2022-04-06T09:11:24ZZ
1019.50
2022-04-06T09:11:34ZZ
1017.40
2022-04-06T09:11:44ZZ
1016.00
2022-04-06T09:11:54ZZ
1015.60
2022-04-06T09:12:04ZZ
1015.60
2022-04-06T09:12:14ZZ
1015.29
2022-04-06T09:12:24ZZ
1014.62
2022-04-06T09:12:34ZZ
1013.64
2022-04-06T09:12:44ZZ
1012.66
2022-04-06T09:12:54ZZ
1012.26
2022-04-06T09:13:04ZZ
1011.94
2022-04-06T09:13:14ZZ
1011.60
2022-04-06T09:13:24ZZ
1011.90
2022-04-06T09:13:34ZZ
1012.10
2022-04-06T09:13:44ZZ
1012.20
2022-04-06T09:13:54ZZ
1012.20
2022-04-06T09:14:04ZZ
1012.00
2022-04-06T09:14:14ZZ
1012.00
2022-04-06T09:14:24ZZ
1011.90
2022-04-06T09:14:34ZZ
1011.60
2022-04-06T09:14:44ZZ
1011.30
2022-04-06T09:14:54ZZ
1011.20
2022-04-06T09:15:04ZZ
1011.10
2022-04-06T09:15:14ZZ
1011.10
2022-04-06T09:15:24ZZ
1011.00
2022-04-06T09:15:34ZZ
1011.00
2022-04-06T09:15:44ZZ
1011.20
2022-04-06T09:15:54ZZ
1011.50
2022-04-06T09:16:04ZZ
1012.20
2022-04-06T09:16:14ZZ
1012.40
2022-04-06T09:16:24ZZ
1012.10
2022-04-06T09:16:34ZZ
1011.80
2022-04-06T09:16:44ZZ
1011.20
2022-04-06T09:16:54ZZ
1014.20
2022-04-06T09:17:04ZZ
1016.90
2022-04-06T09:17:14ZZ
1017.20
2022-04-06T09:17:24ZZ
1018.00
2022-04-06T09:17:34ZZ
1019.40
2022-04-06T09:17:44ZZ
1019.80
2022-04-06T09:17:54ZZ
1021.80
2022-04-06T09:18:04ZZ
1023.30
2022-04-06T09:18:14ZZ
1024.30
2022-04-06T09:18:24ZZ
1024.50
2022-04-06T09:18:34ZZ
1025.00
2022-04-06T09:18:44ZZ
1025.50
2022-04-06T09:18:54ZZ
1025.80
2022-04-06T09:19:04ZZ
1025.90
2022-04-06T09:19:14ZZ
1026.10
2022-04-06T09:19:24ZZ
1026.50
2022-04-06T09:19:34ZZ
1026.60
2022-04-06T09:19:44ZZ
1027.60
2022-04-06T09:19:54ZZ
1028.70
2022-04-06T09:20:04ZZ
1029.50
2022-04-06T09:20:14ZZ
1029.60
2022-04-06T09:20:24ZZ
1032.80
2022-04-06T09:20:34ZZ
1033.30
2022-04-06T09:20:44ZZ
1036.10
2022-04-06T09:20:54ZZ
1040.20
2022-04-06T09:21:04ZZ
1044.80
2022-04-06T09:21:14ZZ
1046.00
2022-04-06T09:21:24ZZ
1047.80
2022-04-06T09:21:34ZZ
1048.80
2022-04-06T09:21:44ZZ
1048.90
2022-04-06T09:21:54ZZ
1050.59
2022-04-06T09:22:04ZZ
1051.59
2022-04-06T09:22:14ZZ
1053.20
2022-04-06T09:22:24ZZ
1054.70
2022-04-06T09:22:44ZZ
1055.30
2022-04-06T09:22:54ZZ
1055.40
2022-04-06T09:23:04ZZ
1055.50
2022-04-06T09:23:14ZZ
1056.10
2022-04-06T09:23:24ZZ
1057.20
2022-04-06T09:23:34ZZ
1058.30
2022-04-06T09:23:44ZZ
1059.40
2022-04-06T09:23:54ZZ
1064.90
2022-04-06T09:24:04ZZ
1068.30
2022-04-06T09:24:14ZZ
1069.90
2022-04-06T09:24:24ZZ
1071.30
2022-04-06T09:24:34ZZ
1074.40
2022-04-06T09:24:44ZZ
1076.50
2022-04-06T09:24:54ZZ
1076.70
2022-04-06T09:25:04ZZ
1078.10
2022-04-06T09:25:14ZZ
1078.20
2022-04-06T09:25:24ZZ
1079.30
2022-04-06T09:25:34ZZ
1082.90
2022-04-06T09:25:44ZZ
1084.00
2022-04-06T09:25:54ZZ
1085.10
2022-04-06T09:26:04ZZ
1086.20
2022-04-06T09:26:14ZZ
1089.20
2022-04-06T09:26:24ZZ
1089.60
2022-04-06T09:26:34ZZ
1089.80
2022-04-06T09:26:44ZZ
1086.00
2022-04-06T09:26:54ZZ
1085.40
2022-04-06T09:27:04ZZ
1084.70
2022-04-06T09:27:14ZZ
1084.80
2022-04-06T09:27:24ZZ
1084.90
2022-04-06T09:27:34ZZ
1088.20
2022-04-06T09:27:44ZZ
1092.50
2022-04-06T09:27:54ZZ
1095.40
2022-04-06T09:28:04ZZ
1096.40
2022-04-06T09:28:14ZZ
1099.00
2022-04-06T09:28:24ZZ
1099.80
2022-04-06T09:28:34ZZ
1107.30
2022-04-06T09:28:44ZZ
1115.80
2022-04-06T09:28:54ZZ
1115.60
2022-04-06T09:29:04ZZ
1115.80
2022-04-06T09:29:14ZZ
1116.10
2022-04-06T09:29:24ZZ
1116.60
2022-04-06T09:29:34ZZ
1115.30
2022-04-06T09:29:44ZZ
1113.90
2022-04-06T09:29:54ZZ
1113.60
2022-04-06T09:30:04ZZ
1112.60
2022-04-06T09:30:14ZZ
1112.60
2022-04-06T09:30:24ZZ
1113.00
2022-04-06T09:30:34ZZ
1113.70
2022-04-06T09:30:44ZZ
1113.80
2022-04-06T09:30:54ZZ
1116.20
2022-04-06T09:31:04ZZ
1117.50
2022-04-06T09:31:14ZZ
1117.50
2022-04-06T09:31:24ZZ
1117.90
2022-04-06T09:31:34ZZ
1117.60
2022-04-06T09:31:44ZZ
1117.30
2022-04-06T09:31:54ZZ
1117.00
2022-04-06T09:32:04ZZ
1116.00
2022-04-06T09:32:14ZZ
1115.60
2022-04-06T09:32:24ZZ
1115.00
2022-04-06T09:32:34ZZ
1115.20
2022-04-06T09:32:44ZZ
1115.00
2022-04-06T09:32:54ZZ
1115.60
2022-04-06T09:33:04ZZ
1116.20
2022-04-06T09:33:14ZZ
1116.70
2022-04-06T09:33:24ZZ
1117.20
2022-04-06T09:33:34ZZ
1118.20
2022-04-06T09:33:44ZZ
1119.20
2022-04-06T09:33:54ZZ
1120.50
2022-04-06T09:34:04ZZ
1122.20
2022-04-06T09:34:14ZZ
1123.50
2022-04-06T09:34:24ZZ
1124.90
2022-04-06T09:34:34ZZ
1126.70
2022-04-06T09:34:44ZZ
1127.70
2022-04-06T09:34:54ZZ
1128.70
2022-04-06T09:35:04ZZ
1128.70
2022-04-06T09:35:14ZZ
1129.70
2022-04-06T09:35:24ZZ
1130.00
2022-04-06T09:35:34ZZ
1130.30
2022-04-06T09:35:44ZZ
1130.90
2022-04-06T09:35:54ZZ
1130.80
2022-04-06T09:36:04ZZ
1131.10
2022-04-06T09:36:14ZZ
1128.50
2022-04-06T09:36:24ZZ
1128.90
2022-04-06T09:36:34ZZ
1129.40
2022-04-06T09:36:44ZZ
1129.70
2022-04-06T09:36:54ZZ
1130.10
2022-04-06T09:37:04ZZ
1130.20
2022-04-06T09:37:14ZZ
1130.90
2022-04-06T09:37:24ZZ
1131.50
2022-04-06T09:37:34ZZ
1132.30
2022-04-06T09:37:44ZZ
1133.10
2022-04-06T09:37:54ZZ
1133.50
2022-04-06T09:38:04ZZ
1134.10
2022-04-06T09:38:14ZZ
1134.60
2022-04-06T09:38:24ZZ
1135.00
2022-04-06T09:38:34ZZ
1136.10
2022-04-06T09:38:44ZZ
1137.50
2022-04-06T09:38:54ZZ
1138.20
2022-04-06T09:39:04ZZ
1139.20
2022-04-06T09:39:14ZZ
1139.90
2022-04-06T09:39:24ZZ
1140.50
2022-04-06T09:39:34ZZ
1141.00
2022-04-06T09:39:44ZZ
1142.20
2022-04-06T09:39:54ZZ
1142.80
2022-04-06T09:40:04ZZ
1143.20
2022-04-06T09:40:14ZZ
1145.60
2022-04-06T09:40:24ZZ
1148.30
2022-04-06T09:40:34ZZ
1150.20
2022-04-06T09:40:44ZZ
1153.30
2022-04-06T09:40:54ZZ
1154.70
2022-04-06T09:41:04ZZ
1155.30
2022-04-06T09:41:14ZZ
1156.90
2022-04-06T09:41:24ZZ
1156.80
2022-04-06T09:41:34ZZ
1157.40
2022-04-06T09:41:44ZZ
1159.30
2022-04-06T09:41:54ZZ
1159.60
2022-04-06T09:42:04ZZ
1159.40
2022-04-06T09:42:14ZZ
1158.70
2022-04-06T09:42:24ZZ
1158.00
2022-04-06T09:42:34ZZ
1157.10
2022-04-06T09:42:44ZZ
1156.60
2022-04-06T09:42:54ZZ
1156.40
2022-04-06T09:43:04ZZ
1155.80
2022-04-06T09:43:14ZZ
1155.80
2022-04-06T09:43:24ZZ
1155.90
2022-04-06T09:43:34ZZ
1155.80
2022-04-06T09:43:44ZZ
1155.90
2022-04-06T09:43:54ZZ
1156.30
2022-04-06T09:44:04ZZ
1156.80
2022-04-06T09:44:14ZZ
1156.70
2022-04-06T09:44:24ZZ
1156.30
2022-04-06T09:44:34ZZ
1157.60
2022-04-06T09:44:44ZZ
1159.10
2022-04-06T09:44:54ZZ
1159.80
2022-04-06T09:45:04ZZ
1162.30
2022-04-06T09:45:14ZZ
1164.70
2022-04-06T09:45:24ZZ
1164.90
2022-04-06T09:45:34ZZ
1165.00
2022-04-06T09:45:44ZZ
1165.30
2022-04-06T09:45:54ZZ
1165.50
2022-04-06T09:46:04ZZ
1166.10
2022-04-06T09:46:14ZZ
1166.40
2022-04-06T09:46:24ZZ
1167.40
2022-04-06T09:46:34ZZ
1167.60
2022-04-06T09:46:44ZZ
1167.50
2022-04-06T09:46:54ZZ
1166.70
2022-04-06T09:47:04ZZ
1166.50
2022-04-06T09:47:14ZZ
1167.00
2022-04-06T09:47:24ZZ
1166.60
2022-04-06T09:47:34ZZ
1167.10
2022-04-06T09:47:44ZZ
1167.00
2022-04-06T09:47:54ZZ
1167.40
2022-04-06T09:48:04ZZ
1167.70
2022-04-06T09:48:14ZZ
1168.40
2022-04-06T09:48:24ZZ
1169.90
2022-04-06T09:48:34ZZ
1169.70
2022-04-06T09:48:44ZZ
1169.20
2022-04-06T09:48:54ZZ
1168.60
2022-04-06T09:49:04ZZ
1168.80
2022-04-06T09:49:14ZZ
1169.20
2022-04-06T09:49:24ZZ
1169.50
2022-04-06T09:49:34ZZ
1169.40
2022-04-06T09:49:44ZZ
1169.30
2022-04-06T09:49:54ZZ
1169.40
2022-04-06T09:50:04ZZ
1169.80
2022-04-06T09:50:14ZZ
1169.80
2022-04-06T09:50:24ZZ
1170.00
2022-04-06T09:50:34ZZ
1169.80
2022-04-06T09:50:44ZZ
1170.10
2022-04-06T09:50:54ZZ
1169.80
2022-04-06T09:51:04ZZ
1169.50
2022-04-06T09:51:14ZZ
1169.20
2022-04-06T09:51:24ZZ
1168.50
2022-04-06T09:51:34ZZ
1168.20
2022-04-06T09:51:44ZZ
1167.90
2022-04-06T09:51:54ZZ
1167.90
2022-04-06T09:52:04ZZ
1167.20
2022-04-06T09:52:14ZZ
1167.00
2022-04-06T09:52:24ZZ
1167.50
2022-04-06T09:52:34ZZ
1167.70
2022-04-06T09:52:44ZZ
1167.70
2022-04-06T09:52:54ZZ
1168.20
2022-04-06T09:53:04ZZ
1169.30
2022-04-06T09:53:14ZZ
1169.90
2022-04-06T09:53:24ZZ
1170.50
2022-04-06T09:53:34ZZ
1170.80
2022-04-06T09:53:44ZZ
1171.50
2022-04-06T09:53:54ZZ
1171.90
2022-04-06T09:54:04ZZ
1172.70
2022-04-06T09:54:14ZZ
1173.70
2022-04-06T09:54:24ZZ
1175.10
2022-04-06T09:54:34ZZ
1176.00
2022-04-06T09:54:44ZZ
1179.00
2022-04-06T09:54:54ZZ
1179.80
2022-04-06T09:55:04ZZ
1180.40
2022-04-06T09:55:14ZZ
1181.10
2022-04-06T09:55:24ZZ
1181.10
2022-04-06T09:55:34ZZ
1182.00
2022-04-06T09:55:44ZZ
1182.70
2022-04-06T09:55:54ZZ
1183.50
2022-04-06T09:56:04ZZ
1184.40
2022-04-06T09:56:14ZZ
1186.80
2022-04-06T09:56:24ZZ
1187.30
2022-04-06T09:56:34ZZ
1187.60
2022-04-06T09:56:44ZZ
1188.30
2022-04-06T09:56:54ZZ
1189.40
2022-04-06T09:57:04ZZ
1190.50
2022-04-06T09:57:14ZZ
1191.80
2022-04-06T09:57:24ZZ
1194.10
2022-04-06T09:57:34ZZ
1195.60
2022-04-06T09:57:44ZZ
1198.00
2022-04-06T09:57:54ZZ
1199.80
2022-04-06T09:58:04ZZ
1200.40
2022-04-06T09:58:14ZZ
1201.30
2022-04-06T09:58:24ZZ
1201.70
2022-04-06T09:58:34ZZ
1203.00
2022-04-06T09:58:44ZZ
1204.10
2022-04-06T09:58:54ZZ
1204.20
2022-04-06T09:59:04ZZ
1205.20
2022-04-06T09:59:14ZZ
1205.50
2022-04-06T09:59:24ZZ
1206.10
2022-04-06T09:59:34ZZ
1205.90
2022-04-06T09:59:44ZZ
1205.50
2022-04-06T09:59:54ZZ
1205.40
2022-04-06T10:00:04ZZ
1205.00
2022-04-06T10:00:14ZZ
1204.40
2022-04-06T10:00:24ZZ
1204.00
2022-04-06T10:00:34ZZ
1202.70
2022-04-06T10:00:44ZZ
1201.60
2022-04-06T10:00:54ZZ
1201.60
2022-04-06T10:01:04ZZ
1201.80
2022-04-06T10:01:14ZZ
1202.10
2022-04-06T10:01:24ZZ
1202.30
2022-04-06T10:01:34ZZ
1202.20
2022-04-06T10:01:44ZZ
1202.10
2022-04-06T10:01:54ZZ
1202.30
2022-04-06T10:02:04ZZ
1203.50
2022-04-06T10:02:14ZZ
1203.90
2022-04-06T10:02:24ZZ
1204.20
2022-04-06T10:02:34ZZ
1204.20
2022-04-06T10:02:44ZZ
1204.30
2022-04-06T10:02:54ZZ
1204.30
2022-04-06T10:03:04ZZ
1204.30
2022-04-06T10:03:14ZZ
1204.30
2022-04-06T10:03:24ZZ
1204.30
2022-04-06T10:03:34ZZ
1204.30
2022-04-06T10:03:44ZZ
1204.10
2022-04-06T10:03:54ZZ
1203.90
2022-04-06T10:04:04ZZ
1203.90
2022-04-06T10:04:14ZZ
1203.80
2022-04-06T10:04:24ZZ
1203.60
2022-04-06T10:04:34ZZ
1203.70
2022-04-06T10:04:44ZZ
1203.60
2022-04-06T10:04:54ZZ
1203.60
2022-04-06T10:05:04ZZ
1203.60
2022-04-06T10:05:14ZZ
1203.40
2022-04-06T10:05:24ZZ
1203.50
2022-04-06T10:05:34ZZ
1203.40
2022-04-06T10:05:44ZZ
1203.40
2022-04-06T10:05:54ZZ
1203.30
2022-04-06T10:06:04ZZ
1204.10
2022-04-06T10:06:14ZZ
1204.70
2022-04-06T10:06:24ZZ
1205.00
2022-04-06T10:06:34ZZ
1205.40
2022-04-06T10:06:44ZZ
1205.60
2022-04-06T10:06:54ZZ
1205.90
2022-04-06T10:07:04ZZ
1205.90
2022-04-06T10:07:14ZZ
1206.00
2022-04-06T10:07:24ZZ
1206.10
2022-04-06T10:07:34ZZ
1205.80
2022-04-06T10:07:44ZZ
1205.70
2022-04-06T10:07:54ZZ
1205.50
2022-04-06T10:08:04ZZ
1205.30
2022-04-06T10:08:14ZZ
1204.90
2022-04-06T10:08:24ZZ
1204.60
2022-04-06T10:08:34ZZ
1204.20
2022-04-06T10:08:44ZZ
1202.50
2022-04-06T10:08:54ZZ
1201.70
2022-04-06T10:09:04ZZ
1204.50
2022-04-06T10:09:14ZZ
1205.30
2022-04-06T10:09:24ZZ
1205.80
2022-04-06T10:09:34ZZ
1208.10
2022-04-06T10:09:44ZZ
1209.00
2022-04-06T10:09:54ZZ
1209.50
2022-04-06T10:10:04ZZ
1209.50
2022-04-06T10:10:14ZZ
1209.10
2022-04-06T10:10:24ZZ
1208.80
2022-04-06T10:10:34ZZ
1208.60
2022-04-06T10:10:44ZZ
1209.10
2022-04-06T10:10:54ZZ
1209.50
2022-04-06T10:11:04ZZ
1210.20
2022-04-06T10:11:14ZZ
1210.60
2022-04-06T10:11:24ZZ
1210.90
2022-04-06T10:11:34ZZ
1211.00
2022-04-06T10:11:44ZZ
1210.90
2022-04-06T10:11:54ZZ
1210.80
2022-04-06T10:12:04ZZ
1210.70
2022-04-06T10:12:14ZZ
1211.10
2022-04-06T10:12:24ZZ
1211.20
2022-04-06T10:12:34ZZ
1211.30
2022-04-06T10:12:44ZZ
1211.50
2022-04-06T10:12:54ZZ
1212.10
2022-04-06T10:13:04ZZ
1212.30
2022-04-06T10:13:14ZZ
1212.40
2022-04-06T10:13:24ZZ
1213.50
2022-04-06T10:13:34ZZ
1213.80
2022-04-06T10:13:44ZZ
1215.10
2022-04-06T10:13:54ZZ
1215.80
2022-04-06T10:14:04ZZ
1216.80
2022-04-06T10:14:14ZZ
1217.10
2022-04-06T10:14:24ZZ
1217.60
2022-04-06T10:14:34ZZ
1217.90
2022-04-06T10:14:44ZZ
1218.00
2022-04-06T10:14:54ZZ
1218.10
2022-04-06T10:15:04ZZ
1218.30
2022-04-06T10:15:14ZZ
1218.30
2022-04-06T10:15:24ZZ
1218.40
2022-04-06T10:15:34ZZ
1218.40
2022-04-06T10:15:44ZZ
1218.50
2022-04-06T10:15:54ZZ
1218.70
2022-04-06T10:16:04ZZ
1218.90
2022-04-06T10:16:14ZZ
1219.00
2022-04-06T10:16:24ZZ
1219.00
2022-04-06T10:16:34ZZ
1219.30
2022-04-06T10:16:44ZZ
1219.50
2022-04-06T10:16:54ZZ
1219.60
2022-04-06T10:17:04ZZ
1219.70
2022-04-06T10:17:14ZZ
1219.60
2022-04-06T10:17:24ZZ
1219.50
2022-04-06T10:17:34ZZ
1219.40
2022-04-06T10:17:44ZZ
1219.40
2022-04-06T10:17:54ZZ
1220.10
2022-04-06T10:18:04ZZ
1222.90
2022-04-06T10:18:14ZZ
1224.20
2022-04-06T10:18:24ZZ
1227.30
2022-04-06T10:18:34ZZ
1228.80
2022-04-06T10:18:44ZZ
1227.40
2022-04-06T10:18:54ZZ
1226.50
2022-04-06T10:19:04ZZ
1226.50
2022-04-06T10:19:14ZZ
1225.60
2022-04-06T10:19:24ZZ
1225.90
2022-04-06T10:19:34ZZ
1226.50
2022-04-06T10:19:44ZZ
1226.90
2022-04-06T10:19:54ZZ
1227.20
2022-04-06T10:20:04ZZ
1227.30
2022-04-06T10:20:14ZZ
1227.50
2022-04-06T10:20:24ZZ
1227.80
2022-04-06T10:20:34ZZ
1228.00
2022-04-06T10:20:44ZZ
1228.20
2022-04-06T10:20:54ZZ
1228.60
2022-04-06T10:21:04ZZ
1229.00
2022-04-06T10:21:14ZZ
1229.40
2022-04-06T10:21:24ZZ
1230.00
2022-04-06T10:21:34ZZ
1230.30
2022-04-06T10:21:44ZZ
1230.40
2022-04-06T10:21:54ZZ
1230.50
2022-04-06T10:22:04ZZ
1231.00
2022-04-06T10:22:14ZZ
1231.60
2022-04-06T10:22:24ZZ
1231.80
2022-04-06T10:22:34ZZ
1232.30
2022-04-06T10:22:44ZZ
1232.90
2022-04-06T10:22:54ZZ
1233.30
2022-04-06T10:23:04ZZ
1233.80
2022-04-06T10:23:14ZZ
1234.60
2022-04-06T10:23:24ZZ
1235.00
2022-04-06T10:23:34ZZ
1235.50
2022-04-06T10:23:44ZZ
1236.30
2022-04-06T10:23:54ZZ
1237.10
2022-04-06T10:24:04ZZ
1238.70
2022-04-06T10:24:14ZZ
1239.80
2022-04-06T10:24:24ZZ
1242.40
2022-04-06T10:24:34ZZ
1242.40
2022-04-06T10:24:44ZZ
1244.30
2022-04-06T10:24:54ZZ
1246.90
2022-04-06T10:25:04ZZ
1247.30
2022-04-06T10:25:14ZZ
1249.50
2022-04-06T10:25:24ZZ
1251.20
2022-04-06T10:25:34ZZ
1251.60
2022-04-06T10:25:44ZZ
1251.90
2022-04-06T10:25:54ZZ
1252.00
2022-04-06T10:26:04ZZ
1251.80
2022-04-06T10:26:24ZZ
1251.80
2022-04-06T10:26:34ZZ
1251.79
2022-04-06T10:26:44ZZ
1251.78
2022-04-06T10:26:54ZZ
1251.77
2022-04-06T10:27:04ZZ
1251.74
2022-04-06T10:27:14ZZ
1251.70
2022-04-06T10:27:24ZZ
1251.63
2022-04-06T10:27:34ZZ
1251.62
2022-04-06T10:27:44ZZ
1251.59
2022-04-06T10:27:54ZZ
1251.56
2022-04-06T10:28:04ZZ
1251.54
2022-04-06T10:28:14ZZ
1251.54
2022-04-06T10:28:24ZZ
1251.50
2022-04-06T10:28:34ZZ
1252.80
2022-04-06T10:28:44ZZ
1253.50
2022-04-06T10:28:54ZZ
1253.70
2022-04-06T10:29:04ZZ
1254.10
2022-04-06T10:29:14ZZ
1254.80
2022-04-06T10:29:24ZZ
1255.40
2022-04-06T10:29:34ZZ
1256.50
2022-04-06T10:29:44ZZ
1257.70
2022-04-06T10:29:54ZZ
1259.90
2022-04-06T10:30:04ZZ
1260.20
2022-04-06T10:30:14ZZ
1260.30
2022-04-06T10:30:24ZZ
1260.70
2022-04-06T10:30:34ZZ
1260.60
2022-04-06T10:30:44ZZ
1260.80
2022-04-06T10:30:54ZZ
1260.50
2022-04-06T10:31:04ZZ
1260.60
2022-04-06T10:31:14ZZ
1260.50
2022-04-06T10:31:24ZZ
1260.60
2022-04-06T10:31:34ZZ
1260.60
2022-04-06T10:31:44ZZ
1260.70
2022-04-06T10:31:54ZZ
1261.20
2022-04-06T10:32:04ZZ
1262.20
2022-04-06T10:32:14ZZ
1264.00
2022-04-06T10:32:24ZZ
1265.90
2022-04-06T10:32:34ZZ
1267.30
2022-04-06T10:32:44ZZ
1268.70
2022-04-06T10:32:54ZZ
1269.20
2022-04-06T10:33:04ZZ
1270.20
2022-04-06T10:33:14ZZ
1270.80
2022-04-06T10:33:24ZZ
1271.30
2022-04-06T10:33:34ZZ
1272.00
2022-04-06T10:33:44ZZ
1272.10
2022-04-06T10:33:54ZZ
1272.30
2022-04-06T10:34:04ZZ
1272.00
2022-04-06T10:34:14ZZ
1272.10
2022-04-06T10:34:24ZZ
1272.20
2022-04-06T10:34:34ZZ
1271.90
2022-04-06T10:34:44ZZ
1271.60
2022-04-06T10:34:54ZZ
1271.70
2022-04-06T10:35:04ZZ
1271.20
2022-04-06T10:35:14ZZ
1270.80
2022-04-06T10:35:24ZZ
1270.40
2022-04-06T10:35:34ZZ
1269.60
2022-04-06T10:35:44ZZ
1268.80
2022-04-06T10:35:54ZZ
1268.40
2022-04-06T10:36:04ZZ
1268.40
2022-04-06T10:36:14ZZ
1268.80
2022-04-06T10:36:24ZZ
1270.00
2022-04-06T10:36:34ZZ
1271.10
2022-04-06T10:36:44ZZ
1271.50
2022-04-06T10:36:54ZZ
1273.10
2022-04-06T10:37:04ZZ
1274.30
2022-04-06T10:37:14ZZ
1275.70
2022-04-06T10:37:24ZZ
1277.70
2022-04-06T10:37:34ZZ
1280.10
2022-04-06T10:37:44ZZ
1281.20
2022-04-06T10:37:54ZZ
1281.70
2022-04-06T10:38:04ZZ
1282.00
2022-04-06T10:38:14ZZ
1282.60
2022-04-06T10:38:24ZZ
1282.90
2022-04-06T10:38:34ZZ
1284.80
2022-04-06T10:38:44ZZ
1286.10
2022-04-06T10:38:54ZZ
1286.60
2022-04-06T10:39:04ZZ
1287.00
2022-04-06T10:39:14ZZ
1287.20
2022-04-06T10:39:24ZZ
1287.90
2022-04-06T10:39:34ZZ
1288.10
2022-04-06T10:39:44ZZ
1288.30
2022-04-06T10:39:54ZZ
1288.50
2022-04-06T10:40:04ZZ
1288.80
2022-04-06T10:40:14ZZ
1289.20
2022-04-06T10:40:24ZZ
1289.50
2022-04-06T10:40:34ZZ
1290.00
2022-04-06T10:40:44ZZ
1290.70
2022-04-06T10:40:54ZZ
1291.20
2022-04-06T10:41:04ZZ
1291.60
2022-04-06T10:41:14ZZ
1292.10
2022-04-06T10:41:24ZZ
1292.80
2022-04-06T10:41:34ZZ
1293.90
2022-04-06T10:41:44ZZ
1294.50
2022-04-06T10:41:54ZZ
1295.60
2022-04-06T10:42:04ZZ
1296.20
2022-04-06T10:42:14ZZ
1297.40
2022-04-06T10:42:24ZZ
1298.00
2022-04-06T10:42:34ZZ
1298.40
2022-04-06T10:42:44ZZ
1299.00
2022-04-06T10:42:54ZZ
1299.70
2022-04-06T10:43:04ZZ
1300.70
2022-04-06T10:43:14ZZ
1301.90
2022-04-06T10:43:24ZZ
1303.30
2022-04-06T10:43:34ZZ
1304.70
2022-04-06T10:43:44ZZ
1305.30
2022-04-06T10:43:54ZZ
1305.50
2022-04-06T10:44:04ZZ
1306.10
2022-04-06T10:44:14ZZ
1306.50
2022-04-06T10:44:24ZZ
1307.40
2022-04-06T10:44:34ZZ
1308.10
2022-04-06T10:44:44ZZ
1308.50
2022-04-06T10:44:54ZZ
1309.60
2022-04-06T10:45:04ZZ
1309.90
2022-04-06T10:45:14ZZ
1310.30
2022-04-06T10:45:24ZZ
1310.60
2022-04-06T10:45:34ZZ
1310.80
2022-04-06T10:45:44ZZ
1311.10
2022-04-06T10:45:54ZZ
1311.20
2022-04-06T10:46:04ZZ
1310.90
2022-04-06T10:46:14ZZ
1310.80
2022-04-06T10:46:24ZZ
1310.70
2022-04-06T10:46:34ZZ
1310.50
2022-04-06T10:46:44ZZ
1309.90
2022-04-06T10:46:54ZZ
1309.60
2022-04-06T10:47:04ZZ
1308.80
2022-04-06T10:47:14ZZ
1308.80
2022-04-06T10:47:24ZZ
1307.20
2022-04-06T10:47:34ZZ
1307.50
2022-04-06T10:47:44ZZ
1309.40
2022-04-06T10:47:54ZZ
1309.70
2022-04-06T10:48:04ZZ
1310.70
2022-04-06T10:48:14ZZ
1311.10
2022-04-06T10:48:24ZZ
1311.30
2022-04-06T10:48:34ZZ
1311.80
2022-04-06T10:48:44ZZ
1312.00
2022-04-06T10:48:54ZZ
1312.50
2022-04-06T10:49:04ZZ
1313.10
2022-04-06T10:49:14ZZ
1313.40
2022-04-06T10:49:24ZZ
1313.60
2022-04-06T10:49:34ZZ
1313.80
2022-04-06T10:49:44ZZ
1313.90
2022-04-06T10:49:54ZZ
1314.10
2022-04-06T10:50:04ZZ
1314.20
2022-04-06T10:50:14ZZ
1314.50
2022-04-06T10:50:24ZZ
1314.70
2022-04-06T10:50:34ZZ
1314.90
2022-04-06T10:50:44ZZ
1315.20
2022-04-06T10:50:54ZZ
1315.50
2022-04-06T10:51:04ZZ
1315.80
2022-04-06T10:51:14ZZ
1315.90
2022-04-06T10:51:24ZZ
1316.20
2022-04-06T10:51:34ZZ
1316.40
2022-04-06T10:51:44ZZ
1316.60
2022-04-06T10:51:54ZZ
1316.90
2022-04-06T10:52:04ZZ
1316.90
2022-04-06T10:52:14ZZ
1317.10
2022-04-06T10:52:24ZZ
1317.30
2022-04-06T10:52:34ZZ
1317.50
2022-04-06T10:52:44ZZ
1317.60
2022-04-06T10:52:54ZZ
1317.80
2022-04-06T10:53:04ZZ
1318.10
2022-04-06T10:53:14ZZ
1318.30
2022-04-06T10:53:24ZZ
1318.40
2022-04-06T10:53:34ZZ
1318.70
2022-04-06T10:53:44ZZ
1319.00
2022-04-06T10:53:54ZZ
1319.10
2022-04-06T10:54:04ZZ
1319.40
2022-04-06T10:54:14ZZ
1320.40
2022-04-06T10:54:24ZZ
1320.70
2022-04-06T10:54:34ZZ
1321.10
2022-04-06T10:54:44ZZ
1321.60
2022-04-06T10:54:54ZZ
1322.10
2022-04-06T10:55:04ZZ
1322.40
2022-04-06T10:55:14ZZ
1322.70
2022-04-06T10:55:24ZZ
1322.90
2022-04-06T10:55:34ZZ
1323.60
2022-04-06T10:55:44ZZ
1324.40
2022-04-06T10:55:54ZZ
1325.70
2022-04-06T10:56:04ZZ
1326.20
2022-04-06T10:56:14ZZ
1326.90
2022-04-06T10:56:24ZZ
1327.80
2022-04-06T10:56:34ZZ
1328.80
2022-04-06T10:56:44ZZ
1329.70
2022-04-06T10:56:54ZZ
1330.30
2022-04-06T10:57:04ZZ
1330.40
2022-04-06T10:57:14ZZ
1330.70
2022-04-06T10:57:24ZZ
1331.00
2022-04-06T10:57:34ZZ
1331.30
2022-04-06T10:57:44ZZ
1332.40
2022-04-06T10:57:54ZZ
1332.90
2022-04-06T10:58:04ZZ
1334.90
2022-04-06T10:58:14ZZ
1336.50
2022-04-06T10:58:24ZZ
1337.80
2022-04-06T10:58:34ZZ
1338.70
2022-04-06T10:58:44ZZ
1339.50
2022-04-06T10:58:54ZZ
1340.50
2022-04-06T10:59:04ZZ
1341.10
2022-04-06T10:59:14ZZ
1341.40
2022-04-06T10:59:24ZZ
1342.30
2022-04-06T10:59:34ZZ
1342.90
2022-04-06T10:59:44ZZ
1343.40
2022-04-06T10:59:54ZZ
1344.50
2022-04-06T11:00:04ZZ
1344.90
2022-04-06T11:00:14ZZ
1345.80
2022-04-06T11:00:24ZZ
1346.80
2022-04-06T11:00:34ZZ
1347.70
2022-04-06T11:00:44ZZ
1347.90
2022-04-06T11:00:54ZZ
1348.00
2022-04-06T11:01:04ZZ
1348.30
2022-04-06T11:01:14ZZ
1348.40
2022-04-06T11:01:24ZZ
1348.30
2022-04-06T11:01:34ZZ
1348.20
2022-04-06T11:01:44ZZ
1348.40
2022-04-06T11:01:54ZZ
1348.30
2022-04-06T11:02:04ZZ
1348.30
2022-04-06T11:02:14ZZ
1348.20
2022-04-06T11:02:24ZZ
1348.10
2022-04-06T11:02:34ZZ
1347.50
2022-04-06T11:02:44ZZ
1346.10
2022-04-06T11:02:54ZZ
1344.70
2022-04-06T11:03:04ZZ
1344.90
2022-04-06T11:03:14ZZ
1345.10
2022-04-06T11:03:24ZZ
1345.40
2022-04-06T11:03:34ZZ
1345.50
2022-04-06T11:03:44ZZ
1345.60
2022-04-06T11:03:54ZZ
1345.70
2022-04-06T11:04:04ZZ
1346.00
2022-04-06T11:04:14ZZ
1346.60
2022-04-06T11:04:24ZZ
1350.20
2022-04-06T11:04:34ZZ
1353.30
2022-04-06T11:04:44ZZ
1356.20
2022-04-06T11:04:54ZZ
1357.40
2022-04-06T11:05:04ZZ
1358.20
2022-04-06T11:05:14ZZ
1358.50
2022-04-06T11:05:24ZZ
1359.20
2022-04-06T11:05:34ZZ
1359.60
2022-04-06T11:05:44ZZ
1360.80
2022-04-06T11:05:54ZZ
1362.10
2022-04-06T11:06:04ZZ
1363.70
2022-04-06T11:06:14ZZ
1364.90
2022-04-06T11:06:24ZZ
1365.40
2022-04-06T11:06:34ZZ
1365.60
2022-04-06T11:06:44ZZ
1366.50
2022-04-06T11:06:54ZZ
1367.80
2022-04-06T11:07:04ZZ
1368.70
2022-04-06T11:07:14ZZ
1369.20
2022-04-06T11:07:24ZZ
1369.30
2022-04-06T11:07:34ZZ
1369.90
2022-04-06T11:07:44ZZ
1370.70
2022-04-06T11:07:54ZZ
1371.80
2022-04-06T11:08:04ZZ
1372.60
2022-04-06T11:08:14ZZ
1374.20
2022-04-06T11:08:24ZZ
1375.80
2022-04-06T11:08:34ZZ
1377.10
2022-04-06T11:08:44ZZ
1378.20
2022-04-06T11:08:54ZZ
1378.60
2022-04-06T11:09:04ZZ
1378.90
2022-04-06T11:09:14ZZ
1379.20
2022-04-06T11:09:24ZZ
1379.50
2022-04-06T11:09:34ZZ
1379.50
2022-04-06T11:09:44ZZ
1379.90
2022-04-06T11:09:54ZZ
1380.20
2022-04-06T11:10:04ZZ
1380.30
2022-04-06T11:10:14ZZ
1380.40
2022-04-06T11:10:24ZZ
1380.50
2022-04-06T11:10:34ZZ
1380.40
2022-04-06T11:10:44ZZ
1380.70
2022-04-06T11:10:54ZZ
1380.80
2022-04-06T11:11:04ZZ
1380.10
2022-04-06T11:11:14ZZ
1380.30
2022-04-06T11:11:24ZZ
1381.60
2022-04-06T11:11:34ZZ
1381.50
2022-04-06T11:11:44ZZ
1381.20
2022-04-06T11:11:54ZZ
1381.00
2022-04-06T11:12:04ZZ
1380.30
2022-04-06T11:12:14ZZ
1379.40
2022-04-06T11:12:24ZZ
1378.30
2022-04-06T11:12:34ZZ
1379.30
2022-04-06T11:12:44ZZ
1381.20
2022-04-06T11:12:54ZZ
1382.60
2022-04-06T11:13:04ZZ
1386.60
2022-04-06T11:13:14ZZ
1386.70
2022-04-06T11:13:24ZZ
1390.31
2022-04-06T11:13:34ZZ
1390.90
2022-04-06T11:13:44ZZ
1393.23
2022-04-06T11:13:54ZZ
1396.06
2022-04-06T11:14:04ZZ
1400.62
2022-04-06T11:14:14ZZ
1397.60
2022-04-06T11:14:24ZZ
1402.59
2022-04-06T11:14:34ZZ
1405.58
2022-04-06T11:14:44ZZ
1406.75
2022-04-06T11:14:54ZZ
1408.91
2022-04-06T11:15:04ZZ
1410.40
2022-04-06T11:15:14ZZ
1410.74
2022-04-06T11:15:24ZZ
1413.89
2022-04-06T11:15:34ZZ
1415.24
2022-04-06T11:15:44ZZ
1415.57
2022-04-06T11:15:54ZZ
1416.24
2022-04-06T11:16:04ZZ
1420.36
2022-04-06T11:16:14ZZ
1420.69
2022-04-06T11:16:24ZZ
1422.28
2022-04-06T11:16:34ZZ
1423.22
2022-04-06T11:16:44ZZ
1425.43
2022-04-06T11:16:54ZZ
1425.76
2022-04-06T11:17:04ZZ
1428.30
2022-04-06T11:17:14ZZ
1429.20
2022-04-06T11:17:24ZZ
1429.90
2022-04-06T11:17:34ZZ
1430.70
2022-04-06T11:17:44ZZ
1431.10
2022-04-06T11:17:54ZZ
1431.50
2022-04-06T11:18:04ZZ
1432.00
2022-04-06T11:18:14ZZ
1431.50
2022-04-06T11:18:24ZZ
1430.40
2022-04-06T11:18:34ZZ
1430.20
2022-04-06T11:18:44ZZ
1429.80
2022-04-06T11:18:54ZZ
1428.80
2022-04-06T11:19:04ZZ
1428.80
2022-04-06T11:19:14ZZ
1428.70
2022-04-06T11:19:24ZZ
1427.90
2022-04-06T11:19:34ZZ
1427.10
2022-04-06T11:19:44ZZ
1426.20
2022-04-06T11:19:54ZZ
1424.70
2022-04-06T11:20:04ZZ
1423.10
2022-04-06T11:20:14ZZ
1421.51
2022-04-06T11:20:24ZZ
1421.32
2022-04-06T11:20:34ZZ
1420.52
2022-04-06T11:20:44ZZ
1419.15
2022-04-06T11:20:54ZZ
1419.06
2022-04-06T11:21:04ZZ
1417.86
2022-04-06T11:21:14ZZ
1416.62
2022-04-06T11:21:24ZZ
1415.06
2022-04-06T11:21:34ZZ
1414.67
2022-04-06T11:21:44ZZ
1414.18
2022-04-06T11:21:54ZZ
1414.01
2022-04-06T11:22:04ZZ
1412.67
2022-04-06T11:22:14ZZ
1411.70
2022-04-06T11:22:24ZZ
1410.80
2022-04-06T11:22:34ZZ
1409.90
2022-04-06T11:22:44ZZ
1410.00
2022-04-06T11:22:54ZZ
1410.00
2022-04-06T11:23:04ZZ
1410.00
2022-04-06T11:23:14ZZ
1409.90
2022-04-06T11:23:24ZZ
1409.90
2022-04-06T11:23:34ZZ
1409.90
2022-04-06T11:23:44ZZ
1409.90
2022-04-06T11:23:54ZZ
1409.90
2022-04-06T11:24:04ZZ
1409.90
2022-04-06T11:24:14ZZ
1410.10
2022-04-06T11:24:24ZZ
1410.20
2022-04-06T11:24:34ZZ
1410.20
2022-04-06T11:24:44ZZ
1410.10
2022-04-06T11:24:54ZZ
1410.30
2022-04-06T11:25:04ZZ
1410.30
2022-04-06T11:25:14ZZ
1410.90
2022-04-06T11:25:24ZZ
1410.90
2022-04-06T11:25:34ZZ
1411.20
2022-04-06T11:25:44ZZ
1411.70
2022-04-06T11:25:54ZZ
1411.90
2022-04-06T11:26:04ZZ
1412.20
2022-04-06T11:26:14ZZ
1411.90
2022-04-06T11:26:24ZZ
1411.10
2022-04-06T11:26:34ZZ
1415.78
2022-04-06T11:26:44ZZ
1419.21
2022-04-06T11:26:54ZZ
1420.30
2022-04-06T11:27:04ZZ
1421.97
2022-04-06T11:27:14ZZ
1423.40
2022-04-06T11:27:24ZZ
1424.91
2022-04-06T11:27:34ZZ
1425.08
2022-04-06T11:27:44ZZ
1426.92
2022-04-06T11:27:54ZZ
1429.59
2022-04-06T11:28:04ZZ
1431.37
2022-04-06T11:28:14ZZ
1434.20
2022-04-06T11:28:24ZZ
1437.70
2022-04-06T11:28:34ZZ
1440.60
2022-04-06T11:28:44ZZ
1447.20
2022-04-06T11:28:54ZZ
1447.90
2022-04-06T11:29:04ZZ
1448.40
2022-04-06T11:29:14ZZ
1448.90
2022-04-06T11:29:24ZZ
1449.10
2022-04-06T11:29:34ZZ
1449.50
2022-04-06T11:29:44ZZ
1450.20
2022-04-06T11:29:54ZZ
1449.80
2022-04-06T11:30:04ZZ
1450.20
2022-04-06T11:30:14ZZ
1448.70
2022-04-06T11:30:24ZZ
1448.90
2022-04-06T11:30:34ZZ
1449.50
2022-04-06T11:30:44ZZ
1450.20
2022-04-06T11:30:54ZZ
1450.90
2022-04-06T11:31:04ZZ
1451.20
2022-04-06T11:31:14ZZ
1452.30
2022-04-06T11:31:24ZZ
1453.20
2022-04-06T11:31:34ZZ
1454.90
2022-04-06T11:31:44ZZ
1455.70
2022-04-06T11:31:54ZZ
1456.90
2022-04-06T11:32:04ZZ
1458.80
2022-04-06T11:32:14ZZ
1459.10
2022-04-06T11:32:24ZZ
1460.40
2022-04-06T11:32:34ZZ
1463.60
2022-04-06T11:32:44ZZ
1466.30
2022-04-06T11:32:54ZZ
1468.10
2022-04-06T11:33:04ZZ
1473.50
2022-04-06T11:33:14ZZ
1474.10
2022-04-06T11:33:24ZZ
1473.70
2022-04-06T11:33:34ZZ
1471.70
2022-04-06T11:33:44ZZ
1471.00
2022-04-06T11:33:54ZZ
1469.80
2022-04-06T11:34:04ZZ
1467.90
2022-04-06T11:34:14ZZ
1467.80
2022-04-06T11:34:24ZZ
1466.50
2022-04-06T11:34:34ZZ
1465.00
2022-04-06T11:34:44ZZ
1464.90
2022-04-06T11:34:54ZZ
1463.80
2022-04-06T11:35:04ZZ
1454.10
2022-04-06T11:35:14ZZ
1453.10
2022-04-06T11:35:24ZZ
1449.10
2022-04-06T11:35:34ZZ
1445.70
2022-04-06T11:35:44ZZ
1442.50
2022-04-06T11:35:54ZZ
1434.60
2022-04-06T11:36:04ZZ
1430.80
2022-04-06T11:36:14ZZ
1430.00
2022-04-06T11:36:24ZZ
1427.10
2022-04-06T11:36:34ZZ
1425.80
2022-04-06T11:36:44ZZ
1424.60
2022-04-06T11:36:54ZZ
1423.60
2022-04-06T11:37:04ZZ
1423.50
2022-04-06T11:37:14ZZ
1423.20
2022-04-06T11:37:24ZZ
1423.40
2022-04-06T11:37:34ZZ
1422.70
2022-04-06T11:37:44ZZ
1420.00
2022-04-06T11:37:54ZZ
1418.10
2022-04-06T11:38:04ZZ
1415.70
2022-04-06T11:38:14ZZ
1415.50
2022-04-06T11:38:24ZZ
1415.60
2022-04-06T11:38:34ZZ
1416.70
2022-04-06T11:38:44ZZ
1417.20
2022-04-06T11:38:54ZZ
1419.00
2022-04-06T11:39:04ZZ
1419.60
2022-04-06T11:39:14ZZ
1420.50
2022-04-06T11:39:24ZZ
1421.20
2022-04-06T11:39:34ZZ
1421.70
2022-04-06T11:39:44ZZ
1422.10
2022-04-06T11:39:54ZZ
1422.80
2022-04-06T11:40:04ZZ
1423.40
2022-04-06T11:40:14ZZ
1424.40
2022-04-06T11:40:24ZZ
1425.30
2022-04-06T11:40:34ZZ
1425.90
2022-04-06T11:40:44ZZ
1426.60
2022-04-06T11:40:54ZZ
1426.60
2022-04-06T11:41:04ZZ
1427.30
2022-04-06T11:41:14ZZ
1427.90
2022-04-06T11:41:24ZZ
1429.00
2022-04-06T11:41:34ZZ
1430.80
2022-04-06T11:41:44ZZ
1430.80
2022-04-06T11:41:54ZZ
1436.50
2022-04-06T11:42:04ZZ
1437.70
2022-04-06T11:42:14ZZ
1438.90
2022-04-06T11:42:24ZZ
1441.60
2022-04-06T11:42:34ZZ
1441.90
2022-04-06T11:42:44ZZ
1443.40
2022-04-06T11:42:54ZZ
1444.30
2022-04-06T11:43:04ZZ
1446.20
2022-04-06T11:43:14ZZ
1446.10
2022-04-06T11:43:24ZZ
1445.40
2022-04-06T11:43:34ZZ
1447.00
2022-04-06T11:43:44ZZ
1448.30
2022-04-06T11:43:54ZZ
1450.60
2022-04-06T11:44:04ZZ
1454.10
2022-04-06T11:44:14ZZ
1455.40
2022-04-06T11:44:24ZZ
1457.00
2022-04-06T11:44:34ZZ
1457.30
2022-04-06T11:44:44ZZ
1458.10
2022-04-06T11:44:54ZZ
1458.10
2022-04-06T11:45:04ZZ
1458.80
2022-04-06T11:45:14ZZ
1459.30
2022-04-06T11:45:24ZZ
1459.30
2022-04-06T11:45:34ZZ
1459.40
2022-04-06T11:45:44ZZ
1460.40
2022-04-06T11:45:54ZZ
1461.10
2022-04-06T11:46:04ZZ
1462.10
2022-04-06T11:46:14ZZ
1462.50
2022-04-06T11:46:24ZZ
1463.10
2022-04-06T11:46:34ZZ
1463.40
2022-04-06T11:46:44ZZ
1463.40
2022-04-06T11:46:54ZZ
1463.50
2022-04-06T11:47:04ZZ
1463.10
2022-04-06T11:47:14ZZ
1462.70
2022-04-06T11:47:24ZZ
1461.90
2022-04-06T11:47:34ZZ
1461.70
2022-04-06T11:47:44ZZ
1461.60
2022-04-06T11:47:54ZZ
1461.40
2022-04-06T11:48:04ZZ
1461.10
2022-04-06T11:48:14ZZ
1460.90
2022-04-06T11:48:24ZZ
1460.40
2022-04-06T11:48:34ZZ
1459.90
2022-04-06T11:48:44ZZ
1459.60
2022-04-06T11:48:54ZZ
1459.50
2022-04-06T11:49:04ZZ
1459.50
2022-04-06T11:49:14ZZ
1459.40
2022-04-06T11:49:24ZZ
1459.60
2022-04-06T11:49:34ZZ
1459.90
2022-04-06T11:49:44ZZ
1460.20
2022-04-06T11:49:54ZZ
1460.60
2022-04-06T11:50:04ZZ
1460.90
2022-04-06T11:50:14ZZ
1461.10
2022-04-06T11:50:24ZZ
1461.30
2022-04-06T11:50:34ZZ
1461.40
2022-04-06T11:50:44ZZ
1461.90
2022-04-06T11:50:54ZZ
1462.60
2022-04-06T11:51:04ZZ
1463.10
2022-04-06T11:51:14ZZ
1463.50
2022-04-06T11:51:24ZZ
1464.20
2022-04-06T11:51:34ZZ
1465.50
2022-04-06T11:51:44ZZ
1472.00
2022-04-06T11:51:54ZZ
1474.40
2022-04-06T11:52:04ZZ
1475.50
2022-04-06T11:52:14ZZ
1477.20
2022-04-06T11:52:24ZZ
1478.50
2022-04-06T11:52:34ZZ
1479.80
2022-04-06T11:52:44ZZ
1481.50
2022-04-06T11:52:54ZZ
1481.60
2022-04-06T11:53:04ZZ
1482.20
2022-04-06T11:53:14ZZ
1482.90
2022-04-06T11:53:24ZZ
1483.60
2022-04-06T11:53:34ZZ
1484.60
2022-04-06T11:53:44ZZ
1485.30
2022-04-06T11:53:54ZZ
1485.90
2022-04-06T11:54:04ZZ
1486.30
2022-04-06T11:54:14ZZ
1486.50
2022-04-06T11:54:24ZZ
1486.70
2022-04-06T11:54:34ZZ
1487.40
2022-04-06T11:54:44ZZ
1488.10
2022-04-06T11:54:54ZZ
1489.30
2022-04-06T11:55:04ZZ
1489.50
2022-04-06T11:55:14ZZ
1489.70
2022-04-06T11:55:24ZZ
1490.10
2022-04-06T11:55:34ZZ
1490.30
2022-04-06T11:55:44ZZ
1490.80
2022-04-06T11:55:54ZZ
1493.00
2022-04-06T11:56:04ZZ
1494.40
2022-04-06T11:56:14ZZ
1495.40
2022-04-06T11:56:24ZZ
1496.60
2022-04-06T11:56:34ZZ
1498.30
2022-04-06T11:56:44ZZ
1500.80
2022-04-06T11:56:54ZZ
1501.50
2022-04-06T11:57:04ZZ
1502.50
2022-04-06T11:57:14ZZ
1502.60
2022-04-06T11:57:24ZZ
1503.80
2022-04-06T11:57:34ZZ
1504.00
2022-04-06T11:57:44ZZ
1504.70
2022-04-06T11:57:54ZZ
1505.40
2022-04-06T11:58:04ZZ
1507.40
2022-04-06T11:58:14ZZ
1507.80
2022-04-06T11:58:24ZZ
1508.70
2022-04-06T11:58:34ZZ
1509.80
2022-04-06T11:58:44ZZ
1510.80
2022-04-06T11:58:54ZZ
1511.00
2022-04-06T11:59:04ZZ
1513.40
2022-04-06T11:59:14ZZ
1514.70
2022-04-06T11:59:24ZZ
1515.60
2022-04-06T11:59:34ZZ
1517.40
2022-04-06T11:59:44ZZ
1520.50
2022-04-06T11:59:54ZZ
1521.20
2022-04-06T12:00:04ZZ
1523.00
2022-04-06T12:00:14ZZ
1524.10
2022-04-06T12:00:24ZZ
1525.50
2022-04-06T12:00:34ZZ
1527.80
2022-04-06T12:00:44ZZ
1528.30
2022-04-06T12:00:54ZZ
1529.10
2022-04-06T12:01:04ZZ
1530.00
2022-04-06T12:01:14ZZ
1530.70
2022-04-06T12:01:24ZZ
1530.90
2022-04-06T12:01:34ZZ
1531.80
2022-04-06T12:01:44ZZ
1532.60
2022-04-06T12:01:54ZZ
1533.40
2022-04-06T12:02:04ZZ
1535.20
2022-04-06T12:02:14ZZ
1536.80
2022-04-06T12:02:24ZZ
1538.10
2022-04-06T12:02:34ZZ
1539.50
2022-04-06T12:02:44ZZ
1539.80
2022-04-06T12:02:54ZZ
1541.60
2022-04-06T12:03:04ZZ
1550.40
2022-04-06T12:03:14ZZ
1556.60
2022-04-06T12:03:24ZZ
1562.60
2022-04-06T12:03:34ZZ
1565.10
2022-04-06T12:03:44ZZ
1567.00
2022-04-06T12:03:54ZZ
1571.70
2022-04-06T12:04:04ZZ
1572.20
2022-04-06T12:04:14ZZ
1574.50
2022-04-06T12:04:24ZZ
1578.40
2022-04-06T12:04:34ZZ
1582.10
2022-04-06T12:04:44ZZ
1585.10
2022-04-06T12:04:54ZZ
1587.00
2022-04-06T12:05:04ZZ
1588.30
2022-04-06T12:05:14ZZ
1589.90
2022-04-06T12:05:24ZZ
1592.20
2022-04-06T12:05:34ZZ
1592.50
2022-04-06T12:05:44ZZ
1593.70
2022-04-06T12:05:54ZZ
1595.70
2022-04-06T12:06:04ZZ
1598.60
2022-04-06T12:06:14ZZ
1601.00
2022-04-06T12:06:24ZZ
1604.90
2022-04-06T12:06:34ZZ
1605.20
2022-04-06T12:06:44ZZ
1608.80
2022-04-06T12:06:54ZZ
1620.30
2022-04-06T12:07:04ZZ
1621.20
2022-04-06T12:07:14ZZ
1626.20
2022-04-06T12:07:24ZZ
1628.50
2022-04-06T12:07:34ZZ
1630.00
2022-04-06T12:07:44ZZ
1630.80
2022-04-06T12:07:54ZZ
1632.00
2022-04-06T12:08:04ZZ
1633.60
2022-04-06T12:08:14ZZ
1634.50
2022-04-06T12:08:24ZZ
1634.90
2022-04-06T12:08:34ZZ
1635.70
2022-04-06T12:08:44ZZ
1635.90
2022-04-06T12:08:54ZZ
1637.10
2022-04-06T12:09:04ZZ
1638.30
2022-04-06T12:09:14ZZ
1638.90
2022-04-06T12:09:24ZZ
1639.60
2022-04-06T12:09:34ZZ
1640.60
2022-04-06T12:09:44ZZ
1642.20
2022-04-06T12:09:54ZZ
1642.30
2022-04-06T12:10:04ZZ
1644.40
2022-04-06T12:10:14ZZ
1644.70
2022-04-06T12:10:24ZZ
1647.60
2022-04-06T12:10:34ZZ
1648.00
2022-04-06T12:10:44ZZ
1650.00
2022-04-06T12:10:54ZZ
1653.20
2022-04-06T12:11:04ZZ
1653.70
2022-04-06T12:11:14ZZ
1655.20
2022-04-06T12:11:24ZZ
1654.56
2022-04-06T12:11:33ZZ
1656.80
2022-04-06T12:11:34ZZ
1658.70
2022-04-06T12:11:44ZZ
1659.20
2022-04-06T12:11:54ZZ
1660.80
2022-04-06T12:12:04ZZ
1664.40
2022-04-06T12:12:14ZZ
1666.00
2022-04-06T12:12:24ZZ
1672.10
2022-04-06T12:12:34ZZ
1675.80
2022-04-06T12:12:44ZZ
1677.10
2022-04-06T12:12:54ZZ
1681.00
2022-04-06T12:13:04ZZ
1684.70
2022-04-06T12:13:14ZZ
1688.00
2022-04-06T12:13:24ZZ
1690.60
2022-04-06T12:13:34ZZ
1690.80
2022-04-06T12:13:44ZZ
1692.30
2022-04-06T12:13:54ZZ
1693.60
2022-04-06T12:14:04ZZ
1693.90
2022-04-06T12:14:14ZZ
1695.50
2022-04-06T12:14:24ZZ
1699.60
2022-04-06T12:14:34ZZ
1701.80
2022-04-06T12:14:44ZZ
1703.60
2022-04-06T12:14:54ZZ
1705.90
2022-04-06T12:15:04ZZ
1716.70
2022-04-06T12:15:14ZZ
1722.30
2022-04-06T12:15:24ZZ
1724.10
2022-04-06T12:15:34ZZ
1731.30
2022-04-06T12:15:44ZZ
1738.50
2022-04-06T12:15:54ZZ
1742.20
2022-04-06T12:16:04ZZ
1745.30
2022-04-06T12:16:14ZZ
1748.90
2022-04-06T12:16:24ZZ
1751.90
2022-04-06T12:16:34ZZ
1758.60
2022-04-06T12:16:44ZZ
1762.20
2022-04-06T12:16:54ZZ
1766.00
2022-04-06T12:17:04ZZ
1769.40
2022-04-06T12:17:14ZZ
1776.00
2022-04-06T12:17:24ZZ
1780.30
2022-04-06T12:17:34ZZ
1780.90
2022-04-06T12:17:44ZZ
1782.70
2022-04-06T12:17:54ZZ
1784.20
2022-04-06T12:18:04ZZ
1785.00
2022-04-06T12:18:14ZZ
1785.90
2022-04-06T12:18:24ZZ
1786.70
2022-04-06T12:18:34ZZ
1787.50
2022-04-06T12:18:44ZZ
1788.00
2022-04-06T12:18:54ZZ
1789.80
2022-04-06T12:19:04ZZ
1791.40
2022-04-06T12:19:14ZZ
1792.40
2022-04-06T12:19:24ZZ
1793.20
2022-04-06T12:19:34ZZ
1794.20
2022-04-06T12:19:44ZZ
1794.20
2022-04-06T12:19:54ZZ
1794.60
2022-04-06T12:20:04ZZ
1794.90
2022-04-06T12:20:14ZZ
1794.80
2022-04-06T12:20:24ZZ
1794.70
2022-04-06T12:20:34ZZ
1794.70
2022-04-06T12:20:44ZZ
1794.90
2022-04-06T12:20:54ZZ
1795.30
2022-04-06T12:21:04ZZ
1795.70
2022-04-06T12:21:14ZZ
1795.90
2022-04-06T12:21:24ZZ
1797.50
2022-04-06T12:21:34ZZ
1798.90
2022-04-06T12:21:44ZZ
1799.80
2022-04-06T12:21:54ZZ
1801.50
2022-04-06T12:22:04ZZ
1802.40
2022-04-06T12:22:14ZZ
1802.90
2022-04-06T12:22:24ZZ
1803.20
2022-04-06T12:22:34ZZ
1803.50
2022-04-06T12:22:44ZZ
1803.80
2022-04-06T12:22:54ZZ
1804.00
2022-04-06T12:23:04ZZ
1804.10
2022-04-06T12:23:14ZZ
1804.40
2022-04-06T12:23:24ZZ
1804.60
2022-04-06T12:23:34ZZ
1804.70
2022-04-06T12:23:44ZZ
1805.00
2022-04-06T12:23:54ZZ
1805.00
2022-04-06T12:24:04ZZ
1805.20
2022-04-06T12:24:14ZZ
1805.20
2022-04-06T12:24:24ZZ
1805.90
2022-04-06T12:24:34ZZ
1806.70
2022-04-06T12:24:44ZZ
1807.10
2022-04-06T12:24:54ZZ
1808.10
2022-04-06T12:25:04ZZ
1809.30
2022-04-06T12:25:14ZZ
1811.00
2022-04-06T12:25:24ZZ
1812.40
2022-04-06T12:25:34ZZ
1813.90
2022-04-06T12:25:44ZZ
1815.20
2022-04-06T12:25:54ZZ
1816.30
2022-04-06T12:26:04ZZ
1817.50
2022-04-06T12:26:14ZZ
1819.20
2022-04-06T12:26:24ZZ
1820.40
2022-04-06T12:26:34ZZ
1821.00
2022-04-06T12:26:44ZZ
1821.10
2022-04-06T12:26:54ZZ
1820.90
2022-04-06T12:27:04ZZ
1820.10
2022-04-06T12:27:14ZZ
1818.40
2022-04-06T12:27:24ZZ
1815.00
2022-04-06T12:27:34ZZ
1814.60
2022-04-06T12:27:44ZZ
1814.40
2022-04-06T12:27:54ZZ
1814.73
2022-04-06T12:28:04ZZ
1815.44
2022-04-06T12:28:14ZZ
1816.00
2022-04-06T12:28:24ZZ
1816.68
2022-04-06T12:28:34ZZ
1817.20
2022-04-06T12:28:44ZZ
1821.60
2022-04-06T12:28:54ZZ
1822.60
2022-04-06T12:29:04ZZ
1822.70
2022-04-06T12:29:14ZZ
1823.90
2022-04-06T12:29:24ZZ
1824.20
2022-04-06T12:29:34ZZ
1824.80
2022-04-06T12:29:44ZZ
1825.30
2022-04-06T12:29:54ZZ
1826.00
2022-04-06T12:30:04ZZ
1826.80
2022-04-06T12:30:14ZZ
1827.30
2022-04-06T12:30:24ZZ
1827.90
2022-04-06T12:30:34ZZ
1828.00
2022-04-06T12:30:44ZZ
1828.20
2022-04-06T12:30:54ZZ
1827.90
2022-04-06T12:31:04ZZ
1827.00
2022-04-06T12:31:14ZZ
1826.10
2022-04-06T12:31:24ZZ
1825.30
2022-04-06T12:31:34ZZ
1824.80
2022-04-06T12:31:44ZZ
1824.10
2022-04-06T12:31:54ZZ
1823.00
2022-04-06T12:32:04ZZ
1821.80
2022-04-06T12:32:14ZZ
1820.50
2022-04-06T12:32:24ZZ
1820.00
2022-04-06T12:32:34ZZ
1819.10
2022-04-06T12:32:44ZZ
1818.90
2022-04-06T12:32:54ZZ
1819.20
2022-04-06T12:33:04ZZ
1819.70
2022-04-06T12:33:14ZZ
1820.10
2022-04-06T12:33:24ZZ
1820.90
2022-04-06T12:33:34ZZ
1821.70
2022-04-06T12:33:44ZZ
1822.70
2022-04-06T12:33:54ZZ
1823.70
2022-04-06T12:34:04ZZ
1824.40
2022-04-06T12:34:14ZZ
1824.70
2022-04-06T12:34:24ZZ
1825.50
2022-04-06T12:34:34ZZ
1826.00
2022-04-06T12:34:44ZZ
1826.60
2022-04-06T12:34:54ZZ
1827.40
2022-04-06T12:35:04ZZ
1827.60
2022-04-06T12:35:14ZZ
1828.30
2022-04-06T12:35:24ZZ
1828.60
2022-04-06T12:35:34ZZ
1829.00
2022-04-06T12:35:44ZZ
1829.40
2022-04-06T12:35:54ZZ
1829.50
2022-04-06T12:36:04ZZ
1829.30
2022-04-06T12:36:14ZZ
1828.40
2022-04-06T12:36:24ZZ
1827.90
2022-04-06T12:36:34ZZ
1827.50
2022-04-06T12:36:44ZZ
1828.00
2022-04-06T12:36:54ZZ
1829.00
2022-04-06T12:37:04ZZ
1829.60
2022-04-06T12:37:14ZZ
1829.70
2022-04-06T12:37:24ZZ
1830.10
2022-04-06T12:37:34ZZ
1830.70
2022-04-06T12:37:44ZZ
1831.60
2022-04-06T12:37:54ZZ
1831.70
2022-04-06T12:38:04ZZ
1833.90
2022-04-06T12:38:14ZZ
1834.00
2022-04-06T12:38:24ZZ
1835.00
2022-04-06T12:38:34ZZ
1836.30
2022-04-06T12:38:44ZZ
1836.10
2022-04-06T12:38:54ZZ
1837.30
2022-04-06T12:39:04ZZ
1838.20
2022-04-06T12:39:14ZZ
1839.00
2022-04-06T12:39:24ZZ
1840.40
2022-04-06T12:39:34ZZ
1840.80
2022-04-06T12:39:44ZZ
1841.80
2022-04-06T12:39:54ZZ
1843.30
2022-04-06T12:40:04ZZ
1844.45
2022-04-06T12:40:14ZZ
1844.53
2022-04-06T12:40:24ZZ
1844.91
2022-04-06T12:40:34ZZ
1845.29
2022-04-06T12:40:44ZZ
1845.66
2022-04-06T12:40:54ZZ
1845.90
2022-04-06T12:41:04ZZ
1846.28
2022-04-06T12:41:14ZZ
1846.66
2022-04-06T12:41:24ZZ
1847.17
2022-04-06T12:41:34ZZ
1847.50
2022-04-06T12:41:44ZZ
1847.88
2022-04-06T12:41:54ZZ
1848.15
2022-04-06T12:42:04ZZ
1848.47
2022-04-06T12:42:14ZZ
1848.88
2022-04-06T12:42:24ZZ
1849.22
2022-04-06T12:42:34ZZ
1849.67
2022-04-06T12:42:44ZZ
1850.23
2022-04-06T12:42:54ZZ
1850.47
2022-04-06T12:43:04ZZ
1850.69
2022-04-06T12:43:14ZZ
1851.36
2022-04-06T12:43:24ZZ
1852.20
2022-04-06T12:43:34ZZ
1851.80
2022-04-06T12:43:44ZZ
1850.20
2022-04-06T12:43:54ZZ
1849.30
2022-04-06T12:44:04ZZ
1848.40
2022-04-06T12:44:14ZZ
1847.90
2022-04-06T12:44:24ZZ
1847.40
2022-04-06T12:44:34ZZ
1846.80
2022-04-06T12:44:44ZZ
1846.20
2022-04-06T12:44:54ZZ
1846.50
2022-04-06T12:45:04ZZ
1846.90
2022-04-06T12:45:14ZZ
1847.30
2022-04-06T12:45:24ZZ
1847.50
2022-04-06T12:45:34ZZ
1847.60
2022-04-06T12:45:44ZZ
1848.20
2022-04-06T12:45:54ZZ
1848.80
2022-04-06T12:46:04ZZ
1849.30
2022-04-06T12:46:14ZZ
1850.30
2022-04-06T12:46:24ZZ
1851.20
2022-04-06T12:46:34ZZ
1852.80
2022-04-06T12:46:44ZZ
1853.70
2022-04-06T12:46:54ZZ
1854.70
2022-04-06T12:47:04ZZ
1856.00
2022-04-06T12:47:14ZZ
1857.10
2022-04-06T12:47:24ZZ
1857.60
2022-04-06T12:47:34ZZ
1858.00
2022-04-06T12:47:44ZZ
1858.40
2022-04-06T12:47:54ZZ
1858.80
2022-04-06T12:48:04ZZ
1858.60
2022-04-06T12:48:14ZZ
1858.40
2022-04-06T12:48:24ZZ
1858.50
2022-04-06T12:48:34ZZ
1858.20
2022-04-06T12:48:44ZZ
1858.30
2022-04-06T12:48:54ZZ
1858.70
2022-04-06T12:49:04ZZ
1859.00
2022-04-06T12:49:14ZZ
1859.70
2022-04-06T12:49:24ZZ
1860.60
2022-04-06T12:49:34ZZ
1861.40
2022-04-06T12:49:44ZZ
1862.70
2022-04-06T12:49:54ZZ
1864.00
2022-04-06T12:50:04ZZ
1865.20
2022-04-06T12:50:14ZZ
1866.00
2022-04-06T12:50:24ZZ
1866.70
2022-04-06T12:50:34ZZ
1867.20
2022-04-06T12:50:44ZZ
1867.70
2022-04-06T12:50:54ZZ
1868.20
2022-04-06T12:51:04ZZ
1869.50
2022-04-06T12:51:14ZZ
1870.20
2022-04-06T12:51:24ZZ
1870.90
2022-04-06T12:51:34ZZ
1871.10
2022-04-06T12:51:44ZZ
1872.10
2022-04-06T12:51:54ZZ
1872.60
2022-04-06T12:52:04ZZ
1873.40
2022-04-06T12:52:14ZZ
1873.70
2022-04-06T12:52:24ZZ
1874.10
2022-04-06T12:52:34ZZ
1875.00
2022-04-06T12:52:44ZZ
1876.50
2022-04-06T12:52:54ZZ
1877.30
2022-04-06T12:53:04ZZ
1878.40
2022-04-06T12:53:14ZZ
1880.10
2022-04-06T12:53:24ZZ
1881.40
2022-04-06T12:53:34ZZ
1882.00
2022-04-06T12:53:44ZZ
1883.00
2022-04-06T12:53:54ZZ
1883.80
2022-04-06T12:54:04ZZ
1884.50
2022-04-06T12:54:14ZZ
1885.20
2022-04-06T12:54:24ZZ
1887.00
2022-04-06T12:54:34ZZ
1887.50
2022-04-06T12:54:44ZZ
1887.60
2022-04-06T12:54:54ZZ
1888.10
2022-04-06T12:55:04ZZ
1888.30
2022-04-06T12:55:14ZZ
1888.40
2022-04-06T12:55:24ZZ
1888.30
2022-04-06T12:55:34ZZ
1888.10
2022-04-06T12:55:44ZZ
1888.40
2022-04-06T12:55:54ZZ
1889.20
2022-04-06T12:56:04ZZ
1890.50
2022-04-06T12:56:14ZZ
1890.70
2022-04-06T12:56:24ZZ
1890.70
2022-04-06T12:56:34ZZ
1890.90
2022-04-06T12:56:44ZZ
1890.90
2022-04-06T12:56:54ZZ
1891.20
2022-04-06T12:57:04ZZ
1891.40
2022-04-06T12:57:14ZZ
1891.10
2022-04-06T12:57:24ZZ
1891.20
2022-04-06T12:57:34ZZ
1891.80
2022-04-06T12:57:44ZZ
1892.20
2022-04-06T12:57:54ZZ
1892.80
2022-04-06T12:58:04ZZ
1893.80
2022-04-06T12:58:14ZZ
1894.30
2022-04-06T12:58:24ZZ
1894.70
2022-04-06T12:58:34ZZ
1897.10
2022-04-06T12:58:44ZZ
1900.10
2022-04-06T12:58:54ZZ
1901.00
2022-04-06T12:59:04ZZ
1902.60
2022-04-06T12:59:14ZZ
1907.50
2022-04-06T12:59:24ZZ
1908.60
2022-04-06T12:59:34ZZ
1909.00
2022-04-06T12:59:44ZZ
1910.30
2022-04-06T12:59:54ZZ
1911.90
2022-04-06T13:00:04ZZ
1913.10
2022-04-06T13:00:14ZZ
1913.80
2022-04-06T13:00:24ZZ
1915.10
2022-04-06T13:00:34ZZ
1916.20
2022-04-06T13:00:44ZZ
1917.00
2022-04-06T13:00:54ZZ
1918.10
2022-04-06T13:01:04ZZ
1919.00
2022-04-06T13:01:14ZZ
1919.80
2022-04-06T13:01:24ZZ
1920.80
2022-04-06T13:01:34ZZ
1922.30
2022-04-06T13:01:44ZZ
1923.30
2022-04-06T13:01:54ZZ
1924.30
2022-04-06T13:02:04ZZ
1925.80
2022-04-06T13:02:14ZZ
1926.50
2022-04-06T13:02:24ZZ
1927.30
2022-04-06T13:02:34ZZ
1928.50
2022-04-06T13:02:44ZZ
1929.70
2022-04-06T13:02:54ZZ
1930.90
2022-04-06T13:03:04ZZ
1931.30
2022-04-06T13:03:14ZZ
1932.00
2022-04-06T13:03:24ZZ
1932.70
2022-04-06T13:03:34ZZ
1932.60
2022-04-06T13:03:44ZZ
1932.90
2022-04-06T13:03:54ZZ
1933.10
2022-04-06T13:04:04ZZ
1933.00
2022-04-06T13:04:14ZZ
1931.50
2022-04-06T13:04:24ZZ
1932.10
2022-04-06T13:04:34ZZ
1932.50
2022-04-06T13:04:44ZZ
1932.60
2022-04-06T13:04:54ZZ
1933.80
2022-04-06T13:05:04ZZ
1934.70
2022-04-06T13:05:14ZZ
1936.20
2022-04-06T13:05:24ZZ
1936.60
2022-04-06T13:05:34ZZ
1938.00
2022-04-06T13:05:44ZZ
1939.30
2022-04-06T13:05:54ZZ
1940.80
2022-04-06T13:06:04ZZ
1941.00
2022-04-06T13:06:14ZZ
1942.40
2022-04-06T13:06:24ZZ
1945.80
2022-04-06T13:06:34ZZ
1949.20
2022-04-06T13:06:44ZZ
1952.10
2022-04-06T13:06:54ZZ
1953.10
2022-04-06T13:07:04ZZ
1956.00
2022-04-06T13:07:14ZZ
1957.80
2022-04-06T13:07:24ZZ
1959.90
2022-04-06T13:07:34ZZ
1961.20
2022-04-06T13:07:44ZZ
1963.10
2022-04-06T13:07:54ZZ
1964.60
2022-04-06T13:08:04ZZ
1967.10
2022-04-06T13:08:14ZZ
1968.80
2022-04-06T13:08:24ZZ
1969.30
2022-04-06T13:08:34ZZ
1969.80
2022-04-06T13:08:44ZZ
1972.00
2022-04-06T13:08:54ZZ
1973.60
2022-04-06T13:09:04ZZ
1974.40
2022-04-06T13:09:14ZZ
1974.80
2022-04-06T13:09:24ZZ
1974.90
2022-04-06T13:09:34ZZ
1975.20
2022-04-06T13:09:44ZZ
1975.20
2022-04-06T13:09:54ZZ
1975.40
2022-04-06T13:10:04ZZ
1975.80
2022-04-06T13:10:14ZZ
1976.00
2022-04-06T13:10:24ZZ
1976.80
2022-04-06T13:10:34ZZ
1978.00
2022-04-06T13:10:44ZZ
1979.00
2022-04-06T13:10:54ZZ
1980.30
2022-04-06T13:11:04ZZ
1981.40
2022-04-06T13:11:14ZZ
1981.80
2022-04-06T13:11:24ZZ
1983.10
2022-04-06T13:11:34ZZ
1983.70
2022-04-06T13:11:44ZZ
1985.00
2022-04-06T13:11:54ZZ
1985.70
2022-04-06T13:12:04ZZ
1987.80
2022-04-06T13:12:14ZZ
1989.00
2022-04-06T13:12:24ZZ
1989.60
2022-04-06T13:12:34ZZ
1990.30
2022-04-06T13:12:44ZZ
1990.80
2022-04-06T13:12:54ZZ
1991.10
2022-04-06T13:13:04ZZ
1991.00
2022-04-06T13:13:14ZZ
1991.00
2022-04-06T13:13:24ZZ
1990.10
2022-04-06T13:13:34ZZ
1989.40
2022-04-06T13:13:44ZZ
1988.60
2022-04-06T13:13:54ZZ
1988.20
2022-04-06T13:14:04ZZ
1987.90
2022-04-06T13:14:14ZZ
1987.60
2022-04-06T13:14:24ZZ
1987.50
2022-04-06T13:14:34ZZ
1987.60
2022-04-06T13:14:44ZZ
1987.70
2022-04-06T13:14:54ZZ
1988.50
2022-04-06T13:15:04ZZ
1989.20
2022-04-06T13:15:14ZZ
1990.30
2022-04-06T13:15:24ZZ
1991.70
2022-04-06T13:15:34ZZ
1992.70
2022-04-06T13:15:44ZZ
1993.20
2022-04-06T13:15:54ZZ
1994.00
2022-04-06T13:16:04ZZ
1994.70
2022-04-06T13:16:14ZZ
1996.10
2022-04-06T13:16:24ZZ
1997.20
2022-04-06T13:16:34ZZ
1997.80
2022-04-06T13:16:44ZZ
1997.70
2022-04-06T13:16:54ZZ
1998.90
2022-04-06T13:17:04ZZ
1999.60
2022-04-06T13:17:14ZZ
2000.80
2022-04-06T13:17:24ZZ
2001.40
2022-04-06T13:17:34ZZ
2003.80
2022-04-06T13:17:44ZZ
2004.10
2022-04-06T13:17:54ZZ
2006.60
2022-04-06T13:18:04ZZ
2010.20
2022-04-06T13:18:14ZZ
2014.10
2022-04-06T13:18:24ZZ
2022.20
2022-04-06T13:18:34ZZ
2024.40
2022-04-06T13:18:44ZZ
2025.70
2022-04-06T13:18:54ZZ
2029.20
2022-04-06T13:19:04ZZ
2032.60
2022-04-06T13:19:14ZZ
2033.60
2022-04-06T13:19:24ZZ
2033.90
2022-04-06T13:19:34ZZ
2034.50
2022-04-06T13:19:44ZZ
2035.10
2022-04-06T13:19:54ZZ
2034.80
2022-04-06T13:20:04ZZ
2034.80
2022-04-06T13:20:14ZZ
2035.10
2022-04-06T13:20:24ZZ
2035.60
2022-04-06T13:20:34ZZ
2035.90
2022-04-06T13:20:44ZZ
2036.00
2022-04-06T13:20:54ZZ
2036.70
2022-04-06T13:21:04ZZ
2036.40
2022-04-06T13:21:14ZZ
2036.20
2022-04-06T13:21:24ZZ
2036.60
2022-04-06T13:21:34ZZ
2036.50
2022-04-06T13:21:44ZZ
2036.30
2022-04-06T13:21:54ZZ
2036.50
2022-04-06T13:22:04ZZ
2036.10
2022-04-06T13:22:14ZZ
2035.20
2022-04-06T13:22:24ZZ
2034.00
2022-04-06T13:22:34ZZ
2033.40
2022-04-06T13:22:44ZZ
2032.20
2022-04-06T13:22:54ZZ
2031.70
2022-04-06T13:23:04ZZ
2031.10
2022-04-06T13:23:14ZZ
2031.30
2022-04-06T13:23:24ZZ
2031.40
2022-04-06T13:23:34ZZ
2031.60
2022-04-06T13:23:44ZZ
2032.00
2022-04-06T13:23:54ZZ
2034.70
2022-04-06T13:24:04ZZ
2036.70
2022-04-06T13:24:14ZZ
2038.60
2022-04-06T13:24:24ZZ
2040.50
2022-04-06T13:24:34ZZ
2042.30
2022-04-06T13:24:44ZZ
2042.90
2022-04-06T13:24:54ZZ
2043.40
2022-04-06T13:25:04ZZ
2044.90
2022-04-06T13:25:14ZZ
2046.20
2022-04-06T13:25:24ZZ
2048.10
2022-04-06T13:25:34ZZ
2048.50
2022-04-06T13:25:44ZZ
2050.40
2022-04-06T13:25:54ZZ
2052.60
2022-04-06T13:26:04ZZ
2058.60
2022-04-06T13:26:14ZZ
2059.10
2022-04-06T13:26:24ZZ
2061.90
2022-04-06T13:26:34ZZ
2062.70
2022-04-06T13:26:44ZZ
2065.30
2022-04-06T13:26:54ZZ
2067.00
2022-04-06T13:27:04ZZ
2067.10
2022-04-06T13:27:14ZZ
2066.30
2022-04-06T13:27:24ZZ
2064.57
2022-04-06T13:27:34ZZ
2064.17
2022-04-06T13:27:44ZZ
2063.33
2022-04-06T13:27:54ZZ
2062.05
2022-04-06T13:28:04ZZ
2060.89
2022-04-06T13:28:14ZZ
2060.28
2022-04-06T13:28:24ZZ
2059.88
2022-04-06T13:28:34ZZ
2059.28
2022-04-06T13:28:44ZZ
2058.60
2022-04-06T13:28:54ZZ
2058.80
2022-04-06T13:29:04ZZ
2059.10
2022-04-06T13:29:14ZZ
2059.30
2022-04-06T13:29:24ZZ
2060.00
2022-04-06T13:29:34ZZ
2060.30
2022-04-06T13:29:44ZZ
2060.20
2022-04-06T13:29:54ZZ
2060.10
2022-04-06T13:30:04ZZ
2058.80
2022-04-06T13:30:24ZZ
2058.70
2022-04-06T13:30:34ZZ
2057.80
2022-04-06T13:30:44ZZ
2057.80
2022-04-06T13:30:54ZZ
2057.10
2022-04-06T13:31:04ZZ
2056.80
2022-04-06T13:31:14ZZ
2056.70
2022-04-06T13:31:24ZZ
2056.10
2022-04-06T13:31:34ZZ
2055.80
2022-04-06T13:31:44ZZ
2055.60
2022-04-06T13:31:54ZZ
2055.30
2022-04-06T13:32:04ZZ
2057.10
2022-04-06T13:32:14ZZ
2057.70
2022-04-06T13:32:24ZZ
2059.60
2022-04-06T13:32:34ZZ
2061.40
2022-04-06T13:32:44ZZ
2062.90
2022-04-06T13:32:54ZZ
2062.60
2022-04-06T13:33:04ZZ
2063.00
2022-04-06T13:33:14ZZ
2063.90
2022-04-06T13:33:24ZZ
2063.80
2022-04-06T13:33:34ZZ
2063.00
2022-04-06T13:33:44ZZ
2061.80
2022-04-06T13:33:54ZZ
2062.10
2022-04-06T13:34:04ZZ
2062.00
2022-04-06T13:34:14ZZ
2061.70
2022-04-06T13:34:24ZZ
2062.30
2022-04-06T13:34:34ZZ
2062.60
2022-04-06T13:34:44ZZ
2063.00
2022-04-06T13:34:54ZZ
2062.60
2022-04-06T13:35:04ZZ
2063.30
2022-04-06T13:35:14ZZ
2063.00
2022-04-06T13:35:24ZZ
2062.50
2022-04-06T13:35:34ZZ
2061.60
2022-04-06T13:35:44ZZ
2059.90
2022-04-06T13:35:54ZZ
2058.00
2022-04-06T13:36:04ZZ
2056.40
2022-04-06T13:36:14ZZ
2055.90
2022-04-06T13:36:24ZZ
2056.10
2022-04-06T13:36:34ZZ
2056.50
2022-04-06T13:36:44ZZ
2059.20
2022-04-06T13:36:54ZZ
2060.70
2022-04-06T13:37:04ZZ
2063.20
2022-04-06T13:37:14ZZ
2063.90
2022-04-06T13:37:24ZZ
2064.50
2022-04-06T13:37:34ZZ
2064.70
2022-04-06T13:37:44ZZ
2064.70
2022-04-06T13:37:54ZZ
2064.70
2022-04-06T13:38:04ZZ
2063.60
2022-04-06T13:38:14ZZ
2062.70
2022-04-06T13:38:24ZZ
2062.50
2022-04-06T13:38:34ZZ
2061.60
2022-04-06T13:38:44ZZ
2060.70
2022-04-06T13:38:54ZZ
2060.00
2022-04-06T13:39:04ZZ
2059.30
2022-04-06T13:39:14ZZ
2059.40
2022-04-06T13:39:24ZZ
2059.60
2022-04-06T13:39:34ZZ
2059.40
2022-04-06T13:39:44ZZ
2059.60
2022-04-06T13:39:54ZZ
2059.90
2022-04-06T13:40:04ZZ
2059.90
2022-04-06T13:40:14ZZ
2059.60
2022-04-06T13:40:24ZZ
2058.70
2022-04-06T13:40:34ZZ
2057.90
2022-04-06T13:40:44ZZ
2060.20
2022-04-06T13:40:54ZZ
2060.90
2022-04-06T13:41:04ZZ
2061.60
2022-04-06T13:41:14ZZ
2062.60
2022-04-06T13:41:24ZZ
2063.00
2022-04-06T13:41:34ZZ
2063.60
2022-04-06T13:41:44ZZ
2061.80
2022-04-06T13:41:54ZZ
2060.80
2022-04-06T13:42:04ZZ
2060.40
2022-04-06T13:42:14ZZ
2059.20
2022-04-06T13:42:24ZZ
2058.10
2022-04-06T13:42:34ZZ
2060.10
2022-04-06T13:42:44ZZ
2061.40
2022-04-06T13:42:54ZZ
2062.40
2022-04-06T13:43:04ZZ
2063.10
2022-04-06T13:43:14ZZ
2064.00
2022-04-06T13:43:24ZZ
2063.00
2022-04-06T13:43:34ZZ
2062.70
2022-04-06T13:43:44ZZ
2059.40
2022-04-06T13:43:54ZZ
2058.40
2022-04-06T13:44:04ZZ
2057.70
2022-04-06T13:44:14ZZ
2057.90
2022-04-06T13:44:24ZZ
2058.20
2022-04-06T13:44:34ZZ
2058.10
2022-04-06T13:44:44ZZ
2058.20
2022-04-06T13:44:54ZZ
2058.30
2022-04-06T13:45:04ZZ
2058.90
2022-04-06T13:45:14ZZ
2060.00
2022-04-06T13:45:24ZZ
2059.57
2022-04-06T13:45:33ZZ
2061.40
2022-04-06T13:45:34ZZ
2062.90
2022-04-06T13:45:44ZZ
2063.70
2022-04-06T13:45:54ZZ
2064.90
2022-04-06T13:46:04ZZ
2065.90
2022-04-06T13:46:14ZZ
2065.80
2022-04-06T13:46:24ZZ
2066.00
2022-04-06T13:46:34ZZ
2066.30
2022-04-06T13:46:44ZZ
2066.10
2022-04-06T13:46:54ZZ
2066.00
2022-04-06T13:47:04ZZ
2065.30
2022-04-06T13:47:14ZZ
2065.40
2022-04-06T13:47:24ZZ
2065.30
2022-04-06T13:47:34ZZ
2065.80
2022-04-06T13:47:44ZZ
2065.70
2022-04-06T13:47:54ZZ
2065.60
2022-04-06T13:48:04ZZ
2065.60
2022-04-06T13:48:14ZZ
2065.20
2022-04-06T13:48:24ZZ
2064.70
2022-04-06T13:48:34ZZ
2064.30
2022-04-06T13:48:44ZZ
2065.80
2022-04-06T13:48:54ZZ
2067.90
2022-04-06T13:49:04ZZ
2067.70
2022-04-06T13:49:14ZZ
2066.80
2022-04-06T13:49:24ZZ
2066.60
2022-04-06T13:49:34ZZ
2065.60
2022-04-06T13:49:44ZZ
2064.70
2022-04-06T13:49:54ZZ
2063.10
2022-04-06T13:50:04ZZ
2062.30
2022-04-06T13:50:14ZZ
2061.50
2022-04-06T13:50:24ZZ
2060.90
2022-04-06T13:50:34ZZ
2061.20
2022-04-06T13:50:44ZZ
2061.70
2022-04-06T13:50:54ZZ
2062.40
2022-04-06T13:51:04ZZ
2062.70
2022-04-06T13:51:14ZZ
2063.00
2022-04-06T13:51:24ZZ
2062.80
2022-04-06T13:51:34ZZ
2062.60
2022-04-06T13:51:44ZZ
2062.68
2022-04-06T13:51:54ZZ
2062.71
2022-04-06T13:52:04ZZ
2062.77
2022-04-06T13:52:14ZZ
2062.83
2022-04-06T13:52:24ZZ
2062.87
2022-04-06T13:52:34ZZ
2062.94
2022-04-06T13:52:44ZZ
2063.03
2022-04-06T13:52:54ZZ
2063.13
2022-04-06T13:53:04ZZ
2063.23
2022-04-06T13:53:14ZZ
2063.30
2022-04-06T13:53:24ZZ
2063.39
2022-04-06T13:53:34ZZ
2063.43
2022-04-06T13:53:44ZZ
2063.60
2022-04-06T13:53:54ZZ
2062.90
2022-04-06T13:54:04ZZ
2066.80
2022-04-06T13:54:14ZZ
2070.20
2022-04-06T13:54:24ZZ
2071.90
2022-04-06T13:54:34ZZ
2071.60
2022-04-06T13:54:44ZZ
2070.83
2022-04-06T13:54:54ZZ
2069.59
2022-04-06T13:55:04ZZ
2069.20
2022-04-06T13:55:14ZZ
2069.00
2022-04-06T13:55:24ZZ
2068.63
2022-04-06T13:55:34ZZ
2068.57
2022-04-06T13:55:44ZZ
2068.40
2022-04-06T13:55:54ZZ
2068.00
2022-04-06T13:56:04ZZ
2067.10
2022-04-06T13:56:14ZZ
2064.20
2022-04-06T13:56:24ZZ
2063.80
2022-04-06T13:56:34ZZ
2063.00
2022-04-06T13:56:44ZZ
2062.56
2022-04-06T13:56:54ZZ
2062.22
2022-04-06T13:57:04ZZ
2062.02
2022-04-06T13:57:14ZZ
2061.85
2022-04-06T13:57:24ZZ
2061.78
2022-04-06T13:57:34ZZ
2061.66
2022-04-06T13:57:44ZZ
2061.27
2022-04-06T13:57:54ZZ
2061.07
2022-04-06T13:58:04ZZ
2060.76
2022-04-06T13:58:14ZZ
2060.73
2022-04-06T13:58:24ZZ
2060.48
2022-04-06T13:58:34ZZ
2060.24
2022-04-06T13:58:44ZZ
2060.16
2022-04-06T13:58:54ZZ
2060.10
2022-04-06T13:59:04ZZ
2060.07
2022-04-06T13:59:14ZZ
2060.03
2022-04-06T13:59:24ZZ
2060.00
2022-04-06T13:59:34ZZ
2059.91
2022-04-06T13:59:44ZZ
2059.86
2022-04-06T13:59:54ZZ
2059.80
2022-04-06T14:00:04ZZ
2059.68
2022-04-06T14:00:14ZZ
2059.58
2022-04-06T14:00:24ZZ
2059.54
2022-04-06T14:00:34ZZ
2059.47
2022-04-06T14:00:44ZZ
2059.27
2022-04-06T14:00:54ZZ
2059.05
2022-04-06T14:01:04ZZ
2058.94
2022-04-06T14:01:14ZZ
2058.50
2022-04-06T14:01:24ZZ
2058.00
2022-04-06T14:01:34ZZ
2057.30
2022-04-06T14:01:44ZZ
2057.30
2022-04-06T14:01:54ZZ
2057.30
2022-04-06T14:02:04ZZ
2057.30
2022-04-06T14:02:14ZZ
2058.90
2022-04-06T14:02:24ZZ
2058.30
2022-04-06T14:02:34ZZ
2057.10
2022-04-06T14:02:44ZZ
2057.10
2022-04-06T14:02:54ZZ
2057.00
2022-04-06T14:03:04ZZ
2056.90
2022-04-06T14:03:14ZZ
2057.00
2022-04-06T14:03:24ZZ
2057.70
2022-04-06T14:03:34ZZ
2055.60
2022-04-06T14:03:44ZZ
2055.20
2022-04-06T14:03:54ZZ
2054.04
2022-04-06T14:04:04ZZ
2053.05
2022-04-06T14:04:14ZZ
2052.33
2022-04-06T14:04:24ZZ
2051.65
2022-04-06T14:04:34ZZ
2050.77
2022-04-06T14:04:44ZZ
2048.04
2022-04-06T14:04:54ZZ
2047.79
2022-04-06T14:05:04ZZ
2046.78
2022-04-06T14:05:14ZZ
2044.71
2022-04-06T14:05:24ZZ
2043.79
2022-04-06T14:05:34ZZ
2042.46
2022-04-06T14:05:44ZZ
2040.52
2022-04-06T14:05:54ZZ
2038.07
2022-04-06T14:06:04ZZ
2036.68
2022-04-06T14:06:14ZZ
2033.92
2022-04-06T14:06:24ZZ
2031.67
2022-04-06T14:06:34ZZ
2031.15
2022-04-06T14:06:44ZZ
2030.78
2022-04-06T14:06:54ZZ
2029.93
2022-04-06T14:07:04ZZ
2028.34
2022-04-06T14:07:14ZZ
2026.88
2022-04-06T14:07:24ZZ
2025.21
2022-04-06T14:07:34ZZ
2024.23
2022-04-06T14:07:44ZZ
2022.38
2022-04-06T14:07:54ZZ
2021.90
2022-04-06T14:08:04ZZ
2020.70
2022-04-06T14:08:14ZZ
2015.00
2022-04-06T14:08:24ZZ
2011.60
2022-04-06T14:08:34ZZ
2011.80
2022-04-06T14:08:44ZZ
2007.30
2022-04-06T14:08:54ZZ
2006.50
2022-04-06T14:09:04ZZ
2005.70
2022-04-06T14:09:14ZZ
2005.90
2022-04-06T14:09:24ZZ
2006.00
2022-04-06T14:09:34ZZ
2005.10
2022-04-06T14:09:44ZZ
2005.60
2022-04-06T14:09:54ZZ
2005.00
2022-04-06T14:10:04ZZ
2003.80
2022-04-06T14:10:14ZZ
2002.00
2022-04-06T14:10:24ZZ
2000.20
2022-04-06T14:10:34ZZ
1998.60
2022-04-06T14:10:44ZZ
1998.40
2022-04-06T14:10:54ZZ
1998.50
2022-04-06T14:11:04ZZ
1997.00
2022-04-06T14:11:14ZZ
1996.90
2022-04-06T14:11:24ZZ
1997.00
2022-04-06T14:11:34ZZ
1997.70
2022-04-06T14:11:44ZZ
1998.20
2022-04-06T14:11:54ZZ
1997.80
2022-04-06T14:12:04ZZ
1997.60
2022-04-06T14:12:14ZZ
1996.40
2022-04-06T14:12:24ZZ
1995.60
2022-04-06T14:12:34ZZ
1991.60
2022-04-06T14:12:44ZZ
1988.90
2022-04-06T14:12:54ZZ
1982.80
2022-04-06T14:13:04ZZ
1980.50
2022-04-06T14:13:14ZZ
1977.30
2022-04-06T14:13:24ZZ
1973.30
2022-04-06T14:13:34ZZ
1970.40
2022-04-06T14:13:44ZZ
1969.00
2022-04-06T14:13:54ZZ
1968.30
2022-04-06T14:14:04ZZ
1968.10
2022-04-06T14:14:14ZZ
1967.00
2022-04-06T14:14:24ZZ
1965.90
2022-04-06T14:14:34ZZ
1965.30
2022-04-06T14:14:44ZZ
1964.00
2022-04-06T14:14:54ZZ
1964.70
2022-04-06T14:15:04ZZ
1965.10
2022-04-06T14:15:14ZZ
1967.30
2022-04-06T14:15:24ZZ
1969.50
2022-04-06T14:15:34ZZ
1971.60
2022-04-06T14:15:44ZZ
1974.40
2022-04-06T14:15:54ZZ
1976.20
2022-04-06T14:16:04ZZ
1976.30
2022-04-06T14:16:14ZZ
1976.00
2022-04-06T14:16:24ZZ
1975.00
2022-04-06T14:16:34ZZ
1972.40
2022-04-06T14:16:44ZZ
1968.80
2022-04-06T14:16:54ZZ
1968.80
2022-04-06T14:17:04ZZ
1967.00
2022-04-06T14:17:14ZZ
1963.60
2022-04-06T14:17:24ZZ
1961.20
2022-04-06T14:17:34ZZ
1958.50
2022-04-06T14:17:44ZZ
1954.20
2022-04-06T14:17:54ZZ
1952.20
2022-04-06T14:18:04ZZ
1950.30
2022-04-06T14:18:14ZZ
1947.40
2022-04-06T14:18:24ZZ
1946.20
2022-04-06T14:18:34ZZ
1944.90
2022-04-06T14:18:44ZZ
1944.60
2022-04-06T14:18:54ZZ
1944.00
2022-04-06T14:19:04ZZ
1944.30
2022-04-06T14:19:14ZZ
1944.00
2022-04-06T14:19:24ZZ
1944.30
2022-04-06T14:19:34ZZ
1944.80
2022-04-06T14:19:44ZZ
1945.30
2022-04-06T14:19:54ZZ
1946.00
2022-04-06T14:20:04ZZ
1947.60
2022-04-06T14:20:14ZZ
1951.60
2022-04-06T14:20:24ZZ
1954.10
2022-04-06T14:20:34ZZ
1957.30
2022-04-06T14:20:44ZZ
1959.30
2022-04-06T14:20:54ZZ
1960.30
2022-04-06T14:21:04ZZ
1960.80
2022-04-06T14:21:14ZZ
1961.60
2022-04-06T14:21:24ZZ
1961.70
2022-04-06T14:21:34ZZ
1961.80
2022-04-06T14:21:44ZZ
1962.10
2022-04-06T14:21:54ZZ
1962.10
2022-04-06T14:22:04ZZ
1962.10
2022-04-06T14:22:14ZZ
1961.90
2022-04-06T14:22:24ZZ
1961.50
2022-04-06T14:22:34ZZ
1952.20
2022-04-06T14:22:44ZZ
1950.90
2022-04-06T14:22:54ZZ
1948.80
2022-04-06T14:23:04ZZ
1947.10
2022-04-06T14:23:14ZZ
1945.80
2022-04-06T14:23:24ZZ
1945.30
2022-04-06T14:23:34ZZ
1944.50
2022-04-06T14:23:44ZZ
1944.40
2022-04-06T14:23:54ZZ
1945.40
2022-04-06T14:24:04ZZ
1945.10
2022-04-06T14:24:14ZZ
1946.60
2022-04-06T14:24:24ZZ
1946.70
2022-04-06T14:24:34ZZ
1949.90
2022-04-06T14:24:44ZZ
1950.30
2022-04-06T14:24:54ZZ
1950.20
2022-04-06T14:25:04ZZ
1950.50
2022-04-06T14:25:14ZZ
1950.30
2022-04-06T14:25:24ZZ
1950.00
2022-04-06T14:25:34ZZ
1949.60
2022-04-06T14:25:44ZZ
1949.50
2022-04-06T14:25:54ZZ
1950.20
2022-04-06T14:26:04ZZ
1950.90
2022-04-06T14:26:14ZZ
1951.00
2022-04-06T14:26:24ZZ
1951.10
2022-04-06T14:26:34ZZ
1950.70
2022-04-06T14:26:44ZZ
1950.90
2022-04-06T14:26:54ZZ
1950.70
2022-04-06T14:27:04ZZ
1949.90
2022-04-06T14:27:14ZZ
1948.40
2022-04-06T14:27:24ZZ
1947.40
2022-04-06T14:27:34ZZ
1945.10
2022-04-06T14:27:44ZZ
1944.00
2022-04-06T14:27:54ZZ
1943.60
2022-04-06T14:28:04ZZ
1941.30
2022-04-06T14:28:14ZZ
1940.90
2022-04-06T14:28:24ZZ
1938.40
2022-04-06T14:28:34ZZ
1937.80
2022-04-06T14:28:44ZZ
1937.90
2022-04-06T14:28:54ZZ
1937.40
2022-04-06T14:29:04ZZ
1937.00
2022-04-06T14:29:14ZZ
1937.20
2022-04-06T14:29:24ZZ
1937.40
2022-04-06T14:29:34ZZ
1936.00
2022-04-06T14:29:44ZZ
1935.30
2022-04-06T14:29:54ZZ
1934.63
2022-04-06T14:30:04ZZ
1933.28
2022-04-06T14:30:14ZZ
1931.33
2022-04-06T14:30:24ZZ
1928.76
2022-04-06T14:30:34ZZ
1926.91
2022-04-06T14:30:44ZZ
1926.69
2022-04-06T14:30:54ZZ
1925.24
2022-04-06T14:31:04ZZ
1924.02
2022-04-06T14:31:14ZZ
1923.56
2022-04-06T14:31:24ZZ
1922.42
2022-04-06T14:31:34ZZ
1921.89
2022-04-06T14:31:44ZZ
1918.69
2022-04-06T14:31:54ZZ
1917.54
2022-04-06T14:32:04ZZ
1916.70
2022-04-06T14:32:14ZZ
1914.70
2022-04-06T14:32:24ZZ
1913.27
2022-04-06T14:32:34ZZ
1912.70
2022-04-06T14:32:44ZZ
1911.91
2022-04-06T14:32:54ZZ
1911.08
2022-04-06T14:33:04ZZ
1910.44
2022-04-06T14:33:14ZZ
1910.19
2022-04-06T14:33:24ZZ
1909.94
2022-04-06T14:33:34ZZ
1909.12
2022-04-06T14:33:44ZZ
1908.50
2022-04-06T14:33:54ZZ
1904.70
2022-04-06T14:34:04ZZ
1904.90
2022-04-06T14:34:14ZZ
1903.80
2022-04-06T14:34:24ZZ
1902.20
2022-04-06T14:34:34ZZ
1900.80
2022-04-06T14:34:44ZZ
1900.40
2022-04-06T14:34:54ZZ
1899.00
2022-04-06T14:35:04ZZ
1897.80
2022-04-06T14:35:14ZZ
1897.50
2022-04-06T14:35:24ZZ
1896.80
2022-04-06T14:35:34ZZ
1896.40
2022-04-06T14:35:44ZZ
1896.20
2022-04-06T14:35:54ZZ
1896.30
2022-04-06T14:36:04ZZ
1896.60
2022-04-06T14:36:14ZZ
1897.70
2022-04-06T14:36:24ZZ
1897.40
2022-04-06T14:36:34ZZ
1897.03
2022-04-06T14:36:44ZZ
1896.22
2022-04-06T14:36:54ZZ
1896.14
2022-04-06T14:37:04ZZ
1895.73
2022-04-06T14:37:14ZZ
1895.33
2022-04-06T14:37:24ZZ
1894.77
2022-04-06T14:37:34ZZ
1894.72
2022-04-06T14:37:44ZZ
1894.01
2022-04-06T14:37:54ZZ
1893.40
2022-04-06T14:38:04ZZ
1893.26
2022-04-06T14:38:14ZZ
1892.78
2022-04-06T14:38:24ZZ
1892.39
2022-04-06T14:38:34ZZ
1891.97
2022-04-06T14:38:44ZZ
1891.80
2022-04-06T14:38:54ZZ
1891.60
2022-04-06T14:39:04ZZ
1891.30
2022-04-06T14:39:14ZZ
1891.20
2022-04-06T14:39:24ZZ
1890.70
2022-04-06T14:39:34ZZ
1889.40
2022-04-06T14:39:44ZZ
1889.00
2022-04-06T14:39:54ZZ
1888.70
2022-04-06T14:40:04ZZ
1888.80
2022-04-06T14:40:14ZZ
1888.60
2022-04-06T14:40:24ZZ
1888.10
2022-04-06T14:40:34ZZ
1887.50
2022-04-06T14:40:44ZZ
1886.10
2022-04-06T14:40:54ZZ
1884.80
2022-04-06T14:41:04ZZ
1884.30
2022-04-06T14:41:14ZZ
1881.50
2022-04-06T14:41:24ZZ
1880.10
2022-04-06T14:41:34ZZ
1878.40
2022-04-06T14:41:44ZZ
1877.80
2022-04-06T14:41:54ZZ
1876.80
2022-04-06T14:42:04ZZ
1875.50
2022-04-06T14:42:14ZZ
1873.40
2022-04-06T14:42:24ZZ
1873.60
2022-04-06T14:42:34ZZ
1872.00
2022-04-06T14:42:44ZZ
1871.10
2022-04-06T14:42:54ZZ
1870.10
2022-04-06T14:43:04ZZ
1869.50
2022-04-06T14:43:14ZZ
1867.90
2022-04-06T14:43:24ZZ
1866.50
2022-04-06T14:43:34ZZ
1865.30
2022-04-06T14:43:44ZZ
1865.60
2022-04-06T14:43:54ZZ
1865.50
2022-04-06T14:44:04ZZ
1866.70
2022-04-06T14:44:14ZZ
1866.60
2022-04-06T14:44:24ZZ
1867.60
2022-04-06T14:44:34ZZ
1867.80
2022-04-06T14:44:44ZZ
1869.10
2022-04-06T14:44:54ZZ
1869.60
2022-04-06T14:45:04ZZ
1870.00
2022-04-06T14:45:14ZZ
1869.70
2022-04-06T14:45:24ZZ
1869.10
2022-04-06T14:45:34ZZ
1868.60
2022-04-06T14:45:44ZZ
1867.30
2022-04-06T14:45:54ZZ
1865.40
2022-04-06T14:46:04ZZ
1862.50
2022-04-06T14:46:14ZZ
1860.40
2022-04-06T14:46:24ZZ
1859.30
2022-04-06T14:46:34ZZ
1858.80
2022-04-06T14:46:44ZZ
1857.20
2022-04-06T14:46:54ZZ
1855.80
2022-04-06T14:47:04ZZ
1854.80
2022-04-06T14:47:14ZZ
1855.30
2022-04-06T14:47:24ZZ
1855.60
2022-04-06T14:47:34ZZ
1855.20
2022-04-06T14:47:44ZZ
1855.50
2022-04-06T14:47:54ZZ
1855.30
2022-04-06T14:48:04ZZ
1855.90
2022-04-06T14:48:14ZZ
1855.70
2022-04-06T14:48:24ZZ
1856.10
2022-04-06T14:48:34ZZ
1857.60
2022-04-06T14:48:44ZZ
1857.70
2022-04-06T14:48:54ZZ
1858.60
2022-04-06T14:49:04ZZ
1859.60
2022-04-06T14:49:14ZZ
1860.50
2022-04-06T14:49:24ZZ
1860.50
2022-04-06T14:49:34ZZ
1856.20
2022-04-06T14:49:44ZZ
1854.80
2022-04-06T14:49:54ZZ
1853.30
2022-04-06T14:50:04ZZ
1852.10
2022-04-06T14:50:14ZZ
1851.60
2022-04-06T14:50:24ZZ
1850.90
2022-04-06T14:50:34ZZ
1850.40
2022-04-06T14:50:44ZZ
1848.50
2022-04-06T14:50:54ZZ
1843.70
2022-04-06T14:51:04ZZ
1834.90
2022-04-06T14:51:14ZZ
1827.60
2022-04-06T14:51:24ZZ
1824.30
2022-04-06T14:51:34ZZ
1824.20
2022-04-06T14:51:44ZZ
1822.00
2022-04-06T14:51:54ZZ
1821.80
2022-04-06T14:52:04ZZ
1821.10
2022-04-06T14:52:14ZZ
1820.70
2022-04-06T14:52:24ZZ
1820.70
2022-04-06T14:52:34ZZ
1820.60
2022-04-06T14:52:44ZZ
1821.10
2022-04-06T14:52:54ZZ
1820.80
2022-04-06T14:53:04ZZ
1821.20
2022-04-06T14:53:14ZZ
1821.00
2022-04-06T14:53:24ZZ
1820.20
2022-04-06T14:53:34ZZ
1820.10
2022-04-06T14:53:44ZZ
1819.40
2022-04-06T14:53:54ZZ
1818.70
2022-04-06T14:54:04ZZ
1818.10
2022-04-06T14:54:14ZZ
1817.30
2022-04-06T14:54:24ZZ
1816.00
2022-04-06T14:54:34ZZ
1813.60
2022-04-06T14:54:44ZZ
1811.80
2022-04-06T14:54:54ZZ
1810.50
2022-04-06T14:55:04ZZ
1809.30
2022-04-06T14:55:14ZZ
1808.80
2022-04-06T14:55:24ZZ
1806.60
2022-04-06T14:55:34ZZ
1806.10
2022-04-06T14:55:44ZZ
1805.20
2022-04-06T14:55:54ZZ
1805.40
2022-04-06T14:56:04ZZ
1805.50
2022-04-06T14:56:14ZZ
1805.60
2022-04-06T14:56:24ZZ
1805.90
2022-04-06T14:56:34ZZ
1806.10
2022-04-06T14:56:44ZZ
1806.40
2022-04-06T14:56:54ZZ
1806.70
2022-04-06T14:57:04ZZ
1807.30
2022-04-06T14:57:14ZZ
1807.90
2022-04-06T14:57:24ZZ
1809.10
2022-04-06T14:57:34ZZ
1810.20
2022-04-06T14:57:44ZZ
1812.70
2022-04-06T14:57:54ZZ
1816.30
2022-04-06T14:58:04ZZ
1817.20
2022-04-06T14:58:14ZZ
1817.80
2022-04-06T14:58:24ZZ
1817.80
2022-04-06T14:58:34ZZ
1818.10
2022-04-06T14:58:44ZZ
1816.90
2022-04-06T14:58:54ZZ
1814.10
2022-04-06T14:59:04ZZ
1812.10
2022-04-06T14:59:14ZZ
1810.20
2022-04-06T14:59:24ZZ
1807.80
2022-04-06T14:59:34ZZ
1805.20
2022-04-06T14:59:44ZZ
1803.20
2022-04-06T14:59:54ZZ
1800.10
2022-04-06T15:00:04ZZ
1798.10
2022-04-06T15:00:14ZZ
1796.90
2022-04-06T15:00:24ZZ
1796.10
2022-04-06T15:00:34ZZ
1794.80
2022-04-06T15:00:44ZZ
1793.80
2022-04-06T15:00:54ZZ
1793.30
2022-04-06T15:01:04ZZ
1793.00
2022-04-06T15:01:14ZZ
1793.50
2022-04-06T15:01:24ZZ
1793.80
2022-04-06T15:01:34ZZ
1794.30
2022-04-06T15:01:44ZZ
1794.70
2022-04-06T15:01:54ZZ
1795.10
2022-04-06T15:02:04ZZ
1795.50
2022-04-06T15:02:14ZZ
1796.70
2022-04-06T15:02:24ZZ
1798.00
2022-04-06T15:02:34ZZ
1798.40
2022-04-06T15:02:44ZZ
1798.30
2022-04-06T15:02:54ZZ
1798.40
2022-04-06T15:03:04ZZ
1798.10
2022-04-06T15:03:14ZZ
1798.00
2022-04-06T15:03:24ZZ
1797.70
2022-04-06T15:03:34ZZ
1796.00
2022-04-06T15:03:44ZZ
1795.20
2022-04-06T15:03:54ZZ
1794.50
2022-04-06T15:04:04ZZ
1793.70
2022-04-06T15:04:14ZZ
1791.40
2022-04-06T15:04:24ZZ
1789.10
2022-04-06T15:04:34ZZ
1786.90
2022-04-06T15:04:44ZZ
1784.80
2022-04-06T15:04:54ZZ
1783.40
2022-04-06T15:05:04ZZ
1782.80
2022-04-06T15:05:14ZZ
1781.40
2022-04-06T15:05:24ZZ
1780.80
2022-04-06T15:05:34ZZ
1779.00
2022-04-06T15:05:44ZZ
1779.20
2022-04-06T15:05:54ZZ
1778.90
2022-04-06T15:06:04ZZ
1779.20
2022-04-06T15:06:14ZZ
1779.50
2022-04-06T15:06:24ZZ
1780.50
2022-04-06T15:06:34ZZ
1781.50
2022-04-06T15:06:44ZZ
1782.60
2022-04-06T15:06:54ZZ
1783.20
2022-04-06T15:07:04ZZ
1782.80
2022-04-06T15:07:14ZZ
1782.90
2022-04-06T15:07:24ZZ
1782.20
2022-04-06T15:07:34ZZ
1781.40
2022-04-06T15:07:44ZZ
1781.10
2022-04-06T15:07:54ZZ
1780.90
2022-04-06T15:08:04ZZ
1779.00
2022-04-06T15:08:14ZZ
1776.70
2022-04-06T15:08:24ZZ
1771.50
2022-04-06T15:08:34ZZ
1771.10
2022-04-06T15:08:44ZZ
1767.60
2022-04-06T15:08:54ZZ
1766.40
2022-04-06T15:09:04ZZ
1765.60
2022-04-06T15:09:14ZZ
1764.30
2022-04-06T15:09:24ZZ
1763.60
2022-04-06T15:09:34ZZ
1762.90
2022-04-06T15:09:44ZZ
1762.70
2022-04-06T15:09:54ZZ
1762.60
2022-04-06T15:10:04ZZ
1762.30
2022-04-06T15:10:14ZZ
1762.70
2022-04-06T15:10:24ZZ
1763.10
2022-04-06T15:10:34ZZ
1764.00
2022-04-06T15:10:44ZZ
1764.80
2022-04-06T15:10:54ZZ
1766.40
2022-04-06T15:11:04ZZ
1767.10
2022-04-06T15:11:14ZZ
1767.30
2022-04-06T15:11:24ZZ
1770.50
2022-04-06T15:11:34ZZ
1772.20
2022-04-06T15:11:44ZZ
1772.80
2022-04-06T15:11:54ZZ
1772.90
2022-04-06T15:12:04ZZ
1773.00
2022-04-06T15:12:14ZZ
1773.20
2022-04-06T15:12:24ZZ
1773.10
2022-04-06T15:12:34ZZ
1772.70
2022-04-06T15:12:44ZZ
1772.10
2022-04-06T15:12:54ZZ
1771.90
2022-04-06T15:13:04ZZ
1771.40
2022-04-06T15:13:14ZZ
1770.30
2022-04-06T15:13:24ZZ
1765.10
2022-04-06T15:13:34ZZ
1763.10
2022-04-06T15:13:44ZZ
1760.70
2022-04-06T15:13:54ZZ
1759.90
2022-04-06T15:14:04ZZ
1759.70
2022-04-06T15:14:14ZZ
1759.70
2022-04-06T15:14:24ZZ
1758.90
2022-04-06T15:14:34ZZ
1759.87
2022-04-06T15:14:43ZZ
1757.90
2022-04-06T15:14:44ZZ
1757.90
2022-04-06T15:14:54ZZ
1757.00
2022-04-06T15:15:04ZZ
1756.20
2022-04-06T15:15:14ZZ
1756.00
2022-04-06T15:15:24ZZ
1755.20
2022-04-06T15:15:34ZZ
1755.50
2022-04-06T15:15:44ZZ
1755.90
2022-04-06T15:15:54ZZ
1756.80
2022-04-06T15:16:04ZZ
1757.50
2022-04-06T15:16:14ZZ
1758.10
2022-04-06T15:16:24ZZ
1758.70
2022-04-06T15:16:34ZZ
1759.90
2022-04-06T15:16:44ZZ
1760.60
2022-04-06T15:16:54ZZ
1762.30
2022-04-06T15:17:04ZZ
1763.00
2022-04-06T15:17:14ZZ
1763.50
2022-04-06T15:17:24ZZ
1763.60
2022-04-06T15:17:34ZZ
1764.30
2022-04-06T15:17:44ZZ
1764.40
2022-04-06T15:17:54ZZ
1764.60
2022-04-06T15:18:04ZZ
1764.80
2022-04-06T15:18:14ZZ
1764.40
2022-04-06T15:18:24ZZ
1763.50
2022-04-06T15:18:34ZZ
1763.00
2022-04-06T15:18:44ZZ
1759.80
2022-04-06T15:18:54ZZ
1759.00
2022-04-06T15:19:04ZZ
1758.00
2022-04-06T15:19:14ZZ
1757.50
2022-04-06T15:19:24ZZ
1756.60
2022-04-06T15:19:34ZZ
1755.00
2022-04-06T15:19:44ZZ
1754.40
2022-04-06T15:19:54ZZ
1753.90
2022-04-06T15:20:04ZZ
1752.70
2022-04-06T15:20:14ZZ
1752.50
2022-04-06T15:20:24ZZ
1751.90
2022-04-06T15:20:34ZZ
1750.90
2022-04-06T15:20:44ZZ
1750.50
2022-04-06T15:20:54ZZ
1750.30
2022-04-06T15:21:04ZZ
1749.50
2022-04-06T15:21:14ZZ
1749.00
2022-04-06T15:21:24ZZ
1748.80
2022-04-06T15:21:34ZZ
1748.70
2022-04-06T15:21:44ZZ
1748.30
2022-04-06T15:21:54ZZ
1747.20
2022-04-06T15:22:04ZZ
1747.10
2022-04-06T15:22:14ZZ
1746.70
2022-04-06T15:22:24ZZ
1746.30
2022-04-06T15:22:34ZZ
1746.40
2022-04-06T15:22:44ZZ
1746.50
2022-04-06T15:22:54ZZ
1746.10
2022-04-06T15:23:04ZZ
1745.60
2022-04-06T15:23:14ZZ
1745.20
2022-04-06T15:23:24ZZ
1745.30
2022-04-06T15:23:34ZZ
1745.30
2022-04-06T15:23:44ZZ
1744.90
2022-04-06T15:23:54ZZ
1744.70
2022-04-06T15:24:04ZZ
1745.90
2022-04-06T15:24:14ZZ
1746.10
2022-04-06T15:24:24ZZ
1746.10
2022-04-06T15:24:34ZZ
1746.10
2022-04-06T15:24:44ZZ
1745.80
2022-04-06T15:24:54ZZ
1745.60
2022-04-06T15:25:04ZZ
1744.90
2022-04-06T15:25:14ZZ
1745.00
2022-04-06T15:25:24ZZ
1743.30
2022-04-06T15:25:34ZZ
1742.10
2022-04-06T15:25:44ZZ
1742.10
2022-04-06T15:25:54ZZ
1740.90
2022-04-06T15:26:04ZZ
1740.60
2022-04-06T15:26:14ZZ
1736.80
2022-04-06T15:26:24ZZ
1733.90
2022-04-06T15:26:34ZZ
1732.70
2022-04-06T15:26:44ZZ
1731.80
2022-04-06T15:26:54ZZ
1731.20
2022-04-06T15:27:04ZZ
1729.90
2022-04-06T15:27:14ZZ
1728.90
2022-04-06T15:27:24ZZ
1728.00
2022-04-06T15:27:34ZZ
1727.90
2022-04-06T15:27:44ZZ
1727.60
2022-04-06T15:27:54ZZ
1725.90
2022-04-06T15:28:04ZZ
1725.20
2022-04-06T15:28:14ZZ
1724.60
2022-04-06T15:28:24ZZ
1724.00
2022-04-06T15:28:34ZZ
1723.40
2022-04-06T15:28:44ZZ
1722.70
2022-04-06T15:28:54ZZ
1722.60
2022-04-06T15:29:04ZZ
1722.40
2022-04-06T15:29:14ZZ
1722.30
2022-04-06T15:29:24ZZ
1721.90
2022-04-06T15:29:34ZZ
1721.20
2022-04-06T15:29:44ZZ
1720.60
2022-04-06T15:29:54ZZ
1719.80
2022-04-06T15:30:04ZZ
1717.90
2022-04-06T15:30:14ZZ
1715.80
2022-04-06T15:30:24ZZ
1713.80
2022-04-06T15:30:34ZZ
1711.50
2022-04-06T15:30:44ZZ
1711.20
2022-04-06T15:30:54ZZ
1709.30
2022-04-06T15:31:04ZZ
1708.80
2022-04-06T15:31:14ZZ
1707.80
2022-04-06T15:31:24ZZ
1706.90
2022-04-06T15:31:34ZZ
1706.80
2022-04-06T15:31:44ZZ
1706.40
2022-04-06T15:31:54ZZ
1706.10
2022-04-06T15:32:04ZZ
1706.00
2022-04-06T15:32:14ZZ
1705.80
2022-04-06T15:32:24ZZ
1705.70
2022-04-06T15:32:34ZZ
1705.40
2022-04-06T15:32:44ZZ
1704.90
2022-04-06T15:32:54ZZ
1704.70
2022-04-06T15:33:04ZZ
1704.30
2022-04-06T15:33:14ZZ
1703.90
2022-04-06T15:33:24ZZ
1703.30
2022-04-06T15:33:34ZZ
1703.00
2022-04-06T15:33:44ZZ
1702.60
2022-04-06T15:33:54ZZ
1702.30
2022-04-06T15:34:04ZZ
1701.90
2022-04-06T15:34:14ZZ
1701.60
2022-04-06T15:34:24ZZ
1701.20
2022-04-06T15:34:34ZZ
1701.10
2022-04-06T15:34:44ZZ
1700.60
2022-04-06T15:34:54ZZ
1700.40
2022-04-06T15:35:04ZZ
1700.20
2022-04-06T15:35:14ZZ
1700.10
2022-04-06T15:35:24ZZ
1700.10
2022-04-06T15:35:34ZZ
1700.20
2022-04-06T15:35:44ZZ
1700.00
2022-04-06T15:35:54ZZ
1700.10
2022-04-06T15:36:04ZZ
1699.90
2022-04-06T15:36:14ZZ
1699.70
2022-04-06T15:36:24ZZ
1699.80
2022-04-06T15:36:34ZZ
1699.80
2022-04-06T15:36:44ZZ
1699.60
2022-04-06T15:36:54ZZ
1699.70
2022-04-06T15:37:04ZZ
1699.70
2022-04-06T15:37:14ZZ
1699.50
2022-04-06T15:37:24ZZ
1699.20
2022-04-06T15:37:34ZZ
1698.90
2022-04-06T15:37:44ZZ
1697.60
2022-04-06T15:37:54ZZ
1696.70
2022-04-06T15:38:04ZZ
1695.20
2022-04-06T15:38:14ZZ
1693.60
2022-04-06T15:38:24ZZ
1691.70
2022-04-06T15:38:34ZZ
1690.90
2022-04-06T15:38:44ZZ
1690.50
2022-04-06T15:38:54ZZ
1690.00
2022-04-06T15:39:04ZZ
1689.10
2022-04-06T15:39:14ZZ
1689.20
2022-04-06T15:39:24ZZ
1687.30
2022-04-06T15:39:34ZZ
1687.10
2022-04-06T15:39:44ZZ
1688.10
2022-04-06T15:39:54ZZ
1687.70
2022-04-06T15:40:04ZZ
1687.40
2022-04-06T15:40:14ZZ
1685.80
2022-04-06T15:40:24ZZ
1684.50
2022-04-06T15:40:34ZZ
1682.30
2022-04-06T15:40:44ZZ
1680.60
2022-04-06T15:40:54ZZ
1678.70
2022-04-06T15:41:04ZZ
1677.90
2022-04-06T15:41:14ZZ
1677.90
2022-04-06T15:41:24ZZ
1676.40
2022-04-06T15:41:34ZZ
1675.70
2022-04-06T15:41:44ZZ
1675.40
2022-04-06T15:41:54ZZ
1674.00
2022-04-06T15:42:04ZZ
1671.90
2022-04-06T15:42:14ZZ
1668.30
2022-04-06T15:42:24ZZ
1667.60
2022-04-06T15:42:34ZZ
1666.60
2022-04-06T15:42:44ZZ
1666.30
2022-04-06T15:42:54ZZ
1666.20
2022-04-06T15:43:04ZZ
1664.50
2022-04-06T15:43:14ZZ
1664.20
2022-04-06T15:43:24ZZ
1663.70
2022-04-06T15:43:34ZZ
1663.10
2022-04-06T15:43:44ZZ
1662.70
2022-04-06T15:43:54ZZ
1662.50
2022-04-06T15:44:04ZZ
1661.60
2022-04-06T15:44:14ZZ
1660.90
2022-04-06T15:44:24ZZ
1659.90
2022-04-06T15:44:34ZZ
1659.10
2022-04-06T15:44:44ZZ
1658.70
2022-04-06T15:44:54ZZ
1658.00
2022-04-06T15:45:04ZZ
1657.70
2022-04-06T15:45:14ZZ
1657.60
2022-04-06T15:45:24ZZ
1657.20
2022-04-06T15:45:34ZZ
1657.30
2022-04-06T15:45:44ZZ
1657.40
2022-04-06T15:45:54ZZ
1657.70
2022-04-06T15:46:04ZZ
1658.40
2022-04-06T15:46:14ZZ
1658.90
2022-04-06T15:46:24ZZ
1659.30
2022-04-06T15:46:34ZZ
1659.80
2022-04-06T15:46:44ZZ
1660.60
2022-04-06T15:46:54ZZ
1660.60
2022-04-06T15:47:04ZZ
1661.00
2022-04-06T15:47:14ZZ
1661.60
2022-04-06T15:47:24ZZ
1662.50
2022-04-06T15:47:34ZZ
1662.80
2022-04-06T15:47:44ZZ
1663.60
2022-04-06T15:47:54ZZ
1662.80
2022-04-06T15:48:04ZZ
1662.20
2022-04-06T15:48:14ZZ
1662.30
2022-04-06T15:48:24ZZ
1661.80
2022-04-06T15:48:34ZZ
1661.60
2022-04-06T15:48:44ZZ
1663.10
2022-04-06T15:48:54ZZ
1663.30
2022-04-06T15:49:04ZZ
1663.50
2022-04-06T15:49:14ZZ
1664.20
2022-04-06T15:49:24ZZ
1664.60
2022-04-06T15:49:34ZZ
1664.80
2022-04-06T15:49:44ZZ
1665.50
2022-04-06T15:49:54ZZ
1665.20
2022-04-06T15:50:04ZZ
1665.10
2022-04-06T15:50:14ZZ
1664.30
2022-04-06T15:50:24ZZ
1664.20
2022-04-06T15:50:34ZZ
1663.80
2022-04-06T15:50:44ZZ
1663.50
2022-04-06T15:50:54ZZ
1663.50
2022-04-06T15:51:04ZZ
1662.60
2022-04-06T15:51:14ZZ
1662.30
2022-04-06T15:51:24ZZ
1661.50
2022-04-06T15:51:34ZZ
1661.20
2022-04-06T15:51:44ZZ
1660.50
2022-04-06T15:51:54ZZ
1660.50
2022-04-06T15:52:04ZZ
1660.30
2022-04-06T15:52:14ZZ
1659.00
2022-04-06T15:52:24ZZ
1658.40
2022-04-06T15:52:34ZZ
1657.40
2022-04-06T15:52:44ZZ
1656.10
2022-04-06T15:52:54ZZ
1655.90
2022-04-06T15:53:04ZZ
1655.30
2022-04-06T15:53:14ZZ
1655.00
2022-04-06T15:53:24ZZ
1654.40
2022-04-06T15:53:34ZZ
1654.20
2022-04-06T15:53:44ZZ
1653.60
2022-04-06T15:53:54ZZ
1653.60
2022-04-06T15:54:04ZZ
1653.10
2022-04-06T15:54:14ZZ
1652.90
2022-04-06T15:54:24ZZ
1652.60
2022-04-06T15:54:34ZZ
1651.80
2022-04-06T15:54:44ZZ
1651.30
2022-04-06T15:54:54ZZ
1651.20
2022-04-06T15:55:04ZZ
1650.10
2022-04-06T15:55:14ZZ
1649.90
2022-04-06T15:55:24ZZ
1649.70
2022-04-06T15:55:34ZZ
1649.60
2022-04-06T15:55:44ZZ
1648.90
2022-04-06T15:55:54ZZ
1648.90
2022-04-06T15:56:04ZZ
1648.70
2022-04-06T15:56:14ZZ
1648.60
2022-04-06T15:56:24ZZ
1648.40
2022-04-06T15:56:34ZZ
1647.80
2022-04-06T15:56:44ZZ
1647.60
2022-04-06T15:56:54ZZ
1646.90
2022-04-06T15:57:04ZZ
1646.30
2022-04-06T15:57:14ZZ
1646.10
2022-04-06T15:57:24ZZ
1646.30
2022-04-06T15:57:34ZZ
1646.60
2022-04-06T15:57:44ZZ
1646.70
2022-04-06T15:57:54ZZ
1646.80
2022-04-06T15:58:04ZZ
1647.00
2022-04-06T15:58:14ZZ
1646.90
2022-04-06T15:58:24ZZ
1646.70
2022-04-06T15:58:34ZZ
1646.40
2022-04-06T15:58:44ZZ
1646.20
2022-04-06T15:58:54ZZ
1645.70
2022-04-06T15:59:04ZZ
1645.30
2022-04-06T15:59:14ZZ
1644.80
2022-04-06T15:59:24ZZ
1644.10
2022-04-06T15:59:34ZZ
1643.90
2022-04-06T15:59:44ZZ
1643.50
2022-04-06T15:59:54ZZ
1642.90
2022-04-06T16:00:04ZZ
1642.60
2022-04-06T16:00:14ZZ
1641.30
2022-04-06T16:00:24ZZ
1640.40
2022-04-06T16:00:34ZZ
1637.10
2022-04-06T16:00:44ZZ
1637.00
2022-04-06T16:00:54ZZ
1637.10
2022-04-06T16:01:04ZZ
1636.70
2022-04-06T16:01:14ZZ
1636.70
2022-04-06T16:01:24ZZ
1636.70
2022-04-06T16:01:34ZZ
1636.40
2022-04-06T16:01:44ZZ
1636.20
2022-04-06T16:01:54ZZ
1635.80
2022-04-06T16:02:04ZZ
1635.40
2022-04-06T16:02:14ZZ
1635.00
2022-04-06T16:02:24ZZ
1634.10
2022-04-06T16:02:34ZZ
1634.00
2022-04-06T16:02:44ZZ
1634.00
2022-04-06T16:02:54ZZ
1633.90
2022-04-06T16:03:04ZZ
1632.70
2022-04-06T16:03:14ZZ
1632.10
2022-04-06T16:03:24ZZ
1631.20
2022-04-06T16:03:34ZZ
1629.70
2022-04-06T16:03:44ZZ
1628.10
2022-04-06T16:03:54ZZ
1625.60
2022-04-06T16:04:04ZZ
1625.30
2022-04-06T16:04:14ZZ
1623.70
2022-04-06T16:04:24ZZ
1622.80
2022-04-06T16:04:34ZZ
1623.00
2022-04-06T16:04:44ZZ
1623.00
2022-04-06T16:04:54ZZ
1623.10
2022-04-06T16:05:04ZZ
1623.20
2022-04-06T16:05:14ZZ
1623.00
2022-04-06T16:05:24ZZ
1622.60
2022-04-06T16:05:34ZZ
1622.50
2022-04-06T16:05:44ZZ
1622.30
2022-04-06T16:05:54ZZ
1622.20
2022-04-06T16:06:04ZZ
1621.90
2022-04-06T16:06:14ZZ
1621.80
2022-04-06T16:06:24ZZ
1621.60
2022-04-06T16:06:34ZZ
1621.40
2022-04-06T16:06:44ZZ
1621.20
2022-04-06T16:06:54ZZ
1620.70
2022-04-06T16:07:04ZZ
1620.30
2022-04-06T16:07:14ZZ
1620.20
2022-04-06T16:07:24ZZ
1619.60
2022-04-06T16:07:34ZZ
1619.00
2022-04-06T16:07:44ZZ
1619.10
2022-04-06T16:07:54ZZ
1618.70
2022-04-06T16:08:04ZZ
1618.30
2022-04-06T16:08:14ZZ
1618.00
2022-04-06T16:08:24ZZ
1617.80
2022-04-06T16:08:34ZZ
1617.70
2022-04-06T16:08:44ZZ
1617.60
2022-04-06T16:08:54ZZ
1617.20
2022-04-06T16:09:04ZZ
1617.00
2022-04-06T16:09:14ZZ
1615.10
2022-04-06T16:09:24ZZ
1614.20
2022-04-06T16:09:34ZZ
1614.60
2022-04-06T16:09:44ZZ
1615.30
2022-04-06T16:09:54ZZ
1615.60
2022-04-06T16:10:04ZZ
1615.80
2022-04-06T16:10:14ZZ
1616.00
2022-04-06T16:10:24ZZ
1616.10
2022-04-06T16:10:34ZZ
1615.50
2022-04-06T16:10:44ZZ
1615.00
2022-04-06T16:10:54ZZ
1614.10
2022-04-06T16:11:04ZZ
1612.60
2022-04-06T16:11:14ZZ
1612.10
2022-04-06T16:11:24ZZ
1611.50
2022-04-06T16:11:34ZZ
1610.50
2022-04-06T16:11:44ZZ
1609.80
2022-04-06T16:11:54ZZ
1608.40
2022-04-06T16:12:04ZZ
1607.40
2022-04-06T16:12:14ZZ
1607.30
2022-04-06T16:12:24ZZ
1606.30
2022-04-06T16:12:34ZZ
1605.80
2022-04-06T16:12:44ZZ
1604.70
2022-04-06T16:12:54ZZ
1604.50
2022-04-06T16:13:04ZZ
1603.00
2022-04-06T16:13:14ZZ
1602.80
2022-04-06T16:13:24ZZ
1602.90
2022-04-06T16:13:34ZZ
1603.00
2022-04-06T16:13:44ZZ
1602.80
2022-04-06T16:13:54ZZ
1602.50
2022-04-06T16:14:04ZZ
1601.20
2022-04-06T16:14:14ZZ
1600.90
2022-04-06T16:14:24ZZ
1600.50
2022-04-06T16:14:34ZZ
1599.70
2022-04-06T16:14:44ZZ
1598.70
2022-04-06T16:14:54ZZ
1598.40
2022-04-06T16:15:04ZZ
1596.90
2022-04-06T16:15:14ZZ
1596.70
2022-04-06T16:15:24ZZ
1595.50
2022-04-06T16:15:34ZZ
1595.00
2022-04-06T16:15:44ZZ
1593.80
2022-04-06T16:15:54ZZ
1592.80
2022-04-06T16:16:04ZZ
1592.50
2022-04-06T16:16:14ZZ
1591.50
2022-04-06T16:16:24ZZ
1590.60
2022-04-06T16:16:34ZZ
1590.10
2022-04-06T16:16:44ZZ
1589.50
2022-04-06T16:16:54ZZ
1589.30
2022-04-06T16:17:04ZZ
1588.90
2022-04-06T16:17:14ZZ
1588.70
2022-04-06T16:17:24ZZ
1588.90
2022-04-06T16:17:34ZZ
1588.90
2022-04-06T16:17:44ZZ
1589.20
2022-04-06T16:17:54ZZ
1589.40
2022-04-06T16:18:04ZZ
1589.50
2022-04-06T16:18:14ZZ
1589.60
2022-04-06T16:18:24ZZ
1590.00
2022-04-06T16:18:34ZZ
1590.00
2022-04-06T16:18:44ZZ
1589.90
2022-04-06T16:18:54ZZ
1590.00
2022-04-06T16:19:04ZZ
1589.10
2022-04-06T16:19:14ZZ
1588.90
2022-04-06T16:19:24ZZ
1588.40
2022-04-06T16:19:34ZZ
1587.40
2022-04-06T16:19:44ZZ
1587.80
2022-04-06T16:19:54ZZ
1588.30
2022-04-06T16:20:04ZZ
1588.70
2022-04-06T16:20:14ZZ
1588.50
2022-04-06T16:20:24ZZ
1588.50
2022-04-06T16:20:34ZZ
1588.30
2022-04-06T16:20:44ZZ
1587.70
2022-04-06T16:20:54ZZ
1587.90
2022-04-06T16:21:04ZZ
1586.90
2022-04-06T16:21:14ZZ
1586.40
2022-04-06T16:21:24ZZ
1585.80
2022-04-06T16:21:34ZZ
1584.90
2022-04-06T16:21:44ZZ
1584.50
2022-04-06T16:21:54ZZ
1584.10
2022-04-06T16:22:04ZZ
1582.60
2022-04-06T16:22:14ZZ
1581.70
2022-04-06T16:22:24ZZ
1581.30
2022-04-06T16:22:34ZZ
1580.00
2022-04-06T16:22:44ZZ
1580.30
2022-04-06T16:22:54ZZ
1580.50
2022-04-06T16:23:04ZZ
1580.70
2022-04-06T16:23:14ZZ
1581.20
2022-04-06T16:23:24ZZ
1581.70
2022-04-06T16:23:34ZZ
1583.00
2022-04-06T16:23:44ZZ
1583.60
2022-04-06T16:23:54ZZ
1583.80
2022-04-06T16:24:04ZZ
1584.10
2022-04-06T16:24:14ZZ
1584.20
2022-04-06T16:24:24ZZ
1584.30
2022-04-06T16:24:34ZZ
1584.30
2022-04-06T16:24:44ZZ
1584.10
2022-04-06T16:24:54ZZ
1583.90
2022-04-06T16:25:04ZZ
1583.30
2022-04-06T16:25:14ZZ
1582.70
2022-04-06T16:25:24ZZ
1582.40
2022-04-06T16:25:34ZZ
1582.30
2022-04-06T16:25:44ZZ
1581.50
2022-04-06T16:25:54ZZ
1580.60
2022-04-06T16:26:04ZZ
1579.80
2022-04-06T16:26:14ZZ
1579.00
2022-04-06T16:26:24ZZ
1578.80
2022-04-06T16:26:34ZZ
1578.30
2022-04-06T16:26:44ZZ
1577.80
2022-04-06T16:26:54ZZ
1577.00
2022-04-06T16:27:04ZZ
1575.80
2022-04-06T16:27:14ZZ
1575.00
2022-04-06T16:27:24ZZ
1574.50
2022-04-06T16:27:34ZZ
1574.00
2022-04-06T16:27:44ZZ
1573.60
2022-04-06T16:27:54ZZ
1573.10
2022-04-06T16:28:04ZZ
1572.70
2022-04-06T16:28:14ZZ
1572.50
2022-04-06T16:28:24ZZ
1571.90
2022-04-06T16:28:34ZZ
1571.50
2022-04-06T16:28:44ZZ
1571.30
2022-04-06T16:28:54ZZ
1570.60
2022-04-06T16:29:04ZZ
1570.20
2022-04-06T16:29:14ZZ
1569.50
2022-04-06T16:29:24ZZ
1569.40
2022-04-06T16:29:34ZZ
1568.70
2022-04-06T16:29:44ZZ
1567.70
2022-04-06T16:29:54ZZ
1567.10
2022-04-06T16:30:04ZZ
1566.80
2022-04-06T16:30:14ZZ
1566.70
2022-04-06T16:30:24ZZ
1566.10
2022-04-06T16:30:34ZZ
1564.90
2022-04-06T16:30:44ZZ
1564.80
2022-04-06T16:30:54ZZ
1564.20
2022-04-06T16:31:04ZZ
1564.00
2022-04-06T16:31:14ZZ
1563.90
2022-04-06T16:31:24ZZ
1563.60
2022-04-06T16:31:34ZZ
1563.00
2022-04-06T16:31:44ZZ
1562.70
2022-04-06T16:31:54ZZ
1562.40
2022-04-06T16:32:04ZZ
1562.00
2022-04-06T16:32:14ZZ
1561.70
2022-04-06T16:32:24ZZ
1561.10
2022-04-06T16:32:34ZZ
1561.00
2022-04-06T16:32:44ZZ
1560.20
2022-04-06T16:32:54ZZ
1559.80
2022-04-06T16:33:04ZZ
1559.10
2022-04-06T16:33:14ZZ
1558.70
2022-04-06T16:33:24ZZ
1558.50
2022-04-06T16:33:34ZZ
1557.30
2022-04-06T16:33:44ZZ
1557.20
2022-04-06T16:33:54ZZ
1556.80
2022-04-06T16:34:04ZZ
1556.60
2022-04-06T16:34:14ZZ
1556.40
2022-04-06T16:34:24ZZ
1555.60
2022-04-06T16:34:34ZZ
1555.60
2022-04-06T16:34:44ZZ
1555.30
2022-04-06T16:34:54ZZ
1555.20
2022-04-06T16:35:04ZZ
1554.60
2022-04-06T16:35:14ZZ
1554.40
2022-04-06T16:35:24ZZ
1554.20
2022-04-06T16:35:34ZZ
1553.90
2022-04-06T16:35:44ZZ
1553.60
2022-04-06T16:35:54ZZ
1553.90
2022-04-06T16:36:04ZZ
1554.30
2022-04-06T16:36:14ZZ
1554.80
2022-04-06T16:36:24ZZ
1555.10
2022-04-06T16:36:34ZZ
1555.50
2022-04-06T16:36:44ZZ
1555.60
2022-04-06T16:36:54ZZ
1555.90
2022-04-06T16:37:04ZZ
1556.20
2022-04-06T16:37:14ZZ
1556.10
2022-04-06T16:37:24ZZ
1556.20
2022-04-06T16:37:34ZZ
1555.90
2022-04-06T16:37:44ZZ
1555.60
2022-04-06T16:37:54ZZ
1554.80
2022-04-06T16:38:04ZZ
1554.00
2022-04-06T16:38:14ZZ
1552.80
2022-04-06T16:38:24ZZ
1551.40
2022-04-06T16:38:34ZZ
1550.60
2022-04-06T16:38:44ZZ
1549.80
2022-04-06T16:38:54ZZ
1549.00
2022-04-06T16:39:04ZZ
1547.60
2022-04-06T16:39:14ZZ
1547.20
2022-04-06T16:39:24ZZ
1545.40
2022-04-06T16:39:34ZZ
1544.30
2022-04-06T16:39:44ZZ
1543.80
2022-04-06T16:39:54ZZ
1543.50
2022-04-06T16:40:04ZZ
1543.00
2022-04-06T16:40:14ZZ
1542.20
2022-04-06T16:40:24ZZ
1541.60
2022-04-06T16:40:34ZZ
1541.00
2022-04-06T16:40:44ZZ
1540.40
2022-04-06T16:40:54ZZ
1539.90
2022-04-06T16:41:04ZZ
1539.90
2022-04-06T16:41:14ZZ
1538.50
2022-04-06T16:41:24ZZ
1538.40
2022-04-06T16:41:34ZZ
1538.10
2022-04-06T16:41:44ZZ
1537.80
2022-04-06T16:41:54ZZ
1537.70
2022-04-06T16:42:04ZZ
1537.60
2022-04-06T16:42:14ZZ
1537.40
2022-04-06T16:42:24ZZ
1537.20
2022-04-06T16:42:34ZZ
1537.00
2022-04-06T16:42:44ZZ
1536.50
2022-04-06T16:42:54ZZ
1536.20
2022-04-06T16:43:04ZZ
1535.60
2022-04-06T16:43:14ZZ
1535.20
2022-04-06T16:43:24ZZ
1534.60
2022-04-06T16:43:34ZZ
1534.10
2022-04-06T16:43:44ZZ
1533.40
2022-04-06T16:43:54ZZ
1532.70
2022-04-06T16:44:04ZZ
1532.50
2022-04-06T16:44:14ZZ
1532.30
2022-04-06T16:44:24ZZ
1531.80
2022-04-06T16:44:34ZZ
1531.00
2022-04-06T16:44:44ZZ
1529.80
2022-04-06T16:44:54ZZ
1529.70
2022-04-06T16:45:04ZZ
1529.30
2022-04-06T16:45:14ZZ
1528.60
2022-04-06T16:45:24ZZ
1528.30
2022-04-06T16:45:34ZZ
1527.80
2022-04-06T16:45:44ZZ
1527.60
2022-04-06T16:45:54ZZ
1527.10
2022-04-06T16:46:04ZZ
1526.30
2022-04-06T16:46:14ZZ
1526.30
2022-04-06T16:46:24ZZ
1525.40
2022-04-06T16:46:34ZZ
1524.80
2022-04-06T16:46:44ZZ
1524.60
2022-04-06T16:46:54ZZ
1523.60
2022-04-06T16:47:04ZZ
1522.40
2022-04-06T16:47:14ZZ
1522.60
2022-04-06T16:47:24ZZ
1522.70
2022-04-06T16:47:34ZZ
1523.60
2022-04-06T16:47:44ZZ
1523.80
2022-04-06T16:47:54ZZ
1524.30
2022-04-06T16:48:04ZZ
1524.40
2022-04-06T16:48:14ZZ
1524.20
2022-04-06T16:48:24ZZ
1524.10
2022-04-06T16:48:34ZZ
1523.80
2022-04-06T16:48:44ZZ
1523.60
2022-04-06T16:48:54ZZ
1523.40
2022-04-06T16:49:04ZZ
1522.90
2022-04-06T16:49:14ZZ
1522.80
2022-04-06T16:49:24ZZ
1522.40
2022-04-06T16:49:34ZZ
1522.40
2022-04-06T16:49:44ZZ
1522.00
2022-04-06T16:49:54ZZ
1521.60
2022-04-06T16:50:04ZZ
1521.50
2022-04-06T16:50:14ZZ
1521.00
2022-04-06T16:50:24ZZ
1520.20
2022-04-06T16:50:34ZZ
1518.40
2022-04-06T16:50:44ZZ
1518.30
2022-04-06T16:50:54ZZ
1517.70
2022-04-06T16:51:04ZZ
1517.10
2022-04-06T16:51:14ZZ
1516.80
2022-04-06T16:51:24ZZ
1516.60
2022-04-06T16:51:34ZZ
1516.20
2022-04-06T16:51:44ZZ
1515.70
2022-04-06T16:51:54ZZ
1515.50
2022-04-06T16:52:04ZZ
1515.10
2022-04-06T16:52:14ZZ
1514.90
2022-04-06T16:52:24ZZ
1514.40
2022-04-06T16:52:34ZZ
1514.40
2022-04-06T16:52:44ZZ
1514.00
2022-04-06T16:52:54ZZ
1513.80
2022-04-06T16:53:04ZZ
1513.80
2022-04-06T16:53:14ZZ
1513.80
2022-04-06T16:53:24ZZ
1513.70
2022-04-06T16:53:34ZZ
1513.60
2022-04-06T16:53:44ZZ
1513.40
2022-04-06T16:53:54ZZ
1513.20
2022-04-06T16:54:04ZZ
1512.90
2022-04-06T16:54:14ZZ
1512.20
2022-04-06T16:54:24ZZ
1511.30
2022-04-06T16:54:34ZZ
1510.40
2022-04-06T16:54:44ZZ
1510.30
2022-04-06T16:54:54ZZ
1509.60
2022-04-06T16:55:04ZZ
1509.30
2022-04-06T16:55:14ZZ
1508.20
2022-04-06T16:55:24ZZ
1507.90
2022-04-06T16:55:34ZZ
1507.70
2022-04-06T16:55:44ZZ
1507.60
2022-04-06T16:55:54ZZ
1507.50
2022-04-06T16:56:04ZZ
1507.20
2022-04-06T16:56:14ZZ
1506.90
2022-04-06T16:56:24ZZ
1506.50
2022-04-06T16:56:34ZZ
1506.40
2022-04-06T16:56:44ZZ
1505.70
2022-04-06T16:56:54ZZ
1504.80
2022-04-06T16:57:04ZZ
1503.80
2022-04-06T16:57:14ZZ
1503.50
2022-04-06T16:57:24ZZ
1502.30
2022-04-06T16:57:34ZZ
1501.20
2022-04-06T16:57:44ZZ
1499.80
2022-04-06T16:57:54ZZ
1499.10
2022-04-06T16:58:04ZZ
1499.80
2022-04-06T16:58:14ZZ
1500.00
2022-04-06T16:58:24ZZ
1499.90
2022-04-06T16:58:34ZZ
1499.70
2022-04-06T16:58:44ZZ
1499.30
2022-04-06T16:58:54ZZ
1499.10
2022-04-06T16:59:04ZZ
1498.70
2022-04-06T16:59:14ZZ
1498.20
2022-04-06T16:59:24ZZ
1495.50
2022-04-06T16:59:34ZZ
1494.00
2022-04-06T16:59:44ZZ
1493.40
2022-04-06T16:59:54ZZ
1493.10
2022-04-06T17:00:04ZZ
1493.00
2022-04-06T17:00:14ZZ
1492.60
2022-04-06T17:00:24ZZ
1492.60
2022-04-06T17:00:34ZZ
1492.10
2022-04-06T17:00:44ZZ
1491.90
2022-04-06T17:00:54ZZ
1491.70
2022-04-06T17:01:04ZZ
1491.90
2022-04-06T17:01:13ZZ
1491.20
2022-04-06T17:01:14ZZ
1490.80
2022-04-06T17:01:24ZZ
1490.40
2022-04-06T17:01:34ZZ
1490.40
2022-04-06T17:01:44ZZ
1489.30
2022-04-06T17:01:54ZZ
1489.20
2022-04-06T17:02:04ZZ
1489.10
2022-04-06T17:02:14ZZ
1489.10
2022-04-06T17:02:24ZZ
1489.40
2022-04-06T17:02:34ZZ
1489.80
2022-04-06T17:02:44ZZ
1489.90
2022-04-06T17:02:54ZZ
1489.80
2022-04-06T17:03:04ZZ
1488.30
2022-04-06T17:03:14ZZ
1487.60
2022-04-06T17:03:24ZZ
1487.80
2022-04-06T17:03:34ZZ
1487.80
2022-04-06T17:03:44ZZ
1488.10
2022-04-06T17:03:54ZZ
1488.30
2022-04-06T17:04:04ZZ
1488.30
2022-04-06T17:04:14ZZ
1488.70
2022-04-06T17:04:24ZZ
1488.70
2022-04-06T17:04:34ZZ
1488.90
2022-04-06T17:04:44ZZ
1489.60
2022-04-06T17:04:54ZZ
1490.20
2022-04-06T17:05:04ZZ
1490.70
2022-04-06T17:05:14ZZ
1491.40
2022-04-06T17:05:24ZZ
1492.20
2022-04-06T17:05:34ZZ
1493.20
2022-04-06T17:05:44ZZ
1493.60
2022-04-06T17:05:54ZZ
1493.70
2022-04-06T17:06:04ZZ
1493.70
2022-04-06T17:06:14ZZ
1494.60
2022-04-06T17:06:24ZZ
1494.70
2022-04-06T17:06:34ZZ
1494.90
2022-04-06T17:06:44ZZ
1495.30
2022-04-06T17:06:54ZZ
1495.50
2022-04-06T17:07:04ZZ
1495.40
2022-04-06T17:07:14ZZ
1495.50
2022-04-06T17:07:24ZZ
1495.50
2022-04-06T17:07:34ZZ
1494.80
2022-04-06T17:07:44ZZ
1493.30
2022-04-06T17:07:54ZZ
1493.10
2022-04-06T17:08:04ZZ
1490.30
2022-04-06T17:08:14ZZ
1487.70
2022-04-06T17:08:24ZZ
1487.00
2022-04-06T17:08:34ZZ
1486.90
2022-04-06T17:08:44ZZ
1482.70
2022-04-06T17:08:54ZZ
1481.80
2022-04-06T17:09:04ZZ
1479.90
2022-04-06T17:09:14ZZ
1479.30
2022-04-06T17:09:24ZZ
1478.40
2022-04-06T17:09:34ZZ
1477.90
2022-04-06T17:09:44ZZ
1477.80
2022-04-06T17:09:54ZZ
1477.20
2022-04-06T17:10:04ZZ
1476.20
2022-04-06T17:10:14ZZ
1476.00
2022-04-06T17:10:24ZZ
1475.80
2022-04-06T17:10:34ZZ
1475.50
2022-04-06T17:10:44ZZ
1474.60
2022-04-06T17:10:54ZZ
1474.00
2022-04-06T17:11:04ZZ
1473.60
2022-04-06T17:11:14ZZ
1472.70
2022-04-06T17:11:24ZZ
1470.70
2022-04-06T17:11:34ZZ
1470.60
2022-04-06T17:11:44ZZ
1468.40
2022-04-06T17:11:54ZZ
1467.40
2022-04-06T17:12:04ZZ
1463.40
2022-04-06T17:12:14ZZ
1462.40
2022-04-06T17:12:24ZZ
1461.00
2022-04-06T17:12:34ZZ
1458.50
2022-04-06T17:12:44ZZ
1457.60
2022-04-06T17:12:54ZZ
1457.20
2022-04-06T17:13:04ZZ
1457.40
2022-04-06T17:13:14ZZ
1457.50
2022-04-06T17:13:24ZZ
1457.80
2022-04-06T17:13:34ZZ
1458.00
2022-04-06T17:13:44ZZ
1458.29
2022-04-06T17:13:54ZZ
1458.74
2022-04-06T17:14:04ZZ
1458.97
2022-04-06T17:14:14ZZ
1459.09
2022-04-06T17:14:24ZZ
1459.22
2022-04-06T17:14:34ZZ
1459.54
2022-04-06T17:14:44ZZ
1459.57
2022-04-06T17:14:54ZZ
1459.80
2022-04-06T17:15:04ZZ
1459.60
2022-04-06T17:15:14ZZ
1459.10
2022-04-06T17:15:24ZZ
1458.30
2022-04-06T17:15:34ZZ
1457.50
2022-04-06T17:15:44ZZ
1457.20
2022-04-06T17:15:54ZZ
1456.90
2022-04-06T17:16:04ZZ
1456.90
2022-04-06T17:16:14ZZ
1454.30
2022-04-06T17:16:24ZZ
1453.20
2022-04-06T17:16:34ZZ
1453.10
2022-04-06T17:16:44ZZ
1453.20
2022-04-06T17:16:54ZZ
1453.20
2022-04-06T17:17:04ZZ
1453.30
2022-04-06T17:17:14ZZ
1453.30
2022-04-06T17:17:34ZZ
1453.40
2022-04-06T17:17:44ZZ
1453.40
2022-04-06T17:17:54ZZ
1453.50
2022-04-06T17:18:04ZZ
1453.60
2022-04-06T17:18:14ZZ
1453.60
2022-04-06T17:18:24ZZ
1453.60
2022-04-06T17:18:34ZZ
1453.70
2022-04-06T17:18:44ZZ
1453.70
2022-04-06T17:18:54ZZ
1453.70
2022-04-06T17:19:04ZZ
1453.70
2022-04-06T17:19:14ZZ
1453.80
2022-04-06T17:19:24ZZ
1453.80
2022-04-06T17:19:34ZZ
1453.80
2022-04-06T17:19:44ZZ
1453.90
2022-04-06T17:19:54ZZ
1453.80
2022-04-06T17:20:04ZZ
1453.90
2022-04-06T17:20:14ZZ
1453.90
2022-04-06T17:20:24ZZ
1453.90
2022-04-06T17:20:34ZZ
1453.90
2022-04-06T17:20:44ZZ
1453.90
2022-04-06T17:20:54ZZ
1453.90
2022-04-06T17:21:04ZZ
1453.90
2022-04-06T17:21:14ZZ
1453.80
2022-04-06T17:21:24ZZ
1455.10
2022-04-06T17:21:34ZZ
1456.90
2022-04-06T17:21:44ZZ
1458.00
2022-04-06T17:21:54ZZ
1458.80
2022-04-06T17:22:04ZZ
1459.30
2022-04-06T17:22:14ZZ
1460.30
2022-04-06T17:22:24ZZ
1460.80
2022-04-06T17:22:34ZZ
1461.20
2022-04-06T17:22:44ZZ
1460.90
2022-04-06T17:22:54ZZ
1459.70
2022-04-06T17:23:04ZZ
1460.70
2022-04-06T17:23:14ZZ
1461.20
2022-04-06T17:23:24ZZ
1463.10
2022-04-06T17:23:34ZZ
1464.50
2022-04-06T17:23:44ZZ
1466.30
2022-04-06T17:23:54ZZ
1466.70
2022-04-06T17:24:04ZZ
1466.60
2022-04-06T17:24:14ZZ
1466.60
2022-04-06T17:24:24ZZ
1466.60
2022-04-06T17:24:34ZZ
1466.90
2022-04-06T17:24:44ZZ
1467.30
2022-04-06T17:24:54ZZ
1468.00
2022-04-06T17:25:04ZZ
1468.30
2022-04-06T17:25:14ZZ
1468.10
2022-04-06T17:25:24ZZ
1467.10
2022-04-06T17:25:34ZZ
1467.40
2022-04-06T17:25:44ZZ
1468.40
2022-04-06T17:25:54ZZ
1468.70
2022-04-06T17:26:04ZZ
1469.00
2022-04-06T17:26:14ZZ
1469.20
2022-04-06T17:26:24ZZ
1469.30
2022-04-06T17:26:34ZZ
1469.50
2022-04-06T17:26:44ZZ
1470.10
2022-04-06T17:26:54ZZ
1470.70
2022-04-06T17:27:04ZZ
1470.80
2022-04-06T17:27:14ZZ
1471.10
2022-04-06T17:27:24ZZ
1471.30
2022-04-06T17:27:34ZZ
1471.50
2022-04-06T17:27:44ZZ
1471.90
2022-04-06T17:27:54ZZ
1472.30
2022-04-06T17:28:04ZZ
1472.50
2022-04-06T17:28:14ZZ
1473.20
2022-04-06T17:28:24ZZ
1474.00
2022-04-06T17:28:34ZZ
1475.40
2022-04-06T17:28:44ZZ
1476.60
2022-04-06T17:28:54ZZ
1477.10
2022-04-06T17:29:04ZZ
1477.50
2022-04-06T17:29:14ZZ
1477.60
2022-04-06T17:29:24ZZ
1477.60
2022-04-06T17:29:34ZZ
1477.70
2022-04-06T17:29:44ZZ
1476.30
2022-04-06T17:29:54ZZ
1475.00
2022-04-06T17:30:04ZZ
1473.90
2022-04-06T17:30:14ZZ
1473.40
2022-04-06T17:30:24ZZ
1473.00
2022-04-06T17:30:34ZZ
1473.30
2022-04-06T17:30:44ZZ
1473.90
2022-04-06T17:30:54ZZ
1476.60
2022-04-06T17:31:04ZZ
1477.40
2022-04-06T17:31:14ZZ
1480.90
2022-04-06T17:31:24ZZ
1485.60
2022-04-06T17:31:34ZZ
1487.10
2022-04-06T17:31:44ZZ
1488.80
2022-04-06T17:31:54ZZ
1489.70
2022-04-06T17:32:04ZZ
1489.90
2022-04-06T17:32:14ZZ
1490.10
2022-04-06T17:32:24ZZ
1491.00
2022-04-06T17:32:34ZZ
1492.20
2022-04-06T17:32:44ZZ
1494.60
2022-04-06T17:32:54ZZ
1495.30
2022-04-06T17:33:04ZZ
1496.30
2022-04-06T17:33:14ZZ
1496.90
2022-04-06T17:33:24ZZ
1498.20
2022-04-06T17:33:34ZZ
1500.30
2022-04-06T17:33:44ZZ
1501.00
2022-04-06T17:33:54ZZ
1501.70
2022-04-06T17:34:04ZZ
1503.10
2022-04-06T17:34:14ZZ
1504.50
2022-04-06T17:34:24ZZ
1505.00
2022-04-06T17:34:34ZZ
1505.50
2022-04-06T17:34:44ZZ
1505.80
2022-04-06T17:34:54ZZ
1505.60
2022-04-06T17:35:04ZZ
1503.50
2022-04-06T17:35:14ZZ
1500.40
2022-04-06T17:35:24ZZ
1499.30
2022-04-06T17:35:34ZZ
1497.40
2022-04-06T17:35:44ZZ
1497.40
2022-04-06T17:35:54ZZ
1499.30
2022-04-06T17:36:04ZZ
1500.40
2022-04-06T17:36:14ZZ
1501.60
2022-04-06T17:36:24ZZ
1504.30
2022-04-06T17:36:34ZZ
1507.60
2022-04-06T17:36:44ZZ
1510.20
2022-04-06T17:36:54ZZ
1514.40
2022-04-06T17:37:04ZZ
1515.20
2022-04-06T17:37:14ZZ
1516.50
2022-04-06T17:37:24ZZ
1517.90
2022-04-06T17:37:34ZZ
1518.90
2022-04-06T17:37:44ZZ
1518.70
2022-04-06T17:37:54ZZ
1518.40
2022-04-06T17:38:04ZZ
1517.10
2022-04-06T17:38:14ZZ
1516.50
2022-04-06T17:38:24ZZ
1515.20
2022-04-06T17:38:34ZZ
1514.50
2022-04-06T17:38:44ZZ
1514.40
2022-04-06T17:38:54ZZ
1514.80
2022-04-06T17:39:04ZZ
1516.20
2022-04-06T17:39:14ZZ
1517.60
2022-04-06T17:39:24ZZ
1518.20
2022-04-06T17:39:34ZZ
1519.00
2022-04-06T17:39:44ZZ
1520.00
2022-04-06T17:39:54ZZ
1520.00
2022-04-06T17:40:04ZZ
1520.10
2022-04-06T17:40:14ZZ
1520.60
2022-04-06T17:40:24ZZ
1520.40
2022-04-06T17:40:34ZZ
1520.90
2022-04-06T17:40:44ZZ
1522.60
2022-04-06T17:40:54ZZ
1526.90
2022-04-06T17:41:04ZZ
1528.10
2022-04-06T17:41:14ZZ
1526.70
2022-04-06T17:41:24ZZ
1525.40
2022-04-06T17:41:34ZZ
1524.50
2022-04-06T17:41:44ZZ
1523.30
2022-04-06T17:41:54ZZ
1522.90
2022-04-06T17:42:04ZZ
1521.30
2022-04-06T17:42:14ZZ
1520.10
2022-04-06T17:42:24ZZ
1519.70
2022-04-06T17:42:34ZZ
1519.40
2022-04-06T17:42:44ZZ
1519.20
2022-04-06T17:42:54ZZ
1519.30
2022-04-06T17:43:04ZZ
1519.50
2022-04-06T17:43:14ZZ
1519.90
2022-04-06T17:43:24ZZ
1520.00
2022-04-06T17:43:34ZZ
1520.40
2022-04-06T17:43:44ZZ
1520.60
2022-04-06T17:43:54ZZ
1520.90
2022-04-06T17:44:04ZZ
1521.30
2022-04-06T17:44:14ZZ
1522.10
2022-04-06T17:44:24ZZ
1523.20
2022-04-06T17:44:34ZZ
1524.00
2022-04-06T17:44:44ZZ
1525.20
2022-04-06T17:44:54ZZ
1526.40
2022-04-06T17:45:04ZZ
1528.50
2022-04-06T17:45:14ZZ
1530.50
2022-04-06T17:45:24ZZ
1531.70
2022-04-06T17:45:34ZZ
1533.40
2022-04-06T17:45:44ZZ
1534.20
2022-04-06T17:45:54ZZ
1535.50
2022-04-06T17:46:04ZZ
1535.50
2022-04-06T17:46:14ZZ
1538.20
2022-04-06T17:46:24ZZ
1540.20
2022-04-06T17:46:34ZZ
1541.60
2022-04-06T17:46:44ZZ
1542.10
2022-04-06T17:46:54ZZ
1539.50
2022-04-06T17:47:04ZZ
1538.10
2022-04-06T17:47:14ZZ
1537.80
2022-04-06T17:47:24ZZ
1537.30
2022-04-06T17:47:34ZZ
1537.50
2022-04-06T17:47:44ZZ
1537.60
2022-04-06T17:47:54ZZ
1537.80
2022-04-06T17:48:04ZZ
1538.40
2022-04-06T17:48:14ZZ
1539.00
2022-04-06T17:48:24ZZ
1539.80
2022-04-06T17:48:34ZZ
1540.20
2022-04-06T17:48:44ZZ
1540.60
2022-04-06T17:48:54ZZ
1541.40
2022-04-06T17:49:04ZZ
1543.20
2022-04-06T17:49:14ZZ
1543.60
2022-04-06T17:49:24ZZ
1544.50
2022-04-06T17:49:34ZZ
1545.10
2022-04-06T17:49:44ZZ
1546.00
2022-04-06T17:49:54ZZ
1546.30
2022-04-06T17:50:04ZZ
1547.00
2022-04-06T17:50:14ZZ
1547.50
2022-04-06T17:50:24ZZ
1549.50
2022-04-06T17:50:34ZZ
1549.40
2022-04-06T17:50:44ZZ
1549.10
2022-04-06T17:50:54ZZ
1548.30
2022-04-06T17:51:04ZZ
1548.70
2022-04-06T17:51:14ZZ
1549.30
2022-04-06T17:51:24ZZ
1551.10
2022-04-06T17:51:34ZZ
1552.90
2022-04-06T17:51:44ZZ
1553.80
2022-04-06T17:51:54ZZ
1554.10
2022-04-06T17:52:04ZZ
1554.70
2022-04-06T17:52:14ZZ
1555.10
2022-04-06T17:52:24ZZ
1555.50
2022-04-06T17:52:34ZZ
1556.60
2022-04-06T17:52:44ZZ
1557.60
2022-04-06T17:52:54ZZ
1558.90
2022-04-06T17:53:04ZZ
1559.30
2022-04-06T17:53:14ZZ
1559.80
2022-04-06T17:53:24ZZ
1560.40
2022-04-06T17:53:34ZZ
1560.80
2022-04-06T17:53:44ZZ
1561.40
2022-04-06T17:53:54ZZ
1562.10
2022-04-06T17:54:04ZZ
1562.30
2022-04-06T17:54:14ZZ
1562.90
2022-04-06T17:54:24ZZ
1563.30
2022-04-06T17:54:34ZZ
1563.30
2022-04-06T17:54:44ZZ
1563.10
2022-04-06T17:54:54ZZ
1562.90
2022-04-06T17:55:04ZZ
1562.90
2022-04-06T17:55:14ZZ
1562.40
2022-04-06T17:55:24ZZ
1561.20
2022-04-06T17:55:34ZZ
1560.40
2022-04-06T17:55:44ZZ
1560.10
2022-04-06T17:55:54ZZ
1559.30
2022-04-06T17:56:04ZZ
1559.30
2022-04-06T17:56:14ZZ
1559.30
2022-04-06T17:56:24ZZ
1559.40
2022-04-06T17:56:34ZZ
1559.80
2022-04-06T17:56:44ZZ
1561.60
2022-04-06T17:56:54ZZ
1564.20
2022-04-06T17:57:04ZZ
1566.60
2022-04-06T17:57:14ZZ
1567.90
2022-04-06T17:57:24ZZ
1568.10
2022-04-06T17:57:34ZZ
1567.80
2022-04-06T17:57:44ZZ
1567.70
2022-04-06T17:57:54ZZ
1566.60
2022-04-06T17:58:04ZZ
1565.70
2022-04-06T17:58:14ZZ
1565.00
2022-04-06T17:58:24ZZ
1564.40
2022-04-06T17:58:34ZZ
1563.50
2022-04-06T17:58:44ZZ
1563.80
2022-04-06T17:58:54ZZ
1563.60
2022-04-06T17:59:04ZZ
1563.80
2022-04-06T17:59:14ZZ
1564.30
2022-04-06T17:59:24ZZ
1564.50
2022-04-06T17:59:34ZZ
1565.30
2022-04-06T17:59:44ZZ
1565.70
2022-04-06T17:59:54ZZ
1566.50
2022-04-06T18:00:04ZZ
1566.90
2022-04-06T18:00:14ZZ
1567.80
2022-04-06T18:00:24ZZ
1568.80
2022-04-06T18:00:34ZZ
1569.40
2022-04-06T18:00:44ZZ
1570.20
2022-04-06T18:00:54ZZ
1571.70
2022-04-06T18:01:04ZZ
1574.10
2022-04-06T18:01:14ZZ
1574.70
2022-04-06T18:01:24ZZ
1575.30
2022-04-06T18:01:34ZZ
1577.30
2022-04-06T18:01:44ZZ
1577.60
2022-04-06T18:01:54ZZ
1581.00
2022-04-06T18:02:04ZZ
1582.30
2022-04-06T18:02:14ZZ
1586.20
2022-04-06T18:02:24ZZ
1588.60
2022-04-06T18:02:34ZZ
1588.50
2022-04-06T18:02:44ZZ
1589.00
2022-04-06T18:02:54ZZ
1588.50
2022-04-06T18:03:04ZZ
1587.80
2022-04-06T18:03:14ZZ
1587.30
2022-04-06T18:03:24ZZ
1586.70
2022-04-06T18:03:34ZZ
1585.20
2022-04-06T18:03:44ZZ
1584.50
2022-04-06T18:03:54ZZ
1583.80
2022-04-06T18:04:04ZZ
1583.10
2022-04-06T18:04:14ZZ
1583.00
2022-04-06T18:04:24ZZ
1583.30
2022-04-06T18:04:34ZZ
1584.00
2022-04-06T18:04:44ZZ
1584.20
2022-04-06T18:04:54ZZ
1584.70
2022-04-06T18:05:04ZZ
1585.80
2022-04-06T18:05:14ZZ
1587.20
2022-04-06T18:05:24ZZ
1589.10
2022-04-06T18:05:34ZZ
1590.00
2022-04-06T18:05:44ZZ
1591.20
2022-04-06T18:05:54ZZ
1591.80
2022-04-06T18:06:04ZZ
1593.80
2022-04-06T18:06:14ZZ
1594.50
2022-04-06T18:06:24ZZ
1594.90
2022-04-06T18:06:34ZZ
1595.60
2022-04-06T18:06:44ZZ
1595.80
2022-04-06T18:06:54ZZ
1596.10
2022-04-06T18:07:04ZZ
1596.00
2022-04-06T18:07:14ZZ
1595.90
2022-04-06T18:07:24ZZ
1597.80
2022-04-06T18:07:34ZZ
1599.40
2022-04-06T18:07:44ZZ
1602.10
2022-04-06T18:07:54ZZ
1603.70
2022-04-06T18:08:04ZZ
1604.20
2022-04-06T18:08:14ZZ
1602.50
2022-04-06T18:08:24ZZ
1600.90
2022-04-06T18:08:34ZZ
1601.00
2022-04-06T18:08:44ZZ
1601.20
2022-04-06T18:08:54ZZ
1601.60
2022-04-06T18:09:04ZZ
1602.00
2022-04-06T18:09:14ZZ
1602.30
2022-04-06T18:09:24ZZ
1603.10
2022-04-06T18:09:34ZZ
1604.30
2022-04-06T18:09:44ZZ
1604.60
2022-04-06T18:09:54ZZ
1605.00
2022-04-06T18:10:04ZZ
1606.20
2022-04-06T18:10:14ZZ
1607.00
2022-04-06T18:10:24ZZ
1607.80
2022-04-06T18:10:34ZZ
1608.20
2022-04-06T18:10:44ZZ
1608.30
2022-04-06T18:10:54ZZ
1608.30
2022-04-06T18:11:04ZZ
1608.30
2022-04-06T18:11:14ZZ
1607.70
2022-04-06T18:11:24ZZ
1607.80
2022-04-06T18:11:34ZZ
1608.20
2022-04-06T18:11:44ZZ
1609.20
2022-04-06T18:11:54ZZ
1609.60
2022-04-06T18:12:04ZZ
1611.70
2022-04-06T18:12:14ZZ
1616.90
2022-04-06T18:12:24ZZ
1618.70
2022-04-06T18:12:34ZZ
1618.50
2022-04-06T18:12:44ZZ
1618.60
2022-04-06T18:12:54ZZ
1618.60
2022-04-06T18:13:04ZZ
1619.40
2022-04-06T18:13:14ZZ
1621.90
2022-04-06T18:13:24ZZ
1623.90
2022-04-06T18:13:34ZZ
1624.10
2022-04-06T18:13:44ZZ
1623.50
2022-04-06T18:13:54ZZ
1623.40
2022-04-06T18:14:04ZZ
1622.90
2022-04-06T18:14:14ZZ
1622.50
2022-04-06T18:14:24ZZ
1622.40
2022-04-06T18:14:34ZZ
1622.60
2022-04-06T18:14:44ZZ
1623.10
2022-04-06T18:14:54ZZ
1624.30
2022-04-06T18:15:04ZZ
1626.20
2022-04-06T18:15:14ZZ
1626.50
2022-04-06T18:15:24ZZ
1638.80
2022-04-06T18:15:34ZZ
1640.60
2022-04-06T18:15:44ZZ
1640.80
2022-04-06T18:15:54ZZ
1641.10
2022-04-06T18:16:04ZZ
1641.00
2022-04-06T18:16:14ZZ
1641.00
2022-04-06T18:16:24ZZ
1640.80
2022-04-06T18:16:34ZZ
1640.60
2022-04-06T18:16:44ZZ
1639.70
2022-04-06T18:16:54ZZ
1638.60
2022-04-06T18:17:04ZZ
1638.00
2022-04-06T18:17:14ZZ
1637.80
2022-04-06T18:17:24ZZ
1636.80
2022-04-06T18:17:34ZZ
1636.20
2022-04-06T18:17:44ZZ
1634.10
2022-04-06T18:17:54ZZ
1630.80
2022-04-06T18:18:04ZZ
1627.50
2022-04-06T18:18:14ZZ
1625.40
2022-04-06T18:18:24ZZ
1624.50
2022-04-06T18:18:34ZZ
1624.10
2022-04-06T18:18:44ZZ
1623.40
2022-04-06T18:18:54ZZ
1623.00
2022-04-06T18:19:04ZZ
1622.90
2022-04-06T18:19:14ZZ
1623.00
2022-04-06T18:19:24ZZ
1623.80
2022-04-06T18:19:34ZZ
1625.30
2022-04-06T18:19:44ZZ
1627.00
2022-04-06T18:19:54ZZ
1628.50
2022-04-06T18:20:04ZZ
1629.30
2022-04-06T18:20:14ZZ
1630.20
2022-04-06T18:20:24ZZ
1631.80
2022-04-06T18:20:34ZZ
1633.20
2022-04-06T18:20:44ZZ
1633.50
2022-04-06T18:20:54ZZ
1635.90
2022-04-06T18:21:04ZZ
1639.10
2022-04-06T18:21:14ZZ
1640.20
2022-04-06T18:21:24ZZ
1640.50
2022-04-06T18:21:34ZZ
1640.70
2022-04-06T18:21:44ZZ
1642.00
2022-04-06T18:21:54ZZ
1642.60
2022-04-06T18:22:04ZZ
1643.30
2022-04-06T18:22:14ZZ
1643.80
2022-04-06T18:22:24ZZ
1643.80
2022-04-06T18:22:34ZZ
1643.60
2022-04-06T18:22:44ZZ
1643.60
2022-04-06T18:22:54ZZ
1643.30
2022-04-06T18:23:04ZZ
1640.90
2022-04-06T18:23:14ZZ
1638.00
2022-04-06T18:23:24ZZ
1637.20
2022-04-06T18:23:34ZZ
1636.40
2022-04-06T18:23:44ZZ
1636.20
2022-04-06T18:23:54ZZ
1636.20
2022-04-06T18:24:04ZZ
1636.20
2022-04-06T18:24:14ZZ
1636.40
2022-04-06T18:24:24ZZ
1637.00
2022-04-06T18:24:34ZZ
1640.10
2022-04-06T18:24:44ZZ
1641.20
2022-04-06T18:24:54ZZ
1642.30
2022-04-06T18:25:04ZZ
1642.00
2022-04-06T18:25:14ZZ
1641.70
2022-04-06T18:25:24ZZ
1640.10
2022-04-06T18:25:34ZZ
1639.80
2022-04-06T18:25:44ZZ
1639.90
2022-04-06T18:25:54ZZ
1640.40
2022-04-06T18:26:04ZZ
1644.20
2022-04-06T18:26:14ZZ
1645.50
2022-04-06T18:26:24ZZ
1646.70
2022-04-06T18:26:34ZZ
1648.10
2022-04-06T18:26:44ZZ
1646.55
2022-04-06T18:26:53ZZ
1650.80
2022-04-06T18:26:54ZZ
1651.00
2022-04-06T18:27:04ZZ
1652.00
2022-04-06T18:27:14ZZ
1654.70
2022-04-06T18:27:24ZZ
1654.80
2022-04-06T18:27:34ZZ
1655.00
2022-04-06T18:27:44ZZ
1657.50
2022-04-06T18:27:54ZZ
1659.70
2022-04-06T18:28:04ZZ
1664.11
2022-04-06T18:28:14ZZ
1666.63
2022-04-06T18:28:24ZZ
1668.20
2022-04-06T18:28:34ZZ
1669.60
2022-04-06T18:28:44ZZ
1669.80
2022-04-06T18:28:54ZZ
1670.20
2022-04-06T18:29:04ZZ
1669.80
2022-04-06T18:29:14ZZ
1669.60
2022-04-06T18:29:24ZZ
1670.50
2022-04-06T18:29:34ZZ
1672.00
2022-04-06T18:29:44ZZ
1672.80
2022-04-06T18:29:54ZZ
1674.30
2022-04-06T18:30:04ZZ
1674.10
2022-04-06T18:30:14ZZ
1674.00
2022-04-06T18:30:24ZZ
1673.60
2022-04-06T18:30:34ZZ
1673.50
2022-04-06T18:30:44ZZ
1672.30
2022-04-06T18:30:54ZZ
1671.80
2022-04-06T18:31:04ZZ
1671.40
2022-04-06T18:31:14ZZ
1671.40
2022-04-06T18:31:24ZZ
1671.20
2022-04-06T18:31:34ZZ
1671.40
2022-04-06T18:31:44ZZ
1671.50
2022-04-06T18:31:54ZZ
1671.60
2022-04-06T18:32:04ZZ
1671.70
2022-04-06T18:32:14ZZ
1671.80
2022-04-06T18:32:24ZZ
1672.00
2022-04-06T18:32:34ZZ
1672.10
2022-04-06T18:32:44ZZ
1672.20
2022-04-06T18:32:54ZZ
1672.50
2022-04-06T18:33:04ZZ
1672.80
2022-04-06T18:33:14ZZ
1673.10
2022-04-06T18:33:24ZZ
1673.60
2022-04-06T18:33:34ZZ
1673.80
2022-04-06T18:33:44ZZ
1674.20
2022-04-06T18:33:54ZZ
1674.60
2022-04-06T18:34:04ZZ
1674.80
2022-04-06T18:34:14ZZ
1675.10
2022-04-06T18:34:24ZZ
1675.50
2022-04-06T18:34:34ZZ
1676.20
2022-04-06T18:34:44ZZ
1676.60
2022-04-06T18:34:54ZZ
1677.00
2022-04-06T18:35:04ZZ
1677.70
2022-04-06T18:35:14ZZ
1679.50
2022-04-06T18:35:24ZZ
1683.10
2022-04-06T18:35:34ZZ
1683.20
2022-04-06T18:35:44ZZ
1684.30
2022-04-06T18:35:54ZZ
1686.90
2022-04-06T18:36:04ZZ
1689.30
2022-04-06T18:36:14ZZ
1689.60
2022-04-06T18:36:24ZZ
1690.40
2022-04-06T18:36:34ZZ
1690.70
2022-04-06T18:36:44ZZ
1690.90
2022-04-06T18:36:54ZZ
1690.90
2022-04-06T18:37:04ZZ
1691.20
2022-04-06T18:37:14ZZ
1691.10
2022-04-06T18:37:24ZZ
1691.20
2022-04-06T18:37:34ZZ
1691.10
2022-04-06T18:37:44ZZ
1691.40
2022-04-06T18:37:54ZZ
1692.00
2022-04-06T18:38:04ZZ
1692.30
2022-04-06T18:38:14ZZ
1692.70
2022-04-06T18:38:24ZZ
1693.80
2022-04-06T18:38:34ZZ
1695.20
2022-04-06T18:38:44ZZ
1696.00
2022-04-06T18:38:54ZZ
1696.70
2022-04-06T18:39:04ZZ
1697.10
2022-04-06T18:39:14ZZ
1697.80
2022-04-06T18:39:24ZZ
1698.60
2022-04-06T18:39:34ZZ
1699.00
2022-04-06T18:39:44ZZ
1699.40
2022-04-06T18:39:54ZZ
1699.80
2022-04-06T18:40:04ZZ
1699.90
2022-04-06T18:40:14ZZ
1700.00
2022-04-06T18:40:24ZZ
1700.50
2022-04-06T18:40:34ZZ
1700.30
2022-04-06T18:40:44ZZ
1700.00
2022-04-06T18:40:54ZZ
1699.40
2022-04-06T18:41:04ZZ
1699.20
2022-04-06T18:41:14ZZ
1699.20
2022-04-06T18:41:24ZZ
1698.10
2022-04-06T18:41:34ZZ
1697.50
2022-04-06T18:41:44ZZ
1697.60
2022-04-06T18:41:54ZZ
1698.80
2022-04-06T18:42:04ZZ
1699.70
2022-04-06T18:42:14ZZ
1701.00
2022-04-06T18:42:24ZZ
1702.50
2022-04-06T18:42:34ZZ
1704.60
2022-04-06T18:42:44ZZ
1707.40
2022-04-06T18:42:54ZZ
1709.10
2022-04-06T18:43:04ZZ
1711.40
2022-04-06T18:43:14ZZ
1712.30
2022-04-06T18:43:24ZZ
1712.80
2022-04-06T18:43:34ZZ
1713.80
2022-04-06T18:43:44ZZ
1717.20
2022-04-06T18:43:54ZZ
1718.90
2022-04-06T18:44:04ZZ
1719.70
2022-04-06T18:44:14ZZ
1719.80
2022-04-06T18:44:24ZZ
1720.10
2022-04-06T18:44:34ZZ
1720.10
2022-04-06T18:44:44ZZ
1719.90
2022-04-06T18:44:54ZZ
1719.90
2022-04-06T18:45:04ZZ
1719.40
2022-04-06T18:45:14ZZ
1719.10
2022-04-06T18:45:24ZZ
1718.90
2022-04-06T18:45:34ZZ
1715.20
2022-04-06T18:45:44ZZ
1714.20
2022-04-06T18:45:54ZZ
1713.90
2022-04-06T18:46:04ZZ
1713.10
2022-04-06T18:46:14ZZ
1712.80
2022-04-06T18:46:24ZZ
1712.30
2022-04-06T18:46:34ZZ
1712.40
2022-04-06T18:46:44ZZ
1712.60
2022-04-06T18:46:54ZZ
1712.80
2022-04-06T18:47:04ZZ
1713.10
2022-04-06T18:47:14ZZ
1714.20
2022-04-06T18:47:24ZZ
1714.90
2022-04-06T18:47:34ZZ
1715.60
2022-04-06T18:47:44ZZ
1717.50
2022-04-06T18:47:54ZZ
1717.60
2022-04-06T18:48:04ZZ
1723.90
2022-04-06T18:48:14ZZ
1724.40
2022-04-06T18:48:24ZZ
1725.70
2022-04-06T18:48:34ZZ
1726.60
2022-04-06T18:48:44ZZ
1727.90
2022-04-06T18:48:54ZZ
1729.10
2022-04-06T18:49:04ZZ
1729.90
2022-04-06T18:49:14ZZ
1730.70
2022-04-06T18:49:24ZZ
1731.10
2022-04-06T18:49:34ZZ
1731.30
2022-04-06T18:49:44ZZ
1732.00
2022-04-06T18:49:54ZZ
1733.20
2022-04-06T18:50:04ZZ
1734.50
2022-04-06T18:50:14ZZ
1734.60
2022-04-06T18:50:24ZZ
1735.70
2022-04-06T18:50:34ZZ
1736.30
2022-04-06T18:50:44ZZ
1737.10
2022-04-06T18:50:54ZZ
1737.70
2022-04-06T18:51:04ZZ
1738.00
2022-04-06T18:51:14ZZ
1738.10
2022-04-06T18:51:24ZZ
1738.00
2022-04-06T18:51:34ZZ
1737.50
2022-04-06T18:51:44ZZ
1736.80
2022-04-06T18:51:54ZZ
1735.90
2022-04-06T18:52:04ZZ
1735.50
2022-04-06T18:52:14ZZ
1735.70
2022-04-06T18:52:24ZZ
1735.70
2022-04-06T18:52:34ZZ
1735.80
2022-04-06T18:52:44ZZ
1736.00
2022-04-06T18:52:54ZZ
1736.40
2022-04-06T18:53:04ZZ
1736.70
2022-04-06T18:53:14ZZ
1737.00
2022-04-06T18:53:24ZZ
1737.30
2022-04-06T18:53:34ZZ
1737.70
2022-04-06T18:53:44ZZ
1738.00
2022-04-06T18:53:54ZZ
1738.30
2022-04-06T18:54:04ZZ
1739.00
2022-04-06T18:54:14ZZ
1739.70
2022-04-06T18:54:24ZZ
1740.20
2022-04-06T18:54:34ZZ
1750.40
2022-04-06T18:54:44ZZ
1752.60
2022-04-06T18:54:54ZZ
1756.20
2022-04-06T18:55:04ZZ
1757.70
2022-04-06T18:55:14ZZ
1758.10
2022-04-06T18:55:24ZZ
1759.10
2022-04-06T18:55:34ZZ
1759.60
2022-04-06T18:55:44ZZ
1760.00
2022-04-06T18:55:54ZZ
1760.60
2022-04-06T18:56:04ZZ
1761.00
2022-04-06T18:56:14ZZ
1761.60
2022-04-06T18:56:24ZZ
1761.80
2022-04-06T18:56:34ZZ
1762.20
2022-04-06T18:56:44ZZ
1762.90
2022-04-06T18:56:54ZZ
1763.20
2022-04-06T18:57:04ZZ
1763.40
2022-04-06T18:57:14ZZ
1763.60
2022-04-06T18:57:24ZZ
1764.10
2022-04-06T18:57:34ZZ
1764.10
2022-04-06T18:57:44ZZ
1764.30
2022-04-06T18:57:54ZZ
1764.90
2022-04-06T18:58:04ZZ
1765.10
2022-04-06T18:58:14ZZ
1765.80
2022-04-06T18:58:24ZZ
1765.80
2022-04-06T18:58:34ZZ
1765.70
2022-04-06T18:58:44ZZ
1765.50
2022-04-06T18:58:54ZZ
1762.20
2022-04-06T18:59:04ZZ
1761.70
2022-04-06T18:59:14ZZ
1761.40
2022-04-06T18:59:24ZZ
1761.10
2022-04-06T18:59:34ZZ
1761.00
2022-04-06T18:59:44ZZ
1761.00
2022-04-06T18:59:54ZZ
1761.00
2022-04-06T19:00:04ZZ
1759.90
2022-04-06T19:00:14ZZ
1759.20
2022-04-06T19:00:24ZZ
1758.90
2022-04-06T19:00:34ZZ
1758.90
2022-04-06T19:00:44ZZ
1758.90
2022-04-06T19:00:54ZZ
1759.00
2022-04-06T19:01:04ZZ
1759.30
2022-04-06T19:01:14ZZ
1759.70
2022-04-06T19:01:24ZZ
1759.80
2022-04-06T19:01:34ZZ
1760.20
2022-04-06T19:01:44ZZ
1760.60
2022-04-06T19:01:54ZZ
1761.30
2022-04-06T19:02:04ZZ
1762.40
2022-04-06T19:02:14ZZ
1762.70
2022-04-06T19:02:24ZZ
1763.10
2022-04-06T19:02:34ZZ
1763.40
2022-04-06T19:02:44ZZ
1763.70
2022-04-06T19:02:54ZZ
1764.40
2022-04-06T19:03:04ZZ
1764.80
2022-04-06T19:03:14ZZ
1765.20
2022-04-06T19:03:24ZZ
1765.30
2022-04-06T19:03:34ZZ
1765.30
2022-04-06T19:03:44ZZ
1765.00
2022-04-06T19:03:54ZZ
1764.60
2022-04-06T19:04:04ZZ
1764.40
2022-04-06T19:04:14ZZ
1764.30
2022-04-06T19:04:24ZZ
1764.60
2022-04-06T19:04:34ZZ
1764.60
2022-04-06T19:04:44ZZ
1765.00
2022-04-06T19:04:54ZZ
1765.80
2022-04-06T19:05:04ZZ
1776.30
2022-04-06T19:05:14ZZ
1780.80
2022-04-06T19:05:24ZZ
1789.00
2022-04-06T19:05:34ZZ
1790.10
2022-04-06T19:05:44ZZ
1790.90
2022-04-06T19:05:54ZZ
1791.00
2022-04-06T19:06:04ZZ
1791.10
2022-04-06T19:06:14ZZ
1791.30
2022-04-06T19:06:24ZZ
1791.20
2022-04-06T19:06:34ZZ
1790.90
2022-04-06T19:06:44ZZ
1790.60
2022-04-06T19:06:54ZZ
1790.40
2022-04-06T19:07:04ZZ
1789.80
2022-04-06T19:07:14ZZ
1788.50
2022-04-06T19:07:24ZZ
1784.70
2022-04-06T19:07:34ZZ
1782.70
2022-04-06T19:07:44ZZ
1781.80
2022-04-06T19:07:54ZZ
1781.30
2022-04-06T19:08:04ZZ
1781.60
2022-04-06T19:08:14ZZ
1781.70
2022-04-06T19:08:24ZZ
1781.30
2022-04-06T19:08:34ZZ
1781.40
2022-04-06T19:08:44ZZ
1781.50
2022-04-06T19:08:54ZZ
1782.30
2022-04-06T19:09:04ZZ
1783.00
2022-04-06T19:09:14ZZ
1783.50
2022-04-06T19:09:24ZZ
1784.50
2022-04-06T19:09:34ZZ
1785.40
2022-04-06T19:09:44ZZ
1786.70
2022-04-06T19:09:54ZZ
1787.50
2022-04-06T19:10:04ZZ
1789.00
2022-04-06T19:10:14ZZ
1791.30
2022-04-06T19:10:24ZZ
1791.90
2022-04-06T19:10:34ZZ
1793.00
2022-04-06T19:10:44ZZ
1793.90
2022-04-06T19:10:54ZZ
1797.10
2022-04-06T19:11:04ZZ
1798.30
2022-04-06T19:11:14ZZ
1799.20
2022-04-06T19:11:24ZZ
1800.10
2022-04-06T19:11:34ZZ
1801.50
2022-04-06T19:11:44ZZ
1802.20
2022-04-06T19:11:54ZZ
1803.20
2022-04-06T19:12:04ZZ
1806.70
2022-04-06T19:12:14ZZ
1809.30
2022-04-06T19:12:24ZZ
1809.70
2022-04-06T19:12:34ZZ
1810.50
2022-04-06T19:12:44ZZ
1811.70
2022-04-06T19:12:54ZZ
1811.60
2022-04-06T19:13:04ZZ
1812.80
2022-04-06T19:13:14ZZ
1814.80
2022-04-06T19:13:24ZZ
1816.00
2022-04-06T19:13:34ZZ
1819.20
2022-04-06T19:13:44ZZ
1819.90
2022-04-06T19:13:54ZZ
1820.40
2022-04-06T19:14:04ZZ
1821.60
2022-04-06T19:14:14ZZ
1822.70
2022-04-06T19:14:24ZZ
1819.30
2022-04-06T19:14:44ZZ
1820.60
2022-04-06T19:14:54ZZ
1822.00
2022-04-06T19:15:04ZZ
1823.70
2022-04-06T19:15:14ZZ
1823.90
2022-04-06T19:15:24ZZ
1826.40
2022-04-06T19:15:34ZZ
1825.50
2022-04-06T19:15:44ZZ
1825.30
2022-04-06T19:15:54ZZ
1825.10
2022-04-06T19:16:04ZZ
1825.10
2022-04-06T19:16:14ZZ
1825.70
2022-04-06T19:16:24ZZ
1825.70
2022-04-06T19:16:34ZZ
1825.60
2022-04-06T19:16:44ZZ
1824.60
2022-04-06T19:16:54ZZ
1824.70
2022-04-06T19:17:04ZZ
1824.90
2022-04-06T19:17:14ZZ
1825.80
2022-04-06T19:17:24ZZ
1826.90
2022-04-06T19:17:34ZZ
1837.90
2022-04-06T19:17:44ZZ
1839.40
2022-04-06T19:17:54ZZ
1840.50
2022-04-06T19:18:04ZZ
1841.40
2022-04-06T19:18:14ZZ
1841.50
2022-04-06T19:18:24ZZ
1841.60
2022-04-06T19:18:34ZZ
1841.50
2022-04-06T19:18:44ZZ
1841.50
2022-04-06T19:18:54ZZ
1847.60
2022-04-06T19:19:04ZZ
1848.20
2022-04-06T19:19:14ZZ
1848.90
2022-04-06T19:19:24ZZ
1850.00
2022-04-06T19:19:34ZZ
1849.70
2022-04-06T19:19:44ZZ
1853.60
2022-04-06T19:19:54ZZ
1855.70
2022-04-06T19:20:04ZZ
1856.26
2022-04-06T19:20:14ZZ
1858.48
2022-04-06T19:20:24ZZ
1859.38
2022-04-06T19:20:34ZZ
1860.80
2022-04-06T19:20:44ZZ
1864.70
2022-04-06T19:20:54ZZ
1865.00
2022-04-06T19:21:04ZZ
1866.80
2022-04-06T19:21:14ZZ
1867.80
2022-04-06T19:21:24ZZ
1872.10
2022-04-06T19:21:34ZZ
1871.30
2022-04-06T19:21:44ZZ
1870.90
2022-04-06T19:21:54ZZ
1869.60
2022-04-06T19:22:04ZZ
1869.90
2022-04-06T19:22:14ZZ
1871.00
2022-04-06T19:22:24ZZ
1875.70
2022-04-06T19:22:34ZZ
1877.00
2022-04-06T19:22:44ZZ
1880.10
2022-04-06T19:22:54ZZ
1881.90
2022-04-06T19:23:04ZZ
1886.00
2022-04-06T19:23:14ZZ
1889.70
2022-04-06T19:23:24ZZ
1889.60
2022-04-06T19:23:34ZZ
1890.00
2022-04-06T19:23:44ZZ
1890.30
2022-04-06T19:23:54ZZ
1891.20
2022-04-06T19:24:04ZZ
1888.90
2022-04-06T19:24:14ZZ
1889.00
2022-04-06T19:24:24ZZ
1890.60
2022-04-06T19:24:34ZZ
1892.10
2022-04-06T19:24:44ZZ
1893.50
2022-04-06T19:24:54ZZ
1893.70
2022-04-06T19:25:04ZZ
1892.60
2022-04-06T19:25:14ZZ
1891.40
2022-04-06T19:25:24ZZ
1891.50
2022-04-06T19:25:34ZZ
1891.80
2022-04-06T19:25:44ZZ
1892.40
2022-04-06T19:25:54ZZ
1893.30
2022-04-06T19:26:04ZZ
1893.90
2022-04-06T19:26:14ZZ
1894.70
2022-04-06T19:26:24ZZ
1895.10
2022-04-06T19:26:34ZZ
1896.50
2022-04-06T19:26:44ZZ
1901.00
2022-04-06T19:26:54ZZ
1901.50
2022-04-06T19:27:04ZZ
1907.70
2022-04-06T19:27:14ZZ
1908.50
2022-04-06T19:27:24ZZ
1912.40
2022-04-06T19:27:34ZZ
1913.50
2022-04-06T19:27:44ZZ
1913.70
2022-04-06T19:27:54ZZ
1914.60
2022-04-06T19:28:04ZZ
1915.10
2022-04-06T19:28:14ZZ
1915.60
2022-04-06T19:28:24ZZ
1916.00
2022-04-06T19:28:34ZZ
1916.50
2022-04-06T19:28:44ZZ
1917.00
2022-04-06T19:28:54ZZ
1917.60
2022-04-06T19:29:04ZZ
1918.40
2022-04-06T19:29:14ZZ
1918.30
2022-04-06T19:29:24ZZ
1918.10
2022-04-06T19:29:34ZZ
1917.90
2022-04-06T19:29:44ZZ
1916.10
2022-04-06T19:29:54ZZ
1914.80
2022-04-06T19:30:04ZZ
1911.60
2022-04-06T19:30:14ZZ
1911.40
2022-04-06T19:30:24ZZ
1910.80
2022-04-06T19:30:34ZZ
1910.80
2022-04-06T19:30:44ZZ
1911.70
2022-04-06T19:30:54ZZ
1914.00
2022-04-06T19:31:04ZZ
1920.30
2022-04-06T19:31:14ZZ
1918.50
2022-04-06T19:31:24ZZ
1917.60
2022-04-06T19:31:34ZZ
1917.60
2022-04-06T19:31:44ZZ
1921.30
2022-04-06T19:31:54ZZ
1921.70
2022-04-06T19:32:04ZZ
1926.50
2022-04-06T19:32:14ZZ
1928.50
2022-04-06T19:32:24ZZ
1930.40
2022-04-06T19:32:34ZZ
1930.40
2022-04-06T19:32:44ZZ
1930.90
2022-04-06T19:32:54ZZ
1930.70
2022-04-06T19:33:04ZZ
1930.90
2022-04-06T19:33:14ZZ
1930.30
2022-04-06T19:33:24ZZ
1928.10
2022-04-06T19:33:34ZZ
1926.40
2022-04-06T19:33:44ZZ
1926.20
2022-04-06T19:33:54ZZ
1926.20
2022-04-06T19:34:04ZZ
1926.40
2022-04-06T19:34:14ZZ
1926.70
2022-04-06T19:34:24ZZ
1928.60
2022-04-06T19:34:34ZZ
1930.20
2022-04-06T19:34:44ZZ
1931.20
2022-04-06T19:34:54ZZ
1931.80
2022-04-06T19:35:04ZZ
1932.30
2022-04-06T19:35:14ZZ
1932.80
2022-04-06T19:35:24ZZ
1933.40
2022-04-06T19:35:34ZZ
1934.10
2022-04-06T19:35:44ZZ
1934.70
2022-04-06T19:35:54ZZ
1935.10
2022-04-06T19:36:04ZZ
1935.40
2022-04-06T19:36:14ZZ
1935.30
2022-04-06T19:36:24ZZ
1934.10
2022-04-06T19:36:34ZZ
1933.50
2022-04-06T19:36:44ZZ
1933.20
2022-04-06T19:36:54ZZ
1932.70
2022-04-06T19:37:04ZZ
1932.90
2022-04-06T19:37:14ZZ
1934.40
2022-04-06T19:37:24ZZ
1936.70
2022-04-06T19:37:34ZZ
1938.70
2022-04-06T19:37:44ZZ
1940.60
2022-04-06T19:37:54ZZ
1941.20
2022-04-06T19:38:04ZZ
1941.30
2022-04-06T19:38:14ZZ
1945.20
2022-04-06T19:38:24ZZ
1945.50
2022-04-06T19:38:34ZZ
1944.30
2022-04-06T19:38:44ZZ
1944.20
2022-04-06T19:38:54ZZ
1946.60
2022-04-06T19:39:04ZZ
1948.00
2022-04-06T19:39:14ZZ
1949.30
2022-04-06T19:39:24ZZ
1950.00
2022-04-06T19:39:34ZZ
1950.30
2022-04-06T19:39:44ZZ
1952.70
2022-04-06T19:39:54ZZ
1953.90
2022-04-06T19:40:04ZZ
1955.00
2022-04-06T19:40:14ZZ
1953.53
2022-04-06T19:40:23ZZ
1966.00
2022-04-06T19:40:24ZZ
1969.30
2022-04-06T19:40:34ZZ
1969.50
2022-04-06T19:40:44ZZ
1969.30
2022-04-06T19:40:54ZZ
1969.40
2022-04-06T19:41:04ZZ
1969.60
2022-04-06T19:41:14ZZ
1972.70
2022-04-06T19:41:24ZZ
1975.50
2022-04-06T19:41:34ZZ
1976.90
2022-04-06T19:41:44ZZ
1977.80
2022-04-06T19:41:54ZZ
1979.70
2022-04-06T19:42:04ZZ
1981.20
2022-04-06T19:42:14ZZ
1982.20
2022-04-06T19:42:24ZZ
1982.50
2022-04-06T19:42:34ZZ
1983.10
2022-04-06T19:42:44ZZ
1982.60
2022-04-06T19:42:54ZZ
1982.40
2022-04-06T19:43:04ZZ
1982.00
2022-04-06T19:43:14ZZ
1981.70
2022-04-06T19:43:24ZZ
1981.60
2022-04-06T19:43:34ZZ
1981.60
2022-04-06T19:43:44ZZ
1981.30
2022-04-06T19:43:54ZZ
1980.30
2022-04-06T19:44:04ZZ
1979.30
2022-04-06T19:44:14ZZ
1976.60
2022-04-06T19:44:24ZZ
1976.10
2022-04-06T19:44:34ZZ
1975.40
2022-04-06T19:44:44ZZ
1974.50
2022-04-06T19:44:54ZZ
1973.70
2022-04-06T19:45:04ZZ
1973.40
2022-04-06T19:45:14ZZ
1973.50
2022-04-06T19:45:24ZZ
1973.90
2022-04-06T19:45:34ZZ
1974.20
2022-04-06T19:45:44ZZ
1975.10
2022-04-06T19:45:54ZZ
1976.00
2022-04-06T19:46:04ZZ
1977.30
2022-04-06T19:46:14ZZ
1980.60
2022-04-06T19:46:24ZZ
1981.30
2022-04-06T19:46:34ZZ
1981.80
2022-04-06T19:46:44ZZ
1986.70
2022-04-06T19:46:54ZZ
1976.55
2022-04-06T19:47:03ZZ
1997.60
2022-04-06T19:47:04ZZ
1999.90
2022-04-06T19:47:14ZZ
2000.50
2022-04-06T19:47:24ZZ
2000.90
2022-04-06T19:47:34ZZ
2001.30
2022-04-06T19:47:44ZZ
2001.60
2022-04-06T19:47:54ZZ
2001.70
2022-04-06T19:48:04ZZ
2001.60
2022-04-06T19:48:14ZZ
2001.60
2022-04-06T19:48:24ZZ
2001.40
2022-04-06T19:48:34ZZ
2001.10
2022-04-06T19:48:44ZZ
2000.60
2022-04-06T19:48:54ZZ
2000.20
2022-04-06T19:49:04ZZ
1997.90
2022-04-06T19:49:14ZZ
1993.30
2022-04-06T19:49:24ZZ
1992.90
2022-04-06T19:49:34ZZ
1992.40
2022-04-06T19:49:44ZZ
1992.30
2022-04-06T19:49:54ZZ
1991.90
2022-04-06T19:50:04ZZ
1991.80
2022-04-06T19:50:14ZZ
1991.90
2022-04-06T19:50:24ZZ
1992.10
2022-04-06T19:50:34ZZ
1992.80
2022-04-06T19:50:44ZZ
2000.30
2022-04-06T19:50:54ZZ
2003.60
2022-04-06T19:51:04ZZ
2004.40
2022-04-06T19:51:14ZZ
2005.20
2022-04-06T19:51:24ZZ
2005.70
2022-04-06T19:51:34ZZ
2005.90
2022-04-06T19:51:44ZZ
2005.90
2022-04-06T19:51:54ZZ
2005.30
2022-04-06T19:52:04ZZ
2006.40
2022-04-06T19:52:14ZZ
2007.20
2022-04-06T19:52:24ZZ
2004.10
2022-04-06T19:52:34ZZ
2003.60
2022-04-06T19:52:44ZZ
2003.10
2022-04-06T19:52:54ZZ
2003.70
2022-04-06T19:53:04ZZ
2005.10
2022-04-06T19:53:14ZZ
2009.90
2022-04-06T19:53:24ZZ
2010.30
2022-04-06T19:53:34ZZ
2014.10
2022-04-06T19:53:44ZZ
2017.50
2022-04-06T19:53:54ZZ
2025.70
2022-04-06T19:54:04ZZ
2027.70
2022-04-06T19:54:14ZZ
2027.80
2022-04-06T19:54:24ZZ
2028.20
2022-04-06T19:54:34ZZ
2028.60
2022-04-06T19:54:44ZZ
2029.30
2022-04-06T19:54:54ZZ
2030.10
2022-04-06T19:55:04ZZ
2030.40
2022-04-06T19:55:14ZZ
2030.90
2022-04-06T19:55:24ZZ
2031.50
2022-04-06T19:55:34ZZ
2031.90
2022-04-06T19:55:44ZZ
2032.40
2022-04-06T19:55:54ZZ
2032.70
2022-04-06T19:56:04ZZ
2032.80
2022-04-06T19:56:14ZZ
2032.70
2022-04-06T19:56:24ZZ
2032.70
2022-04-06T19:56:34ZZ
2032.40
2022-04-06T19:56:44ZZ
2031.90
2022-04-06T19:56:54ZZ
2030.30
2022-04-06T19:57:04ZZ
2029.40
2022-04-06T19:57:14ZZ
2027.60
2022-04-06T19:57:24ZZ
2026.80
2022-04-06T19:57:34ZZ
2026.30
2022-04-06T19:57:44ZZ
2026.20
2022-04-06T19:57:54ZZ
2026.00
2022-04-06T19:58:04ZZ
2025.60
2022-04-06T19:58:14ZZ
2025.80
2022-04-06T19:58:24ZZ
2026.20
2022-04-06T19:58:34ZZ
2026.80
2022-04-06T19:58:44ZZ
2026.90
2022-04-06T19:58:54ZZ
2027.50
2022-04-06T19:59:04ZZ
2029.50
2022-04-06T19:59:14ZZ
2031.40
2022-04-06T19:59:24ZZ
2032.70
2022-04-06T19:59:34ZZ
2033.40
2022-04-06T19:59:44ZZ
2034.50
2022-04-06T19:59:54ZZ
2036.10
2022-04-06T20:00:04ZZ
2037.40
2022-04-06T20:00:14ZZ
2039.00
2022-04-06T20:00:24ZZ
2041.30
2022-04-06T20:00:34ZZ
2042.80
2022-04-06T20:00:44ZZ
2043.70
2022-04-06T20:00:54ZZ
2043.60
2022-04-06T20:01:04ZZ
2042.50
2022-04-06T20:01:14ZZ
2042.40
2022-04-06T20:01:24ZZ
2042.50
2022-04-06T20:01:34ZZ
2043.50
2022-04-06T20:01:44ZZ
2044.40
2022-04-06T20:01:54ZZ
2045.30
2022-04-06T20:02:04ZZ
2046.00
2022-04-06T20:02:14ZZ
2047.50
2022-04-06T20:02:24ZZ
2047.80
2022-04-06T20:02:34ZZ
2049.00
2022-04-06T20:02:44ZZ
2050.70
2022-04-06T20:02:54ZZ
2053.30
2022-04-06T20:03:04ZZ
2056.70
2022-04-06T20:03:14ZZ
2062.80
2022-04-06T20:03:24ZZ
2064.70
2022-04-06T20:03:34ZZ
2066.60
2022-04-06T20:03:44ZZ
2068.20
2022-04-06T20:03:54ZZ
2069.60
2022-04-06T20:04:04ZZ
2070.20
2022-04-06T20:04:14ZZ
2071.20
2022-04-06T20:04:24ZZ
2072.20
2022-04-06T20:04:34ZZ
2072.30
2022-04-06T20:04:44ZZ
2072.60
2022-04-06T20:04:54ZZ
2072.70
2022-04-06T20:05:04ZZ
2072.80
2022-04-06T20:05:14ZZ
2072.90
2022-04-06T20:05:24ZZ
2072.80
2022-04-06T20:05:34ZZ
2072.70
2022-04-06T20:05:44ZZ
2072.50
2022-04-06T20:05:54ZZ
2072.20
2022-04-06T20:06:04ZZ
2071.90
2022-04-06T20:06:14ZZ
2072.00
2022-04-06T20:06:24ZZ
2072.30
2022-04-06T20:06:34ZZ
2072.40
2022-04-06T20:06:44ZZ
2072.70
2022-04-06T20:06:54ZZ
2072.70
2022-04-06T20:07:04ZZ
2072.90
2022-04-06T20:07:14ZZ
2073.10
2022-04-06T20:07:24ZZ
2073.50
2022-04-06T20:07:34ZZ
2074.10
2022-04-06T20:07:44ZZ
2074.50
2022-04-06T20:07:54ZZ
2075.00
2022-04-06T20:08:04ZZ
2075.40
2022-04-06T20:08:14ZZ
2076.10
2022-04-06T20:08:24ZZ
2076.70
2022-04-06T20:08:34ZZ
2077.50
2022-04-06T20:08:44ZZ
2077.90
2022-04-06T20:08:54ZZ
2078.10
2022-04-06T20:09:04ZZ
2078.20
2022-04-06T20:09:14ZZ
2078.50
2022-04-06T20:09:24ZZ
2078.80
2022-04-06T20:09:34ZZ
2078.90
2022-04-06T20:09:44ZZ
2078.90
2022-04-06T20:09:54ZZ
2079.00
2022-04-06T20:10:04ZZ
2078.90
2022-04-06T20:10:14ZZ
2078.90
2022-04-06T20:10:24ZZ
2078.20
2022-04-06T20:10:34ZZ
2077.90
2022-04-06T20:10:44ZZ
2077.60
2022-04-06T20:10:54ZZ
2077.10
2022-04-06T20:11:04ZZ
2076.90
2022-04-06T20:11:14ZZ
2076.70
2022-04-06T20:11:24ZZ
2076.50
2022-04-06T20:11:34ZZ
2076.60
2022-04-06T20:11:44ZZ
2076.60
2022-04-06T20:11:54ZZ
2076.90
2022-04-06T20:12:04ZZ
2077.10
2022-04-06T20:12:14ZZ
2077.30
2022-04-06T20:12:24ZZ
2077.50
2022-04-06T20:12:34ZZ
2077.90
2022-04-06T20:12:44ZZ
2078.10
2022-04-06T20:12:54ZZ
2078.70
2022-04-06T20:13:04ZZ
2080.70
2022-04-06T20:13:14ZZ
2082.50
2022-04-06T20:13:24ZZ
2083.30
2022-04-06T20:13:34ZZ
2084.30
2022-04-06T20:13:44ZZ
2085.00
2022-04-06T20:13:54ZZ
2085.40
2022-04-06T20:14:04ZZ
2085.50
2022-04-06T20:14:14ZZ
2086.10
2022-04-06T20:14:24ZZ
2086.20
2022-04-06T20:14:34ZZ
2086.40
2022-04-06T20:14:44ZZ
2086.60
2022-04-06T20:14:54ZZ
2086.70
2022-04-06T20:15:04ZZ
2086.80
2022-04-06T20:15:14ZZ
2086.50
2022-04-06T20:15:24ZZ
2086.60
2022-04-06T20:15:34ZZ
2086.60
2022-04-06T20:15:44ZZ
2086.90
2022-04-06T20:15:54ZZ
2087.30
2022-04-06T20:16:04ZZ
2087.80
2022-04-06T20:16:14ZZ
2088.40
2022-04-06T20:16:24ZZ
2089.10
2022-04-06T20:16:34ZZ
2089.80
2022-04-06T20:16:44ZZ
2090.60
2022-04-06T20:16:54ZZ
2090.70
2022-04-06T20:17:04ZZ
2090.90
2022-04-06T20:17:14ZZ
2091.20
2022-04-06T20:17:24ZZ
2091.60
2022-04-06T20:17:34ZZ
2091.90
2022-04-06T20:17:44ZZ
2092.00
2022-04-06T20:17:54ZZ
2092.10
2022-04-06T20:18:04ZZ
2092.10
2022-04-06T20:18:14ZZ
2092.00
2022-04-06T20:18:24ZZ
2091.80
2022-04-06T20:18:34ZZ
2091.50
2022-04-06T20:18:44ZZ
2091.20
2022-04-06T20:18:54ZZ
2091.20
2022-04-06T20:19:04ZZ
2091.10
2022-04-06T20:19:14ZZ
2090.90
2022-04-06T20:19:24ZZ
2090.80
2022-04-06T20:19:34ZZ
2090.90
2022-04-06T20:19:44ZZ
2091.10
2022-04-06T20:19:54ZZ
2091.40
2022-04-06T20:20:04ZZ
2092.00
2022-04-06T20:20:14ZZ
2092.90
2022-04-06T20:20:24ZZ
2093.90
2022-04-06T20:20:34ZZ
2094.80
2022-04-06T20:20:44ZZ
2095.30
2022-04-06T20:20:54ZZ
2098.00
2022-04-06T20:21:04ZZ
2099.00
2022-04-06T20:21:14ZZ
2100.10
2022-04-06T20:21:24ZZ
2100.40
2022-04-06T20:21:34ZZ
2100.70
2022-04-06T20:21:44ZZ
2100.70
2022-04-06T20:21:54ZZ
2100.80
2022-04-06T20:22:04ZZ
2100.80
2022-04-06T20:22:14ZZ
2100.80
2022-04-06T20:22:24ZZ
2100.60
2022-04-06T20:22:34ZZ
2100.50
2022-04-06T20:22:44ZZ
2100.50
2022-04-06T20:22:54ZZ
2100.70
2022-04-06T20:23:04ZZ
2100.80
2022-04-06T20:23:14ZZ
2100.70
2022-04-06T20:23:24ZZ
2100.90
2022-04-06T20:23:34ZZ
2101.00
2022-04-06T20:23:44ZZ
2101.10
2022-04-06T20:23:54ZZ
2101.30
2022-04-06T20:24:04ZZ
2101.80
2022-04-06T20:24:14ZZ
2102.00
2022-04-06T20:24:24ZZ
2102.20
2022-04-06T20:24:34ZZ
2102.90
2022-04-06T20:24:44ZZ
2103.30
2022-04-06T20:24:54ZZ
2103.70
2022-04-06T20:25:04ZZ
2103.90
2022-04-06T20:25:14ZZ
2104.10
2022-04-06T20:25:24ZZ
2104.80
2022-04-06T20:25:34ZZ
2105.00
2022-04-06T20:25:44ZZ
2105.40
2022-04-06T20:25:54ZZ
2105.70
2022-04-06T20:26:04ZZ
2105.70
2022-04-06T20:26:14ZZ
2105.80
2022-04-06T20:26:24ZZ
2105.90
2022-04-06T20:26:34ZZ
2105.70
2022-04-06T20:26:44ZZ
2106.00
2022-04-06T20:26:54ZZ
2106.20
2022-04-06T20:27:04ZZ
2106.50
2022-04-06T20:27:14ZZ
2106.60
2022-04-06T20:27:24ZZ
2106.70
2022-04-06T20:27:34ZZ
2106.80
2022-04-06T20:27:44ZZ
2106.90
2022-04-06T20:27:54ZZ
2107.10
2022-04-06T20:28:04ZZ
2107.10
2022-04-06T20:28:14ZZ
2107.30
2022-04-06T20:28:24ZZ
2107.40
2022-04-06T20:28:34ZZ
2107.50
2022-04-06T20:28:44ZZ
2107.60
2022-04-06T20:28:54ZZ
2107.70
2022-04-06T20:29:04ZZ
2107.80
2022-04-06T20:29:14ZZ
2108.20
2022-04-06T20:29:24ZZ
2108.70
2022-04-06T20:29:34ZZ
2109.30
2022-04-06T20:29:44ZZ
2109.50
2022-04-06T20:29:54ZZ
2109.60
2022-04-06T20:30:04ZZ
2109.70
2022-04-06T20:30:14ZZ
2109.80
2022-04-06T20:30:24ZZ
2109.90
2022-04-06T20:30:34ZZ
2110.00
2022-04-06T20:30:44ZZ
2110.00
2022-04-06T20:30:54ZZ
2110.10
2022-04-06T20:31:04ZZ
2110.30
2022-04-06T20:31:14ZZ
2110.50
2022-04-06T20:31:24ZZ
2110.60
2022-04-06T20:31:34ZZ
2110.90
2022-04-06T20:31:44ZZ
2111.20
2022-04-06T20:31:54ZZ
2111.70
2022-04-06T20:32:04ZZ
2112.20
2022-04-06T20:32:14ZZ
2112.70
2022-04-06T20:32:24ZZ
2114.50
2022-04-06T20:32:34ZZ
2116.80
2022-04-06T20:32:44ZZ
2117.50
2022-04-06T20:32:54ZZ
2120.20
2022-04-06T20:33:04ZZ
2121.80
2022-04-06T20:33:14ZZ
2122.70
2022-04-06T20:33:24ZZ
2124.30
2022-04-06T20:33:34ZZ
2126.20
2022-04-06T20:33:44ZZ
2127.90
2022-04-06T20:33:54ZZ
2128.80
2022-04-06T20:34:04ZZ
2129.50
2022-04-06T20:34:14ZZ
2129.70
2022-04-06T20:34:24ZZ
2129.40
2022-04-06T20:34:34ZZ
2128.70
2022-04-06T20:34:44ZZ
2129.70
2022-04-06T20:34:54ZZ
2129.80
2022-04-06T20:35:04ZZ
2130.20
2022-04-06T20:35:14ZZ
2130.40
2022-04-06T20:35:24ZZ
2130.80
2022-04-06T20:35:34ZZ
2130.90
2022-04-06T20:35:44ZZ
2131.30
2022-04-06T20:35:54ZZ
2132.80
2022-04-06T20:36:04ZZ
2133.80
2022-04-06T20:36:14ZZ
2135.60
2022-04-06T20:36:24ZZ
2137.60
2022-04-06T20:36:34ZZ
2138.70
2022-04-06T20:36:44ZZ
2139.70
2022-04-06T20:36:54ZZ
2140.50
2022-04-06T20:37:04ZZ
2141.20
2022-04-06T20:37:14ZZ
2141.80
2022-04-06T20:37:24ZZ
2142.00
2022-04-06T20:37:34ZZ
2142.30
2022-04-06T20:37:44ZZ
2142.60
2022-04-06T20:37:54ZZ
2143.30
2022-04-06T20:38:04ZZ
2144.20
2022-04-06T20:38:14ZZ
2144.50
2022-04-06T20:38:24ZZ
2147.00
2022-04-06T20:38:34ZZ
2149.60
2022-04-06T20:38:44ZZ
2150.90
2022-04-06T20:38:54ZZ
2152.00
2022-04-06T20:39:04ZZ
2152.70
2022-04-06T20:39:14ZZ
2153.30
2022-04-06T20:39:24ZZ
2153.70
2022-04-06T20:39:34ZZ
2153.80
2022-04-06T20:39:44ZZ
2153.60
2022-04-06T20:39:54ZZ
2153.60
2022-04-06T20:40:04ZZ
2154.90
2022-04-06T20:40:14ZZ
2155.70
2022-04-06T20:40:24ZZ
2156.30
2022-04-06T20:40:34ZZ
2157.20
2022-04-06T20:40:44ZZ
2159.60
2022-04-06T20:40:54ZZ
2160.40
2022-04-06T20:41:04ZZ
2160.20
2022-04-06T20:41:14ZZ
2160.20
2022-04-06T20:41:24ZZ
2160.30
2022-04-06T20:41:34ZZ
2160.20
2022-04-06T20:41:44ZZ
2160.30
2022-04-06T20:41:54ZZ
2160.60
2022-04-06T20:42:04ZZ
2160.70
2022-04-06T20:42:14ZZ
2160.70
2022-04-06T20:42:24ZZ
2161.00
2022-04-06T20:42:34ZZ
2161.40
2022-04-06T20:42:44ZZ
2161.50
2022-04-06T20:42:54ZZ
2162.00
2022-04-06T20:43:04ZZ
2162.30
2022-04-06T20:43:14ZZ
2162.60
2022-04-06T20:43:24ZZ
2163.00
2022-04-06T20:43:34ZZ
2163.30
2022-04-06T20:43:44ZZ
2163.50
2022-04-06T20:43:54ZZ
2163.90
2022-04-06T20:44:04ZZ
2164.30
2022-04-06T20:44:14ZZ
2164.60
2022-04-06T20:44:24ZZ
2165.10
2022-04-06T20:44:34ZZ
2165.10
2022-04-06T20:44:44ZZ
2165.40
2022-04-06T20:44:54ZZ
2165.40
2022-04-06T20:45:04ZZ
2165.10
2022-04-06T20:45:14ZZ
2164.70
2022-04-06T20:45:24ZZ
2164.60
2022-04-06T20:45:34ZZ
2164.50
2022-04-06T20:45:44ZZ
2164.40
2022-04-06T20:45:54ZZ
2163.40
2022-04-06T20:46:04ZZ
2163.60
2022-04-06T20:46:14ZZ
2165.70
2022-04-06T20:46:24ZZ
2167.60
2022-04-06T20:46:34ZZ
2168.80
2022-04-06T20:46:44ZZ
2169.30
2022-04-06T20:46:54ZZ
2169.80
2022-04-06T20:47:04ZZ
2170.00
2022-04-06T20:47:14ZZ
2170.30
2022-04-06T20:47:24ZZ
2170.50
2022-04-06T20:47:34ZZ
2170.90
2022-04-06T20:47:44ZZ
2171.50
2022-04-06T20:47:54ZZ
2172.00
2022-04-06T20:48:04ZZ
2172.10
2022-04-06T20:48:14ZZ
2172.40
2022-04-06T20:48:24ZZ
2172.60
2022-04-06T20:48:34ZZ
2172.80
2022-04-06T20:48:44ZZ
2172.80
2022-04-06T20:48:54ZZ
2172.40
2022-04-06T20:49:04ZZ
2172.00
2022-04-06T20:49:14ZZ
2171.00
2022-04-06T20:49:24ZZ
2169.80
2022-04-06T20:49:34ZZ
2168.80
2022-04-06T20:49:44ZZ
2168.30
2022-04-06T20:49:54ZZ
2168.20
2022-04-06T20:50:04ZZ
2168.50
2022-04-06T20:50:14ZZ
2168.80
2022-04-06T20:50:24ZZ
2169.20
2022-04-06T20:50:34ZZ
2169.60
2022-04-06T20:50:44ZZ
2169.90
2022-04-06T20:50:54ZZ
2170.50
2022-04-06T20:51:04ZZ
2170.90
2022-04-06T20:51:14ZZ
2171.50
2022-04-06T20:51:24ZZ
2171.80
2022-04-06T20:51:34ZZ
2172.60
2022-04-06T20:51:44ZZ
2173.10
2022-04-06T20:51:54ZZ
2173.50
2022-04-06T20:52:04ZZ
2173.80
2022-04-06T20:52:14ZZ
2174.70
2022-04-06T20:52:24ZZ
2175.10
2022-04-06T20:52:34ZZ
2177.20
2022-04-06T20:52:44ZZ
2178.60
2022-04-06T20:52:54ZZ
2179.80
2022-04-06T20:53:04ZZ
2180.90
2022-04-06T20:53:14ZZ
2181.40
2022-04-06T20:53:24ZZ
2181.80
2022-04-06T20:53:34ZZ
2182.30
2022-04-06T20:53:44ZZ
2182.60
2022-04-06T20:53:54ZZ
2182.90
2022-04-06T20:54:04ZZ
2183.20
2022-04-06T20:54:14ZZ
2183.30
2022-04-06T20:54:24ZZ
2183.30
2022-04-06T20:54:34ZZ
2183.30
2022-04-06T20:54:44ZZ
2183.10
2022-04-06T20:54:54ZZ
2183.20
2022-04-06T20:55:04ZZ
2182.90
2022-04-06T20:55:14ZZ
2182.70
2022-04-06T20:55:24ZZ
2182.20
2022-04-06T20:55:34ZZ
2181.50
2022-04-06T20:55:44ZZ
2181.40
2022-04-06T20:55:54ZZ
2181.30
2022-04-06T20:56:04ZZ
2181.30
2022-04-06T20:56:14ZZ
2181.50
2022-04-06T20:56:24ZZ
2181.60
2022-04-06T20:56:34ZZ
2181.70
2022-04-06T20:56:44ZZ
2182.10
2022-04-06T20:56:54ZZ
2182.50
2022-04-06T20:57:04ZZ
2183.10
2022-04-06T20:57:14ZZ
2183.60
2022-04-06T20:57:24ZZ
2184.20
2022-04-06T20:57:34ZZ
2184.80
2022-04-06T20:57:44ZZ
2185.50
2022-04-06T20:57:54ZZ
2186.00
2022-04-06T20:58:04ZZ
2186.30
2022-04-06T20:58:14ZZ
2186.40
2022-04-06T20:58:24ZZ
2187.40
2022-04-06T20:58:34ZZ
2188.70
2022-04-06T20:58:44ZZ
2190.10
2022-04-06T20:58:54ZZ
2191.60
2022-04-06T20:59:04ZZ
2195.10
2022-04-06T20:59:14ZZ
2196.40
2022-04-06T20:59:24ZZ
2196.80
2022-04-06T20:59:34ZZ
2198.10
2022-04-06T20:59:44ZZ
2198.60
2022-04-06T20:59:54ZZ
2198.90
2022-04-06T21:00:04ZZ
2199.20
2022-04-06T21:00:14ZZ
2201.80
2022-04-06T21:00:24ZZ
2202.60
2022-04-06T21:00:34ZZ
2203.40
2022-04-06T21:00:44ZZ
2204.10
2022-04-06T21:00:54ZZ
2204.50
2022-04-06T21:01:04ZZ
2204.80
2022-04-06T21:01:14ZZ
2204.90
2022-04-06T21:01:24ZZ
2204.80
2022-04-06T21:01:34ZZ
2204.80
2022-04-06T21:01:44ZZ
2204.90
2022-04-06T21:01:54ZZ
2205.10
2022-04-06T21:02:04ZZ
2205.50
2022-04-06T21:02:14ZZ
2205.80
2022-04-06T21:02:24ZZ
2206.10
2022-04-06T21:02:34ZZ
2206.50
2022-04-06T21:02:44ZZ
2206.80
2022-04-06T21:02:54ZZ
2206.90
2022-04-06T21:03:04ZZ
2207.10
2022-04-06T21:03:14ZZ
2207.10
2022-04-06T21:03:24ZZ
2207.00
2022-04-06T21:03:34ZZ
2206.80
2022-04-06T21:03:44ZZ
2206.30
2022-04-06T21:03:54ZZ
2206.00
2022-04-06T21:04:04ZZ
2205.80
2022-04-06T21:04:14ZZ
2205.50
2022-04-06T21:04:24ZZ
2204.90
2022-04-06T21:04:34ZZ
2204.90
2022-04-06T21:04:44ZZ
2204.80
2022-04-06T21:04:54ZZ
2205.20
2022-04-06T21:05:04ZZ
2205.30
2022-04-06T21:05:14ZZ
2205.80
2022-04-06T21:05:24ZZ
2206.10
2022-04-06T21:05:34ZZ
2206.40
2022-04-06T21:05:44ZZ
2206.90
2022-04-06T21:05:54ZZ
2207.20
2022-04-06T21:06:04ZZ
2207.60
2022-04-06T21:06:14ZZ
2208.00
2022-04-06T21:06:24ZZ
2208.30
2022-04-06T21:06:34ZZ
2208.70
2022-04-06T21:06:44ZZ
2208.80
2022-04-06T21:06:54ZZ
2209.10
2022-04-06T21:07:04ZZ
2209.30
2022-04-06T21:07:14ZZ
2210.00
2022-04-06T21:07:24ZZ
2210.10
2022-04-06T21:07:34ZZ
2211.30
2022-04-06T21:07:44ZZ
2211.90
2022-04-06T21:07:54ZZ
2212.80
2022-04-06T21:08:04ZZ
2214.50
2022-04-06T21:08:14ZZ
2217.30
2022-04-06T21:08:24ZZ
2219.40
2022-04-06T21:08:34ZZ
2221.60
2022-04-06T21:08:44ZZ
2224.10
2022-04-06T21:08:54ZZ
2225.10
2022-04-06T21:09:04ZZ
2226.00
2022-04-06T21:09:14ZZ
2226.70
2022-04-06T21:09:24ZZ
2228.20
2022-04-06T21:09:34ZZ
2229.90
2022-04-06T21:09:44ZZ
2234.00
2022-04-06T21:09:54ZZ
2234.20
2022-04-06T21:10:04ZZ
2235.00
2022-04-06T21:10:14ZZ
2235.90
2022-04-06T21:10:24ZZ
2240.60
2022-04-06T21:10:34ZZ
2240.70
2022-04-06T21:10:44ZZ
2241.20
2022-04-06T21:10:54ZZ
2241.90
2022-04-06T21:11:04ZZ
2242.20
2022-04-06T21:11:14ZZ
2242.70
2022-04-06T21:11:24ZZ
2242.90
2022-04-06T21:11:34ZZ
2242.90
2022-04-06T21:11:44ZZ
2242.50
2022-04-06T21:11:54ZZ
2242.30
2022-04-06T21:12:04ZZ
2242.10
2022-04-06T21:12:14ZZ
2241.90
2022-04-06T21:12:24ZZ
2241.30
2022-04-06T21:12:34ZZ
2241.30
2022-04-06T21:12:44ZZ
2240.80
2022-04-06T21:12:54ZZ
2240.60
2022-04-06T21:13:04ZZ
2240.30
2022-04-06T21:13:14ZZ
2240.20
2022-04-06T21:13:24ZZ
2240.50
2022-04-06T21:13:34ZZ
2240.50
2022-04-06T21:13:44ZZ
2240.30
2022-04-06T21:13:54ZZ
2240.10
2022-04-06T21:14:04ZZ
2239.10
2022-04-06T21:14:24ZZ
2236.40
2022-04-06T21:14:34ZZ
2236.10
2022-04-06T21:14:44ZZ
2235.90
2022-04-06T21:14:54ZZ
2235.80
2022-04-06T21:15:04ZZ
2235.90
2022-04-06T21:15:14ZZ
2236.00
2022-04-06T21:15:24ZZ
2236.10
2022-04-06T21:15:34ZZ
2236.30
2022-04-06T21:15:44ZZ
2236.60
2022-04-06T21:15:54ZZ
2237.00
2022-04-06T21:16:04ZZ
2237.20
2022-04-06T21:16:14ZZ
2237.40
2022-04-06T21:16:24ZZ
2237.60
2022-04-06T21:16:34ZZ
2237.90
2022-04-06T21:16:44ZZ
2237.90
2022-04-06T21:16:54ZZ
2238.40
2022-04-06T21:17:04ZZ
2238.60
2022-04-06T21:17:14ZZ
2238.90
2022-04-06T21:17:24ZZ
2239.00
2022-04-06T21:17:34ZZ
2239.00
2022-04-06T21:17:44ZZ
2239.20
2022-04-06T21:17:54ZZ
2239.20
2022-04-06T21:18:04ZZ
2239.20
2022-04-06T21:18:14ZZ
2239.20
2022-04-06T21:18:24ZZ
2239.10
2022-04-06T21:18:34ZZ
2239.00
2022-04-06T21:18:44ZZ
2238.90
2022-04-06T21:18:54ZZ
2238.70
2022-04-06T21:19:04ZZ
2238.40
2022-04-06T21:19:14ZZ
2238.10
2022-04-06T21:19:24ZZ
2237.70
2022-04-06T21:19:34ZZ
2237.20
2022-04-06T21:19:44ZZ
2236.60
2022-04-06T21:19:54ZZ
2236.00
2022-04-06T21:20:04ZZ
2235.50
2022-04-06T21:20:14ZZ
2234.10
2022-04-06T21:20:24ZZ
2231.70
2022-04-06T21:20:34ZZ
2230.30
2022-04-06T21:20:44ZZ
2228.50
2022-04-06T21:20:54ZZ
2227.30
2022-04-06T21:21:04ZZ
2225.30
2022-04-06T21:21:14ZZ
2224.00
2022-04-06T21:21:24ZZ
2223.30
2022-04-06T21:21:34ZZ
2222.70
2022-04-06T21:21:44ZZ
2222.20
2022-04-06T21:21:54ZZ
2221.70
2022-04-06T21:22:04ZZ
2221.20
2022-04-06T21:22:14ZZ
2220.40
2022-04-06T21:22:24ZZ
2219.40
2022-04-06T21:22:34ZZ
2219.00
2022-04-06T21:22:44ZZ
2218.10
2022-04-06T21:22:54ZZ
2216.40
2022-04-06T21:23:04ZZ
2214.90
2022-04-06T21:23:14ZZ
2213.90
2022-04-06T21:23:24ZZ
2212.60
2022-04-06T21:23:34ZZ
2210.60
2022-04-06T21:23:44ZZ
2208.90
2022-04-06T21:23:54ZZ
2208.40
2022-04-06T21:24:04ZZ
2208.10
2022-04-06T21:24:14ZZ
2207.90
2022-04-06T21:24:24ZZ
2207.80
2022-04-06T21:24:34ZZ
2207.80
2022-04-06T21:24:44ZZ
2208.00
2022-04-06T21:24:54ZZ
2208.00
2022-04-06T21:25:04ZZ
2209.40
2022-04-06T21:25:14ZZ
2210.20
2022-04-06T21:25:24ZZ
2211.60
2022-04-06T21:25:34ZZ
2211.90
2022-04-06T21:25:44ZZ
2212.60
2022-04-06T21:25:54ZZ
2213.00
2022-04-06T21:26:04ZZ
2213.10
2022-04-06T21:26:14ZZ
2213.20
2022-04-06T21:26:24ZZ
2213.40
2022-04-06T21:26:34ZZ
2213.20
2022-04-06T21:26:44ZZ
2213.00
2022-04-06T21:26:54ZZ
2212.60
2022-04-06T21:27:04ZZ
2212.20
2022-04-06T21:27:14ZZ
2211.80
2022-04-06T21:27:24ZZ
2211.40
2022-04-06T21:27:34ZZ
2209.80
2022-04-06T21:27:44ZZ
2208.80
2022-04-06T21:27:54ZZ
2205.60
2022-04-06T21:28:04ZZ
2204.90
2022-04-06T21:28:14ZZ
2200.80
2022-04-06T21:28:24ZZ
2195.70
2022-04-06T21:28:34ZZ
2194.90
2022-04-06T21:28:44ZZ
2194.70
2022-04-06T21:28:54ZZ
2193.80
2022-04-06T21:29:04ZZ
2193.60
2022-04-06T21:29:14ZZ
2194.00
2022-04-06T21:29:24ZZ
2195.00
2022-04-06T21:29:34ZZ
2195.60
2022-04-06T21:29:44ZZ
2196.30
2022-04-06T21:29:54ZZ
2196.70
2022-04-06T21:30:04ZZ
2197.90
2022-04-06T21:30:14ZZ
2199.10
2022-04-06T21:30:24ZZ
2199.60
2022-04-06T21:30:34ZZ
2200.40
2022-04-06T21:30:44ZZ
2200.30
2022-04-06T21:30:54ZZ
2200.30
2022-04-06T21:31:04ZZ
2200.30
2022-04-06T21:31:14ZZ
2200.20
2022-04-06T21:31:24ZZ
2200.30
2022-04-06T21:31:34ZZ
2200.20
2022-04-06T21:31:44ZZ
2199.80
2022-04-06T21:31:54ZZ
2198.90
2022-04-06T21:32:04ZZ
2198.50
2022-04-06T21:32:14ZZ
2198.40
2022-04-06T21:32:24ZZ
2197.30
2022-04-06T21:32:34ZZ
2196.90
2022-04-06T21:32:44ZZ
2196.20
2022-04-06T21:32:54ZZ
2194.07
2022-04-06T21:33:04ZZ
2192.01
2022-04-06T21:33:14ZZ
2191.81
2022-04-06T21:33:24ZZ
2189.86
2022-04-06T21:33:34ZZ
2189.51
2022-04-06T21:33:44ZZ
2188.45
2022-04-06T21:33:54ZZ
2186.20
2022-04-06T21:34:04ZZ
2184.70
2022-04-06T21:34:14ZZ
2183.90
2022-04-06T21:34:24ZZ
2183.00
2022-04-06T21:34:34ZZ
2182.70
2022-04-06T21:34:44ZZ
2182.20
2022-04-06T21:34:54ZZ
2181.40
2022-04-06T21:35:04ZZ
2180.80
2022-04-06T21:35:14ZZ
2180.20
2022-04-06T21:35:24ZZ
2177.31
2022-04-06T21:35:34ZZ
2176.59
2022-04-06T21:35:44ZZ
2175.94
2022-04-06T21:35:54ZZ
2175.45
2022-04-06T21:36:04ZZ
2173.30
2022-04-06T21:36:14ZZ
2171.50
2022-04-06T21:36:24ZZ
2168.20
2022-04-06T21:36:34ZZ
2165.50
2022-04-06T21:36:44ZZ
2163.50
2022-04-06T21:36:54ZZ
2161.80
2022-04-06T21:37:04ZZ
2160.80
2022-04-06T21:37:14ZZ
2160.80
2022-04-06T21:37:24ZZ
2160.60
2022-04-06T21:37:34ZZ
2160.60
2022-04-06T21:37:43ZZ
2160.60
2022-04-06T21:37:44ZZ
2161.20
2022-04-06T21:37:54ZZ
2161.80
2022-04-06T21:38:04ZZ
2162.30
2022-04-06T21:38:14ZZ
2163.30
2022-04-06T21:38:24ZZ
2163.50
2022-04-06T21:38:34ZZ
2163.40
2022-04-06T21:38:44ZZ
2163.30
2022-04-06T21:38:54ZZ
2163.10
2022-04-06T21:39:04ZZ
2162.90
2022-04-06T21:39:14ZZ
2162.60
2022-04-06T21:39:24ZZ
2162.50
2022-04-06T21:39:34ZZ
2162.20
2022-04-06T21:39:44ZZ
2161.80
2022-04-06T21:39:54ZZ
2161.40
2022-04-06T21:40:04ZZ
2160.80
2022-04-06T21:40:14ZZ
2160.30
2022-04-06T21:40:24ZZ
2159.60
2022-04-06T21:40:34ZZ
2158.90
2022-04-06T21:40:44ZZ
2158.10
2022-04-06T21:40:54ZZ
2157.60
2022-04-06T21:41:04ZZ
2157.20
2022-04-06T21:41:14ZZ
2156.70
2022-04-06T21:41:24ZZ
2156.40
2022-04-06T21:41:34ZZ
2156.30
2022-04-06T21:41:44ZZ
2155.90
2022-04-06T21:41:54ZZ
2153.90
2022-04-06T21:42:04ZZ
2153.40
2022-04-06T21:42:14ZZ
2152.90
2022-04-06T21:42:24ZZ
2150.90
2022-04-06T21:42:34ZZ
2149.60
2022-04-06T21:42:44ZZ
2149.00
2022-04-06T21:42:54ZZ
2148.60
2022-04-06T21:43:04ZZ
2148.50
2022-04-06T21:43:14ZZ
2148.10
2022-04-06T21:43:24ZZ
2148.20
2022-04-06T21:43:34ZZ
2148.20
2022-04-06T21:43:44ZZ
2148.30
2022-04-06T21:43:54ZZ
2148.40
2022-04-06T21:44:04ZZ
2148.90
2022-04-06T21:44:14ZZ
2149.40
2022-04-06T21:44:24ZZ
2150.10
2022-04-06T21:44:34ZZ
2150.10
2022-04-06T21:44:44ZZ
2150.60
2022-04-06T21:44:54ZZ
2151.10
2022-04-06T21:45:04ZZ
2151.20
2022-04-06T21:45:14ZZ
2151.60
2022-04-06T21:45:24ZZ
2151.80
2022-04-06T21:45:34ZZ
2151.50
2022-04-06T21:45:44ZZ
2151.30
2022-04-06T21:45:54ZZ
2150.90
2022-04-06T21:46:04ZZ
2150.70
2022-04-06T21:46:14ZZ
2150.40
2022-04-06T21:46:24ZZ
2148.00
2022-04-06T21:46:34ZZ
2147.40
2022-04-06T21:46:44ZZ
2146.70
2022-04-06T21:46:54ZZ
2146.30
2022-04-06T21:47:04ZZ
2145.10
2022-04-06T21:47:14ZZ
2144.60
2022-04-06T21:47:24ZZ
2144.30
2022-04-06T21:47:34ZZ
2143.90
2022-04-06T21:47:44ZZ
2143.60
2022-04-06T21:47:54ZZ
2143.40
2022-04-06T21:48:04ZZ
2143.00
2022-04-06T21:48:14ZZ
2142.40
2022-04-06T21:48:24ZZ
2142.00
2022-04-06T21:48:34ZZ
2141.60
2022-04-06T21:48:44ZZ
2141.30
2022-04-06T21:48:54ZZ
2141.20
2022-04-06T21:49:04ZZ
2141.40
2022-04-06T21:49:14ZZ
2141.20
2022-04-06T21:49:24ZZ
2141.50
2022-04-06T21:49:34ZZ
2141.70
2022-04-06T21:49:44ZZ
2142.00
2022-04-06T21:49:54ZZ
2142.40
2022-04-06T21:50:04ZZ
2142.60
2022-04-06T21:50:14ZZ
2142.80
2022-04-06T21:50:24ZZ
2143.30
2022-04-06T21:50:34ZZ
2143.50
2022-04-06T21:50:44ZZ
2143.30
2022-04-06T21:50:54ZZ
2143.40
2022-04-06T21:51:04ZZ
2142.90
2022-04-06T21:51:14ZZ
2142.10
2022-04-06T21:51:24ZZ
2141.30
2022-04-06T21:51:34ZZ
2139.30
2022-04-06T21:51:44ZZ
2136.00
2022-04-06T21:51:54ZZ
2135.10
2022-04-06T21:52:04ZZ
2133.70
2022-04-06T21:52:14ZZ
2132.50
2022-04-06T21:52:24ZZ
2132.30
2022-04-06T21:52:34ZZ
2131.90
2022-04-06T21:52:44ZZ
2131.50
2022-04-06T21:52:54ZZ
2127.00
2022-04-06T21:53:04ZZ
2126.10
2022-04-06T21:53:14ZZ
2125.30
2022-04-06T21:53:24ZZ
2124.60
2022-04-06T21:53:34ZZ
2124.00
2022-04-06T21:53:44ZZ
2122.80
2022-04-06T21:53:54ZZ
2122.40
2022-04-06T21:54:04ZZ
2121.80
2022-04-06T21:54:14ZZ
2121.30
2022-04-06T21:54:24ZZ
2121.00
2022-04-06T21:54:34ZZ
2120.80
2022-04-06T21:54:44ZZ
2120.20
2022-04-06T21:54:54ZZ
2119.70
2022-04-06T21:55:04ZZ
2119.30
2022-04-06T21:55:14ZZ
2119.00
2022-04-06T21:55:24ZZ
2118.50
2022-04-06T21:55:34ZZ
2118.10
2022-04-06T21:55:44ZZ
2117.60
2022-04-06T21:55:54ZZ
2117.10
2022-04-06T21:56:04ZZ
2116.70
2022-04-06T21:56:14ZZ
2115.80
2022-04-06T21:56:24ZZ
2115.10
2022-04-06T21:56:34ZZ
2114.40
2022-04-06T21:56:44ZZ
2113.70
2022-04-06T21:56:54ZZ
2113.50
2022-04-06T21:57:04ZZ
2113.70
2022-04-06T21:57:14ZZ
2114.30
2022-04-06T21:57:24ZZ
2115.20
2022-04-06T21:57:34ZZ
2115.60
2022-04-06T21:57:44ZZ
2116.90
2022-04-06T21:57:54ZZ
2116.60
2022-04-06T21:58:04ZZ
2116.20
2022-04-06T21:58:14ZZ
2115.90
2022-04-06T21:58:24ZZ
2115.60
2022-04-06T21:58:34ZZ
2114.40
2022-04-06T21:58:44ZZ
2114.30
2022-04-06T21:58:54ZZ
2113.70
2022-04-06T21:59:04ZZ
2113.40
2022-04-06T21:59:14ZZ
2112.90
2022-04-06T21:59:24ZZ
2112.90
2022-04-06T21:59:34ZZ
2112.40
2022-04-06T21:59:44ZZ
2111.90
2022-04-06T21:59:54ZZ
2111.40
2022-04-06T22:00:04ZZ
2110.40
2022-04-06T22:00:14ZZ
2109.60
2022-04-06T22:00:24ZZ
2107.40
2022-04-06T22:00:34ZZ
2106.70
2022-04-06T22:00:44ZZ
2106.40
2022-04-06T22:00:54ZZ
2106.20
2022-04-06T22:01:04ZZ
2105.90
2022-04-06T22:01:14ZZ
2105.40
2022-04-06T22:01:24ZZ
2105.10
2022-04-06T22:01:34ZZ
2104.70
2022-04-06T22:01:44ZZ
2104.30
2022-04-06T22:01:54ZZ
2103.50
2022-04-06T22:02:04ZZ
2103.10
2022-04-06T22:02:14ZZ
2102.70
2022-04-06T22:02:24ZZ
2102.30
2022-04-06T22:02:34ZZ
2102.30
2022-04-06T22:02:44ZZ
2102.00
2022-04-06T22:02:54ZZ
2101.70
2022-04-06T22:03:04ZZ
2101.60
2022-04-06T22:03:14ZZ
2101.60
2022-04-06T22:03:24ZZ
2101.80
2022-04-06T22:03:34ZZ
2101.80
2022-04-06T22:03:44ZZ
2102.00
2022-04-06T22:03:54ZZ
2102.20
2022-04-06T22:04:04ZZ
2102.40
2022-04-06T22:04:14ZZ
2102.40
2022-04-06T22:04:24ZZ
2102.60
2022-04-06T22:04:34ZZ
2102.50
2022-04-06T22:04:44ZZ
2102.50
2022-04-06T22:04:54ZZ
2102.20
2022-04-06T22:05:04ZZ
2102.10
2022-04-06T22:05:14ZZ
2101.50
2022-04-06T22:05:24ZZ
2101.40
2022-04-06T22:05:34ZZ
2100.90
2022-04-06T22:05:44ZZ
2099.90
2022-04-06T22:05:54ZZ
2099.80
2022-04-06T22:06:04ZZ
2099.40
2022-04-06T22:06:14ZZ
2098.90
2022-04-06T22:06:24ZZ
2098.30
2022-04-06T22:06:34ZZ
2097.60
2022-04-06T22:06:44ZZ
2097.20
2022-04-06T22:06:54ZZ
2096.40
2022-04-06T22:07:04ZZ
2095.60
2022-04-06T22:07:14ZZ
2094.70
2022-04-06T22:07:24ZZ
2094.20
2022-04-06T22:07:34ZZ
2093.60
2022-04-06T22:07:44ZZ
2093.10
2022-04-06T22:07:54ZZ
2092.70
2022-04-06T22:08:04ZZ
2092.10
2022-04-06T22:08:14ZZ
2091.40
2022-04-06T22:08:24ZZ
2090.90
2022-04-06T22:08:34ZZ
2090.90
2022-04-06T22:08:44ZZ
2090.70
2022-04-06T22:08:54ZZ
2089.20
2022-04-06T22:09:04ZZ
2089.00
2022-04-06T22:09:14ZZ
2088.30
2022-04-06T22:09:24ZZ
2086.90
2022-04-06T22:09:34ZZ
2086.60
2022-04-06T22:09:44ZZ
2086.30
2022-04-06T22:09:54ZZ
2086.00
2022-04-06T22:10:04ZZ
2085.50
2022-04-06T22:10:14ZZ
2085.40
2022-04-06T22:10:24ZZ
2085.00
2022-04-06T22:10:34ZZ
2085.10
2022-04-06T22:10:44ZZ
2085.10
2022-04-06T22:10:54ZZ
2085.00
2022-04-06T22:11:04ZZ
2085.40
2022-04-06T22:11:14ZZ
2085.70
2022-04-06T22:11:24ZZ
2086.00
2022-04-06T22:11:34ZZ
2086.10
2022-04-06T22:11:44ZZ
2086.60
2022-04-06T22:11:54ZZ
2087.20
2022-04-06T22:12:04ZZ
2087.70
2022-04-06T22:12:14ZZ
2088.10
2022-04-06T22:12:24ZZ
2089.20
2022-04-06T22:12:34ZZ
2089.70
2022-04-06T22:12:44ZZ
2090.10
2022-04-06T22:12:54ZZ
2090.50
2022-04-06T22:13:04ZZ
2090.50
2022-04-06T22:13:14ZZ
2090.50
2022-04-06T22:13:24ZZ
2090.50
2022-04-06T22:13:34ZZ
2090.50
2022-04-06T22:13:44ZZ
2090.40
2022-04-06T22:13:54ZZ
2089.60
2022-04-06T22:14:04ZZ
2087.70
2022-04-06T22:14:14ZZ
2080.60
2022-04-06T22:14:24ZZ
2076.90
2022-04-06T22:14:34ZZ
2076.30
2022-04-06T22:14:44ZZ
2075.90
2022-04-06T22:14:54ZZ
2075.00
2022-04-06T22:15:04ZZ
2074.70
2022-04-06T22:15:14ZZ
2074.40
2022-04-06T22:15:24ZZ
2074.10
2022-04-06T22:15:34ZZ
2073.40
2022-04-06T22:15:44ZZ
2072.10
2022-04-06T22:15:54ZZ
2071.60
2022-04-06T22:16:04ZZ
2069.70
2022-04-06T22:16:14ZZ
2068.60
2022-04-06T22:16:24ZZ
2068.20
2022-04-06T22:16:34ZZ
2067.40
2022-04-06T22:16:44ZZ
2066.70
2022-04-06T22:16:54ZZ
2066.20
2022-04-06T22:17:04ZZ
2064.00
2022-04-06T22:17:14ZZ
2063.60
2022-04-06T22:17:24ZZ
2062.30
2022-04-06T22:17:34ZZ
2061.70
2022-04-06T22:17:44ZZ
2061.00
2022-04-06T22:17:54ZZ
2060.70
2022-04-06T22:18:04ZZ
2060.80
2022-04-06T22:18:14ZZ
2060.70
2022-04-06T22:18:24ZZ
2060.80
2022-04-06T22:18:34ZZ
2061.30
2022-04-06T22:18:44ZZ
2061.10
2022-04-06T22:18:54ZZ
2061.40
2022-04-06T22:19:04ZZ
2061.40
2022-04-06T22:19:14ZZ
2061.50
2022-04-06T22:19:24ZZ
2061.60
2022-04-06T22:19:34ZZ
2061.70
2022-04-06T22:19:44ZZ
2061.60
2022-04-06T22:19:54ZZ
2061.20
2022-04-06T22:20:04ZZ
2060.90
2022-04-06T22:20:14ZZ
2060.50
2022-04-06T22:20:24ZZ
2060.20
2022-04-06T22:20:34ZZ
2060.00
2022-04-06T22:20:44ZZ
2059.10
2022-04-06T22:20:54ZZ
2058.30
2022-04-06T22:21:04ZZ
2057.70
2022-04-06T22:21:14ZZ
2057.20
2022-04-06T22:21:24ZZ
2056.80
2022-04-06T22:21:34ZZ
2055.90
2022-04-06T22:21:44ZZ
2055.60
2022-04-06T22:21:54ZZ
2054.80
2022-04-06T22:22:04ZZ
2054.50
2022-04-06T22:22:14ZZ
2054.20
2022-04-06T22:22:24ZZ
2054.10
2022-04-06T22:22:34ZZ
2054.20
2022-04-06T22:22:44ZZ
2054.40
2022-04-06T22:22:54ZZ
2054.40
2022-04-06T22:23:04ZZ
2055.70
2022-04-06T22:23:14ZZ
2056.00
2022-04-06T22:23:24ZZ
2055.90
2022-04-06T22:23:34ZZ
2055.80
2022-04-06T22:23:44ZZ
2055.50
2022-04-06T22:23:54ZZ
2055.50
2022-04-06T22:24:04ZZ
2055.10
2022-04-06T22:24:14ZZ
2055.00
2022-04-06T22:24:24ZZ
2054.70
2022-04-06T22:24:34ZZ
2054.40
2022-04-06T22:24:44ZZ
2054.30
2022-04-06T22:24:54ZZ
2054.30
2022-04-06T22:25:04ZZ
2054.50
2022-04-06T22:25:14ZZ
2054.90
2022-04-06T22:25:24ZZ
2055.20
2022-04-06T22:25:34ZZ
2054.90
2022-04-06T22:25:44ZZ
2054.80
2022-04-06T22:25:54ZZ
2055.00
2022-04-06T22:26:04ZZ
2055.10
2022-04-06T22:26:14ZZ
2055.10
2022-04-06T22:26:24ZZ
2054.90
2022-04-06T22:26:34ZZ
2054.70
2022-04-06T22:26:44ZZ
2054.50
2022-04-06T22:26:54ZZ
2054.30
2022-04-06T22:27:04ZZ
2054.00
2022-04-06T22:27:14ZZ
2053.50
2022-04-06T22:27:24ZZ
2053.10
2022-04-06T22:27:34ZZ
2052.50
2022-04-06T22:27:44ZZ
2051.80
2022-04-06T22:27:54ZZ
2051.20
2022-04-06T22:28:04ZZ
2050.80
2022-04-06T22:28:14ZZ
2050.50
2022-04-06T22:28:24ZZ
2050.10
2022-04-06T22:28:34ZZ
2049.60
2022-04-06T22:28:44ZZ
2049.10
2022-04-06T22:28:54ZZ
2049.10
2022-04-06T22:29:04ZZ
2049.00
2022-04-06T22:29:14ZZ
2048.90
2022-04-06T22:29:24ZZ
2048.70
2022-04-06T22:29:34ZZ
2049.00
2022-04-06T22:29:44ZZ
2049.20
2022-04-06T22:29:54ZZ
2049.60
2022-04-06T22:30:04ZZ
2049.60
2022-04-06T22:30:14ZZ
2049.50
2022-04-06T22:30:24ZZ
2049.40
2022-04-06T22:30:34ZZ
2049.20
2022-04-06T22:30:44ZZ
2048.80
2022-04-06T22:30:54ZZ
2048.30
2022-04-06T22:31:04ZZ
2048.00
2022-04-06T22:31:14ZZ
2047.90
2022-04-06T22:31:24ZZ
2047.00
2022-04-06T22:31:34ZZ
2046.30
2022-04-06T22:31:44ZZ
2045.90
2022-04-06T22:31:54ZZ
2045.60
2022-04-06T22:32:04ZZ
2045.00
2022-04-06T22:32:14ZZ
2044.70
2022-04-06T22:32:24ZZ
2043.90
2022-04-06T22:32:34ZZ
2044.00
2022-04-06T22:32:44ZZ
2043.60
2022-04-06T22:32:54ZZ
2043.70
2022-04-06T22:33:04ZZ
2043.60
2022-04-06T22:33:14ZZ
2043.60
2022-04-06T22:33:24ZZ
2043.60
2022-04-06T22:33:34ZZ
2044.20
2022-04-06T22:33:44ZZ
2043.80
2022-04-06T22:33:54ZZ
2043.70
2022-04-06T22:34:04ZZ
2043.60
2022-04-06T22:34:14ZZ
2043.50
2022-04-06T22:34:24ZZ
2043.70
2022-04-06T22:34:34ZZ
2044.10
2022-04-06T22:34:44ZZ
2044.70
2022-04-06T22:34:54ZZ
2045.10
2022-04-06T22:35:04ZZ
2045.60
2022-04-06T22:35:14ZZ
2046.10
2022-04-06T22:35:24ZZ
2047.10
2022-04-06T22:35:34ZZ
2047.70
2022-04-06T22:35:44ZZ
2048.40
2022-04-06T22:35:54ZZ
2049.30
2022-04-06T22:36:04ZZ
2049.20
2022-04-06T22:36:14ZZ
2049.20
2022-04-06T22:36:24ZZ
2048.60
2022-04-06T22:36:34ZZ
2047.80
2022-04-06T22:36:44ZZ
2047.10
2022-04-06T22:36:54ZZ
2046.60
2022-04-06T22:37:04ZZ
2045.20
2022-04-06T22:37:14ZZ
2044.60
2022-04-06T22:37:24ZZ
2044.50
2022-04-06T22:37:34ZZ
2044.20
2022-04-06T22:37:44ZZ
2043.90
2022-04-06T22:37:54ZZ
2043.10
2022-04-06T22:38:04ZZ
2042.30
2022-04-06T22:38:14ZZ
2041.50
2022-04-06T22:38:24ZZ
2040.90
2022-04-06T22:38:34ZZ
2040.60
2022-04-06T22:38:44ZZ
2039.90
2022-04-06T22:38:54ZZ
2038.80
2022-04-06T22:39:04ZZ
2037.50
2022-04-06T22:39:14ZZ
2036.90
2022-04-06T22:39:24ZZ
2034.60
2022-04-06T22:39:34ZZ
2033.60
2022-04-06T22:39:44ZZ
2032.50
2022-04-06T22:39:54ZZ
2031.70
2022-04-06T22:40:04ZZ
2029.90
2022-04-06T22:40:14ZZ
2029.10
2022-04-06T22:40:24ZZ
2028.50
2022-04-06T22:40:34ZZ
2028.20
2022-04-06T22:40:44ZZ
2027.70
2022-04-06T22:40:54ZZ
2026.60
2022-04-06T22:41:04ZZ
2027.20
2022-04-06T22:41:14ZZ
2026.90
2022-04-06T22:41:24ZZ
2026.00
2022-04-06T22:41:34ZZ
2025.30
2022-04-06T22:41:44ZZ
2024.30
2022-04-06T22:41:54ZZ
2020.80
2022-04-06T22:42:04ZZ
2017.20
2022-04-06T22:42:14ZZ
2016.80
2022-04-06T22:42:24ZZ
2016.60
2022-04-06T22:42:34ZZ
2016.20
2022-04-06T22:42:44ZZ
2015.50
2022-04-06T22:42:54ZZ
2015.30
2022-04-06T22:43:04ZZ
2014.90
2022-04-06T22:43:14ZZ
2014.30
2022-04-06T22:43:24ZZ
2013.50
2022-04-06T22:43:34ZZ
2013.20
2022-04-06T22:43:44ZZ
2012.70
2022-04-06T22:43:54ZZ
2011.80
2022-04-06T22:44:04ZZ
2011.30
2022-04-06T22:44:14ZZ
2010.80
2022-04-06T22:44:24ZZ
2010.50
2022-04-06T22:44:34ZZ
2010.20
2022-04-06T22:44:44ZZ
2009.80
2022-04-06T22:44:54ZZ
2009.50
2022-04-06T22:45:04ZZ
2008.70
2022-04-06T22:45:14ZZ
2008.70
2022-04-06T22:45:24ZZ
2009.20
2022-04-06T22:45:34ZZ
2009.50
2022-04-06T22:45:44ZZ
2009.60
2022-04-06T22:45:54ZZ
2009.80
2022-04-06T22:46:04ZZ
2010.10
2022-04-06T22:46:14ZZ
2010.40
2022-04-06T22:46:24ZZ
2010.30
2022-04-06T22:46:34ZZ
2010.30
2022-04-06T22:46:44ZZ
2010.30
2022-04-06T22:46:54ZZ
2010.00
2022-04-06T22:47:04ZZ
2009.60
2022-04-06T22:47:14ZZ
2009.30
2022-04-06T22:47:24ZZ
2009.20
2022-04-06T22:47:34ZZ
2009.00
2022-04-06T22:47:44ZZ
2008.80
2022-04-06T22:47:54ZZ
2008.50
2022-04-06T22:48:04ZZ
2007.90
2022-04-06T22:48:14ZZ
2007.70
2022-04-06T22:48:24ZZ
2007.40
2022-04-06T22:48:34ZZ
2007.20
2022-04-06T22:48:44ZZ
2007.10
2022-04-06T22:48:54ZZ
2007.00
2022-04-06T22:49:04ZZ
2006.70
2022-04-06T22:49:14ZZ
2006.00
2022-04-06T22:49:24ZZ
2005.40
2022-04-06T22:49:34ZZ
2003.50
2022-04-06T22:49:44ZZ
2002.30
2022-04-06T22:49:54ZZ
2000.40
2022-04-06T22:50:04ZZ
1999.50
2022-04-06T22:50:14ZZ
1999.10
2022-04-06T22:50:24ZZ
1998.40
2022-04-06T22:50:34ZZ
1997.70
2022-04-06T22:50:44ZZ
1997.70
2022-04-06T22:50:54ZZ
1996.60
2022-04-06T22:51:04ZZ
1995.50
2022-04-06T22:51:14ZZ
1993.80
2022-04-06T22:51:24ZZ
1993.20
2022-04-06T22:51:34ZZ
1992.60
2022-04-06T22:51:44ZZ
1992.20
2022-04-06T22:51:54ZZ
1991.90
2022-04-06T22:52:04ZZ
1991.00
2022-04-06T22:52:14ZZ
1990.60
2022-04-06T22:52:24ZZ
1990.00
2022-04-06T22:52:34ZZ
1989.70
2022-04-06T22:52:44ZZ
1988.40
2022-04-06T22:52:54ZZ
1988.00
2022-04-06T22:53:04ZZ
1986.90
2022-04-06T22:53:14ZZ
1985.40
2022-04-06T22:53:24ZZ
1984.70
2022-04-06T22:53:34ZZ
1983.80
2022-04-06T22:53:44ZZ
1982.90
2022-04-06T22:53:54ZZ
1982.00
2022-04-06T22:54:04ZZ
1981.20
2022-04-06T22:54:14ZZ
1980.50
2022-04-06T22:54:24ZZ
1980.00
2022-04-06T22:54:34ZZ
1978.50
2022-04-06T22:54:44ZZ
1976.40
2022-04-06T22:54:54ZZ
1974.90
2022-04-06T22:55:04ZZ
1974.40
2022-04-06T22:55:14ZZ
1974.50
2022-04-06T22:55:24ZZ
1974.00
2022-04-06T22:55:34ZZ
1974.00
2022-04-06T22:55:44ZZ
1973.30
2022-04-06T22:55:54ZZ
1973.10
2022-04-06T22:56:04ZZ
1972.60
2022-04-06T22:56:14ZZ
1972.30
2022-04-06T22:56:24ZZ
1971.70
2022-04-06T22:56:34ZZ
1969.80
2022-04-06T22:56:44ZZ
1969.20
2022-04-06T22:56:54ZZ
1968.10
2022-04-06T22:57:04ZZ
1967.50
2022-04-06T22:57:14ZZ
1963.20
2022-04-06T22:57:24ZZ
1959.60
2022-04-06T22:57:34ZZ
1956.90
2022-04-06T22:57:44ZZ
1953.80
2022-04-06T22:57:54ZZ
1952.60
2022-04-06T22:58:04ZZ
1952.20
2022-04-06T22:58:14ZZ
1950.60
2022-04-06T22:58:24ZZ
1950.10
2022-04-06T22:58:34ZZ
1949.70
2022-04-06T22:58:44ZZ
1949.70
2022-04-06T22:58:54ZZ
1949.60
2022-04-06T22:59:04ZZ
1949.50
2022-04-06T22:59:14ZZ
1949.80
2022-04-06T22:59:24ZZ
1950.20
2022-04-06T22:59:34ZZ
1951.40
2022-04-06T22:59:44ZZ
1951.90
2022-04-06T22:59:54ZZ
1953.00
2022-04-06T23:00:04ZZ
1953.90
2022-04-06T23:00:14ZZ
1954.90
2022-04-06T23:00:24ZZ
1954.80
2022-04-06T23:00:34ZZ
1955.30
2022-04-06T23:00:44ZZ
1955.50
2022-04-06T23:00:54ZZ
1955.30
2022-04-06T23:01:04ZZ
1955.20
2022-04-06T23:01:14ZZ
1955.00
2022-04-06T23:01:24ZZ
1954.90
2022-04-06T23:01:34ZZ
1954.10
2022-04-06T23:01:44ZZ
1953.60
2022-04-06T23:01:54ZZ
1952.60
2022-04-06T23:02:04ZZ
1951.90
2022-04-06T23:02:14ZZ
1950.80
2022-04-06T23:02:24ZZ
1950.20
2022-04-06T23:02:34ZZ
1948.90
2022-04-06T23:02:44ZZ
1949.00
2022-04-06T23:02:54ZZ
1948.50
2022-04-06T23:03:04ZZ
1947.00
2022-04-06T23:03:14ZZ
1946.80
2022-04-06T23:03:24ZZ
1946.10
2022-04-06T23:03:34ZZ
1945.30
2022-04-06T23:03:44ZZ
1943.80
2022-04-06T23:03:54ZZ
1943.30
2022-04-06T23:04:04ZZ
1942.70
2022-04-06T23:04:14ZZ
1942.70
2022-04-06T23:04:24ZZ
1942.40
2022-04-06T23:04:34ZZ
1941.70
2022-04-06T23:04:44ZZ
1941.10
2022-04-06T23:04:54ZZ
1941.10
2022-04-06T23:05:04ZZ
1941.10
2022-04-06T23:05:14ZZ
1940.90
2022-04-06T23:05:24ZZ
1940.70
2022-04-06T23:05:34ZZ
1940.80
2022-04-06T23:05:44ZZ
1941.00
2022-04-06T23:05:54ZZ
1940.60
2022-04-06T23:06:04ZZ
1940.30
2022-04-06T23:06:14ZZ
1939.90
2022-04-06T23:06:24ZZ
1939.70
2022-04-06T23:06:34ZZ
1939.40
2022-04-06T23:06:44ZZ
1938.40
2022-04-06T23:06:54ZZ
1936.70
2022-04-06T23:07:04ZZ
1935.40
2022-04-06T23:07:14ZZ
1934.90
2022-04-06T23:07:24ZZ
1934.30
2022-04-06T23:07:34ZZ
1933.80
2022-04-06T23:07:44ZZ
1933.10
2022-04-06T23:07:54ZZ
1933.10
2022-04-06T23:08:04ZZ
1932.80
2022-04-06T23:08:14ZZ
1932.50
2022-04-06T23:08:24ZZ
1932.50
2022-04-06T23:08:34ZZ
1932.20
2022-04-06T23:08:44ZZ
1931.80
2022-04-06T23:08:54ZZ
1931.70
2022-04-06T23:09:04ZZ
1931.50
2022-04-06T23:09:14ZZ
1931.30
2022-04-06T23:09:24ZZ
1930.80
2022-04-06T23:09:34ZZ
1930.40
2022-04-06T23:09:44ZZ
1930.10
2022-04-06T23:09:54ZZ
1929.60
2022-04-06T23:10:04ZZ
1929.30
2022-04-06T23:10:14ZZ
1929.00
2022-04-06T23:10:24ZZ
1928.90
2022-04-06T23:10:34ZZ
1928.30
2022-04-06T23:10:44ZZ
1927.90
2022-04-06T23:10:54ZZ
1927.50
2022-04-06T23:11:04ZZ
1927.20
2022-04-06T23:11:14ZZ
1926.60
2022-04-06T23:11:24ZZ
1926.60
2022-04-06T23:11:34ZZ
1925.80
2022-04-06T23:11:44ZZ
1925.80
2022-04-06T23:11:54ZZ
1925.10
2022-04-06T23:12:04ZZ
1924.20
2022-04-06T23:12:14ZZ
1924.20
2022-04-06T23:12:24ZZ
1924.20
2022-04-06T23:12:34ZZ
1924.20
2022-04-06T23:12:44ZZ
1924.70
2022-04-06T23:12:54ZZ
1924.80
2022-04-06T23:13:04ZZ
1925.20
2022-04-06T23:13:14ZZ
1925.90
2022-04-06T23:13:24ZZ
1926.20
2022-04-06T23:13:34ZZ
1926.20
2022-04-06T23:13:44ZZ
1926.30
2022-04-06T23:13:54ZZ
1926.20
2022-04-06T23:14:04ZZ
1926.00
2022-04-06T23:14:14ZZ
1925.60
2022-04-06T23:14:24ZZ
1925.40
2022-04-06T23:14:34ZZ
1925.20
2022-04-06T23:14:44ZZ
1924.50
2022-04-06T23:14:54ZZ
1923.40
2022-04-06T23:15:04ZZ
1922.70
2022-04-06T23:15:14ZZ
1922.70
2022-04-06T23:15:24ZZ
1920.10
2022-04-06T23:15:34ZZ
1919.10
2022-04-06T23:15:44ZZ
1918.50
2022-04-06T23:15:54ZZ
1916.30
2022-04-06T23:16:04ZZ
1915.10
2022-04-06T23:16:14ZZ
1913.60
2022-04-06T23:16:24ZZ
1912.50
2022-04-06T23:16:34ZZ
1911.70
2022-04-06T23:16:44ZZ
1909.10
2022-04-06T23:16:54ZZ
1907.40
2022-04-06T23:17:04ZZ
1907.30
2022-04-06T23:17:14ZZ
1907.30
2022-04-06T23:17:24ZZ
1907.10
2022-04-06T23:17:34ZZ
1906.80
2022-04-06T23:17:44ZZ
1906.60
2022-04-06T23:17:54ZZ
1906.20
2022-04-06T23:18:04ZZ
1905.40
2022-04-06T23:18:14ZZ
1904.90
2022-04-06T23:18:24ZZ
1904.60
2022-04-06T23:18:34ZZ
1903.70
2022-04-06T23:18:44ZZ
1903.10
2022-04-06T23:18:54ZZ
1903.00
2022-04-06T23:19:04ZZ
1902.40
2022-04-06T23:19:14ZZ
1902.00
2022-04-06T23:19:24ZZ
1901.70
2022-04-06T23:19:34ZZ
1901.40
2022-04-06T23:19:44ZZ
1900.80
2022-04-06T23:19:54ZZ
1899.70
2022-04-06T23:20:04ZZ
1899.60
2022-04-06T23:20:14ZZ
1899.40
2022-04-06T23:20:24ZZ
1899.10
2022-04-06T23:20:34ZZ
1898.80
2022-04-06T23:20:44ZZ
1898.70
2022-04-06T23:20:54ZZ
1898.10
2022-04-06T23:21:04ZZ
1897.90
2022-04-06T23:21:14ZZ
1897.10
2022-04-06T23:21:24ZZ
1896.80
2022-04-06T23:21:34ZZ
1896.00
2022-04-06T23:21:44ZZ
1895.30
2022-04-06T23:21:54ZZ
1894.50
2022-04-06T23:22:04ZZ
1893.60
2022-04-06T23:22:14ZZ
1892.90
2022-04-06T23:22:24ZZ
1892.70
2022-04-06T23:22:34ZZ
1892.50
2022-04-06T23:22:44ZZ
1891.20
2022-04-06T23:22:54ZZ
1891.20
2022-04-06T23:23:04ZZ
1889.90
2022-04-06T23:23:14ZZ
1888.40
2022-04-06T23:23:24ZZ
1887.60
2022-04-06T23:23:34ZZ
1886.80
2022-04-06T23:23:44ZZ
1886.80
2022-04-06T23:23:54ZZ
1886.30
2022-04-06T23:24:04ZZ
1886.00
2022-04-06T23:24:14ZZ
1886.00
2022-04-06T23:24:24ZZ
1885.90
2022-04-06T23:24:34ZZ
1885.90
2022-04-06T23:24:44ZZ
1885.70
2022-04-06T23:24:54ZZ
1885.50
2022-04-06T23:25:04ZZ
1885.50
2022-04-06T23:25:14ZZ
1885.00
2022-04-06T23:25:24ZZ
1884.70
2022-04-06T23:25:34ZZ
1884.10
2022-04-06T23:25:44ZZ
1883.80
2022-04-06T23:25:54ZZ
1883.50
2022-04-06T23:26:04ZZ
1882.90
2022-04-06T23:26:14ZZ
1882.70
2022-04-06T23:26:24ZZ
1882.40
2022-04-06T23:26:34ZZ
1881.60
2022-04-06T23:26:44ZZ
1881.40
2022-04-06T23:26:54ZZ
1881.20
2022-04-06T23:27:04ZZ
1880.70
2022-04-06T23:27:14ZZ
1880.60
2022-04-06T23:27:24ZZ
1880.50
2022-04-06T23:27:34ZZ
1880.50
2022-04-06T23:27:44ZZ
1880.70
2022-04-06T23:27:54ZZ
1881.00
2022-04-06T23:28:04ZZ
1881.10
2022-04-06T23:28:14ZZ
1881.00
2022-04-06T23:28:24ZZ
1880.60
2022-04-06T23:28:34ZZ
1879.70
2022-04-06T23:28:44ZZ
1879.30
2022-04-06T23:28:54ZZ
1878.40
2022-04-06T23:29:04ZZ
1878.10
2022-04-06T23:29:14ZZ
1877.90
2022-04-06T23:29:24ZZ
1876.50
2022-04-06T23:29:34ZZ
1876.20
2022-04-06T23:29:44ZZ
1876.10
2022-04-06T23:29:54ZZ
1875.90
2022-04-06T23:30:04ZZ
1875.50
2022-04-06T23:30:14ZZ
1875.20
2022-04-06T23:30:24ZZ
1874.50
2022-04-06T23:30:34ZZ
1873.90
2022-04-06T23:30:44ZZ
1873.20
2022-04-06T23:30:54ZZ
1872.50
2022-04-06T23:31:04ZZ
1872.10
2022-04-06T23:31:14ZZ
1871.90
2022-04-06T23:31:24ZZ
1871.50
2022-04-06T23:31:34ZZ
1871.00
2022-04-06T23:31:44ZZ
1870.60
2022-04-06T23:31:54ZZ
1870.20
2022-04-06T23:32:04ZZ
1869.90
2022-04-06T23:32:14ZZ
1869.40
2022-04-06T23:32:24ZZ
1869.10
2022-04-06T23:32:34ZZ
1868.60
2022-04-06T23:32:44ZZ
1868.00
2022-04-06T23:32:54ZZ
1867.80
2022-04-06T23:33:04ZZ
1867.50
2022-04-06T23:33:14ZZ
1867.00
2022-04-06T23:33:24ZZ
1866.80
2022-04-06T23:33:34ZZ
1866.80
2022-04-06T23:33:44ZZ
1866.90
2022-04-06T23:33:54ZZ
1867.30
2022-04-06T23:34:04ZZ
1867.70
2022-04-06T23:34:14ZZ
1868.00
2022-04-06T23:34:24ZZ
1868.30
2022-04-06T23:34:34ZZ
1868.50
2022-04-06T23:34:44ZZ
1868.70
2022-04-06T23:34:54ZZ
1868.90
2022-04-06T23:35:04ZZ
1868.90
2022-04-06T23:35:14ZZ
1868.90
2022-04-06T23:35:24ZZ
1869.00
2022-04-06T23:35:34ZZ
1868.90
2022-04-06T23:35:44ZZ
1868.80
2022-04-06T23:35:54ZZ
1868.70
2022-04-06T23:36:04ZZ
1868.60
2022-04-06T23:36:14ZZ
1868.50
2022-04-06T23:36:24ZZ
1868.30
2022-04-06T23:36:34ZZ
1868.20
2022-04-06T23:36:44ZZ
1868.10
2022-04-06T23:36:54ZZ
1867.90
2022-04-06T23:37:04ZZ
1867.70
2022-04-06T23:37:14ZZ
1867.70
2022-04-06T23:37:24ZZ
1867.40
2022-04-06T23:37:34ZZ
1867.20
2022-04-06T23:37:44ZZ
1866.90
2022-04-06T23:37:54ZZ
1866.10
2022-04-06T23:38:04ZZ
1865.80
2022-04-06T23:38:14ZZ
1865.10
2022-04-06T23:38:24ZZ
1864.50
2022-04-06T23:38:34ZZ
1864.00
2022-04-06T23:38:44ZZ
1863.70
2022-04-06T23:38:54ZZ
1863.20
2022-04-06T23:39:04ZZ
1862.70
2022-04-06T23:39:14ZZ
1862.00
2022-04-06T23:39:24ZZ
1861.90
2022-04-06T23:39:34ZZ
1861.50
2022-04-06T23:39:44ZZ
1861.10
2022-04-06T23:39:54ZZ
1860.90
2022-04-06T23:40:04ZZ
1860.80
2022-04-06T23:40:14ZZ
1860.70
2022-04-06T23:40:24ZZ
1860.60
2022-04-06T23:40:34ZZ
1860.50
2022-04-06T23:40:44ZZ
1860.40
2022-04-06T23:40:54ZZ
1860.20
2022-04-06T23:41:04ZZ
1860.20
2022-04-06T23:41:14ZZ
1860.30
2022-04-06T23:41:24ZZ
1860.20
2022-04-06T23:41:34ZZ
1860.00
2022-04-06T23:41:44ZZ
1859.50
2022-04-06T23:41:54ZZ
1859.30
2022-04-06T23:42:04ZZ
1858.80
2022-04-06T23:42:14ZZ
1858.70
2022-04-06T23:42:24ZZ
1858.10
2022-04-06T23:42:34ZZ
1857.60
2022-04-06T23:42:44ZZ
1856.90
2022-04-06T23:42:54ZZ
1856.40
2022-04-06T23:43:04ZZ
1856.20
2022-04-06T23:43:14ZZ
1855.60
2022-04-06T23:43:24ZZ
1855.00
2022-04-06T23:43:34ZZ
1854.70
2022-04-06T23:43:44ZZ
1854.50
2022-04-06T23:43:54ZZ
1854.50
2022-04-06T23:44:04ZZ
1854.60
2022-04-06T23:44:14ZZ
1854.70
2022-04-06T23:44:24ZZ
1854.70
2022-04-06T23:44:34ZZ
1854.64
2022-04-06T23:44:44ZZ
1854.61
2022-04-06T23:44:54ZZ
1854.48
2022-04-06T23:45:04ZZ
1854.37
2022-04-06T23:45:14ZZ
1854.30
2022-04-06T23:45:24ZZ
1854.24
2022-04-06T23:45:34ZZ
1854.20
2022-04-06T23:45:44ZZ
1854.13
2022-04-06T23:45:54ZZ
1854.04
2022-04-06T23:46:04ZZ
1853.90
2022-04-06T23:46:14ZZ
1853.83
2022-04-06T23:46:24ZZ
1853.82
2022-04-06T23:46:34ZZ
1853.79
2022-04-06T23:46:44ZZ
1853.77
2022-04-06T23:46:54ZZ
1853.70
2022-04-06T23:47:04ZZ
1853.20
2022-04-06T23:47:14ZZ
1852.80
2022-04-06T23:47:24ZZ
1852.70
2022-04-06T23:47:34ZZ
1851.90
2022-04-06T23:47:44ZZ
1851.20
2022-04-06T23:47:54ZZ
1850.60
2022-04-06T23:48:04ZZ
1850.30
2022-04-06T23:48:14ZZ
1849.60
2022-04-06T23:48:24ZZ
1849.30
2022-04-06T23:48:34ZZ
1848.50
2022-04-06T23:48:44ZZ
1847.50
2022-04-06T23:48:54ZZ
1845.40
2022-04-06T23:49:04ZZ
1843.80
2022-04-06T23:49:14ZZ
1841.40
2022-04-06T23:49:24ZZ
1839.40
2022-04-06T23:49:34ZZ
1837.90
2022-04-06T23:49:44ZZ
1836.80
2022-04-06T23:49:54ZZ
1836.40
2022-04-06T23:50:04ZZ
1836.00
2022-04-06T23:50:14ZZ
1835.60
2022-04-06T23:50:24ZZ
1835.50
2022-04-06T23:50:34ZZ
1835.30
2022-04-06T23:50:44ZZ
1835.50
2022-04-06T23:50:54ZZ
1835.50
2022-04-06T23:51:04ZZ
1835.30
2022-04-06T23:51:14ZZ
1835.30
2022-04-06T23:51:24ZZ
1835.30
2022-04-06T23:51:34ZZ
1835.50
2022-04-06T23:51:44ZZ
1835.30
2022-04-06T23:51:54ZZ
1835.30
2022-04-06T23:52:04ZZ
1835.10
2022-04-06T23:52:14ZZ
1834.80
2022-04-06T23:52:24ZZ
1834.20
2022-04-06T23:52:34ZZ
1833.40
2022-04-06T23:52:44ZZ
1832.60
2022-04-06T23:52:54ZZ
1831.80
2022-04-06T23:53:04ZZ
1830.40
2022-04-06T23:53:14ZZ
1829.60
2022-04-06T23:53:24ZZ
1828.90
2022-04-06T23:53:34ZZ
1828.30
2022-04-06T23:53:44ZZ
1827.80
2022-04-06T23:53:54ZZ
1827.60
2022-04-06T23:54:04ZZ
1827.30
2022-04-06T23:54:14ZZ
1826.50
2022-04-06T23:54:24ZZ
1826.30
2022-04-06T23:54:34ZZ
1825.90
2022-04-06T23:54:44ZZ
1825.50
2022-04-06T23:54:54ZZ
1825.20
2022-04-06T23:55:04ZZ
1825.00
2022-04-06T23:55:14ZZ
1824.60
2022-04-06T23:55:24ZZ
1824.30
2022-04-06T23:55:34ZZ
1824.20
2022-04-06T23:55:44ZZ
1824.00
2022-04-06T23:55:54ZZ
1823.80
2022-04-06T23:56:04ZZ
1823.70
2022-04-06T23:56:14ZZ
1823.60
2022-04-06T23:56:24ZZ
1823.30
2022-04-06T23:56:34ZZ
1823.10
2022-04-06T23:56:44ZZ
1824.00
2022-04-06T23:56:54ZZ
1823.81
2022-04-06T23:57:03ZZ
1824.90
2022-04-06T23:57:04ZZ
1825.50
2022-04-06T23:57:14ZZ
1825.80
2022-04-06T23:57:24ZZ
1826.00
2022-04-06T23:57:34ZZ
1825.80
2022-04-06T23:57:44ZZ
1825.50
2022-04-06T23:57:54ZZ
1825.30
2022-04-06T23:58:04ZZ
1825.30
2022-04-06T23:58:14ZZ
1824.30
2022-04-06T23:58:24ZZ
1823.50
2022-04-06T23:58:34ZZ
1822.80
2022-04-06T23:58:44ZZ
1820.50
2022-04-06T23:58:54ZZ
1817.60
2022-04-06T23:59:04ZZ
1817.40
2022-04-06T23:59:14ZZ
1816.20
2022-04-06T23:59:24ZZ
1816.00
2022-04-06T23:59:34ZZ
1815.60
2022-04-06T23:59:44ZZ
1815.20
2022-04-06T23:59:54ZZ
1815.10
2022-04-07T00:00:04ZZ
1813.90
2022-04-07T00:00:14ZZ
1813.20
2022-04-07T00:00:24ZZ
1811.90
2022-04-07T00:00:34ZZ
1810.80
2022-04-07T00:00:44ZZ
1809.30
2022-04-07T00:00:54ZZ
1808.00
2022-04-07T00:01:04ZZ
1806.10
2022-04-07T00:01:14ZZ
1804.20
2022-04-07T00:01:24ZZ
1802.30
2022-04-07T00:01:34ZZ
1800.80
2022-04-07T00:01:44ZZ
1799.20
2022-04-07T00:01:54ZZ
1798.90
2022-04-07T00:02:04ZZ
1797.40
2022-04-07T00:02:14ZZ
1797.30
2022-04-07T00:02:24ZZ
1796.80
2022-04-07T00:02:34ZZ
1796.50
2022-04-07T00:02:44ZZ
1795.80
2022-04-07T00:02:54ZZ
1795.20
2022-04-07T00:03:04ZZ
1794.80
2022-04-07T00:03:14ZZ
1794.30
2022-04-07T00:03:24ZZ
1793.50
2022-04-07T00:03:34ZZ
1793.00
2022-04-07T00:03:44ZZ
1792.60
2022-04-07T00:03:54ZZ
1792.30
2022-04-07T00:04:04ZZ
1791.20
2022-04-07T00:04:14ZZ
1790.70
2022-04-07T00:04:24ZZ
1789.80
2022-04-07T00:04:34ZZ
1788.40
2022-04-07T00:04:44ZZ
1786.60
2022-04-07T00:04:54ZZ
1785.90
2022-04-07T00:05:04ZZ
1785.30
2022-04-07T00:05:14ZZ
1785.20
2022-04-07T00:05:24ZZ
1784.50
2022-04-07T00:05:34ZZ
1783.40
2022-04-07T00:05:44ZZ
1781.78
2022-04-07T00:05:54ZZ
1779.53
2022-04-07T00:06:04ZZ
1778.64
2022-04-07T00:06:14ZZ
1777.12
2022-04-07T00:06:24ZZ
1775.40
2022-04-07T00:06:34ZZ
1773.70
2022-04-07T00:06:44ZZ
1772.30
2022-04-07T00:06:54ZZ
1771.60
2022-04-07T00:07:04ZZ
1771.20
2022-04-07T00:07:14ZZ
1771.10
2022-04-07T00:07:24ZZ
1771.20
2022-04-07T00:07:34ZZ
1771.20
2022-04-07T00:07:44ZZ
1771.20
2022-04-07T00:07:54ZZ
1773.20
2022-04-07T00:08:04ZZ
1774.20
2022-04-07T00:08:14ZZ
1775.00
2022-04-07T00:08:24ZZ
1777.70
2022-04-07T00:08:34ZZ
1778.00
2022-04-07T00:08:44ZZ
1778.10
2022-04-07T00:08:54ZZ
1777.80
2022-04-07T00:09:04ZZ
1777.40
2022-04-07T00:09:14ZZ
1776.40
2022-04-07T00:09:24ZZ
1775.50
2022-04-07T00:09:34ZZ
1770.10
2022-04-07T00:09:44ZZ
1769.60
2022-04-07T00:09:54ZZ
1769.20
2022-04-07T00:10:04ZZ
1767.70
2022-04-07T00:10:14ZZ
1766.60
2022-04-07T00:10:24ZZ
1765.50
2022-04-07T00:10:34ZZ
1764.30
2022-04-07T00:10:44ZZ
1763.40
2022-04-07T00:10:54ZZ
1762.80
2022-04-07T00:11:04ZZ
1761.80
2022-04-07T00:11:14ZZ
1761.10
2022-04-07T00:11:24ZZ
1760.70
2022-04-07T00:11:34ZZ
1760.10
2022-04-07T00:11:44ZZ
1760.10
2022-04-07T00:11:54ZZ
1759.90
2022-04-07T00:12:04ZZ
1760.00
2022-04-07T00:12:14ZZ
1759.90
2022-04-07T00:12:24ZZ
1759.60
2022-04-07T00:12:34ZZ
1759.40
2022-04-07T00:12:44ZZ
1759.00
2022-04-07T00:12:54ZZ
1758.60
2022-04-07T00:13:04ZZ
1758.40
2022-04-07T00:13:14ZZ
1758.00
2022-04-07T00:13:24ZZ
1757.60
2022-04-07T00:13:34ZZ
1757.20
2022-04-07T00:13:44ZZ
1756.80
2022-04-07T00:13:54ZZ
1756.00
2022-04-07T00:14:04ZZ
1755.50
2022-04-07T00:14:14ZZ
1755.30
2022-04-07T00:14:24ZZ
1755.20
2022-04-07T00:14:34ZZ
1754.80
2022-04-07T00:14:44ZZ
1754.70
2022-04-07T00:14:54ZZ
1754.80
2022-04-07T00:15:04ZZ
1754.80
2022-04-07T00:15:14ZZ
1754.80
2022-04-07T00:15:24ZZ
1755.20
2022-04-07T00:15:34ZZ
1755.80
2022-04-07T00:15:44ZZ
1756.00
2022-04-07T00:15:54ZZ
1756.10
2022-04-07T00:16:04ZZ
1756.20
2022-04-07T00:16:14ZZ
1756.00
2022-04-07T00:16:24ZZ
1756.00
2022-04-07T00:16:34ZZ
1755.90
2022-04-07T00:16:44ZZ
1755.60
2022-04-07T00:16:54ZZ
1755.10
2022-04-07T00:17:04ZZ
1754.40
2022-04-07T00:17:14ZZ
1753.70
2022-04-07T00:17:24ZZ
1752.90
2022-04-07T00:17:34ZZ
1752.60
2022-04-07T00:17:44ZZ
1752.30
2022-04-07T00:17:54ZZ
1751.80
2022-04-07T00:18:04ZZ
1751.50
2022-04-07T00:18:14ZZ
1750.50
2022-04-07T00:18:24ZZ
1748.30
2022-04-07T00:18:34ZZ
1747.60
2022-04-07T00:18:44ZZ
1747.40
2022-04-07T00:18:54ZZ
1746.90
2022-04-07T00:19:04ZZ
1746.50
2022-04-07T00:19:14ZZ
1746.20
2022-04-07T00:19:24ZZ
1745.80
2022-04-07T00:19:34ZZ
1745.60
2022-04-07T00:19:44ZZ
1745.40
2022-04-07T00:19:54ZZ
1745.10
2022-04-07T00:20:04ZZ
1745.00
2022-04-07T00:20:14ZZ
1744.70
2022-04-07T00:20:24ZZ
1744.60
2022-04-07T00:20:34ZZ
1744.30
2022-04-07T00:20:44ZZ
1743.90
2022-04-07T00:20:54ZZ
1743.60
2022-04-07T00:21:04ZZ
1743.60
2022-04-07T00:21:14ZZ
1743.40
2022-04-07T00:21:24ZZ
1743.40
2022-04-07T00:21:34ZZ
1743.50
2022-04-07T00:21:44ZZ
1743.70
2022-04-07T00:21:54ZZ
1744.00
2022-04-07T00:22:04ZZ
1744.90
2022-04-07T00:22:14ZZ
1745.40
2022-04-07T00:22:24ZZ
1745.50
2022-04-07T00:22:34ZZ
1746.20
2022-04-07T00:22:44ZZ
1746.30
2022-04-07T00:22:54ZZ
1746.40
2022-04-07T00:23:04ZZ
1746.50
2022-04-07T00:23:14ZZ
1746.60
2022-04-07T00:23:24ZZ
1746.70
2022-04-07T00:23:34ZZ
1746.70
2022-04-07T00:23:44ZZ
1746.60
2022-04-07T00:23:54ZZ
1746.50
2022-04-07T00:24:04ZZ
1746.40
2022-04-07T00:24:14ZZ
1746.30
2022-04-07T00:24:24ZZ
1746.10
2022-04-07T00:24:34ZZ
1745.90
2022-04-07T00:24:44ZZ
1745.60
2022-04-07T00:24:54ZZ
1745.10
2022-04-07T00:25:04ZZ
1745.00
2022-04-07T00:25:14ZZ
1744.70
2022-04-07T00:25:24ZZ
1744.50
2022-04-07T00:25:34ZZ
1744.00
2022-04-07T00:25:44ZZ
1743.30
2022-04-07T00:25:54ZZ
1741.60
2022-04-07T00:26:04ZZ
1740.80
2022-04-07T00:26:14ZZ
1740.10
2022-04-07T00:26:24ZZ
1739.70
2022-04-07T00:26:34ZZ
1739.20
2022-04-07T00:26:44ZZ
1738.90
2022-04-07T00:26:54ZZ
1738.60
2022-04-07T00:27:04ZZ
1738.40
2022-04-07T00:27:14ZZ
1738.10
2022-04-07T00:27:24ZZ
1738.10
2022-04-07T00:27:34ZZ
1738.00
2022-04-07T00:27:44ZZ
1738.00
2022-04-07T00:27:54ZZ
1737.90
2022-04-07T00:28:04ZZ
1737.90
2022-04-07T00:28:14ZZ
1737.80
2022-04-07T00:28:24ZZ
1737.80
2022-04-07T00:28:34ZZ
1737.70
2022-04-07T00:28:44ZZ
1737.50
2022-04-07T00:28:54ZZ
1737.20
2022-04-07T00:29:04ZZ
1736.70
2022-04-07T00:29:14ZZ
1736.30
2022-04-07T00:29:24ZZ
1735.80
2022-04-07T00:29:34ZZ
1735.30
2022-04-07T00:29:44ZZ
1733.40
2022-04-07T00:29:54ZZ
1728.90
2022-04-07T00:30:04ZZ
1728.00
2022-04-07T00:30:14ZZ
1726.60
2022-04-07T00:30:24ZZ
1726.50
2022-04-07T00:30:34ZZ
1726.30
2022-04-07T00:30:44ZZ
1726.00
2022-04-07T00:30:54ZZ
1725.50
2022-04-07T00:31:04ZZ
1724.80
2022-04-07T00:31:14ZZ
1724.30
2022-04-07T00:31:24ZZ
1724.50
2022-04-07T00:31:34ZZ
1726.00
2022-04-07T00:31:44ZZ
1727.00
2022-04-07T00:31:54ZZ
1727.30
2022-04-07T00:32:04ZZ
1727.80
2022-04-07T00:32:14ZZ
1728.20
2022-04-07T00:32:24ZZ
1728.80
2022-04-07T00:32:34ZZ
1729.10
2022-04-07T00:32:44ZZ
1729.60
2022-04-07T00:32:54ZZ
1729.70
2022-04-07T00:33:04ZZ
1729.90
2022-04-07T00:33:14ZZ
1729.90
2022-04-07T00:33:24ZZ
1729.90
2022-04-07T00:33:34ZZ
1729.60
2022-04-07T00:33:44ZZ
1729.60
2022-04-07T00:33:54ZZ
1729.00
2022-04-07T00:34:04ZZ
1728.90
2022-04-07T00:34:14ZZ
1727.50
2022-04-07T00:34:24ZZ
1725.00
2022-04-07T00:34:34ZZ
1724.10
2022-04-07T00:34:44ZZ
1723.40
2022-04-07T00:34:54ZZ
1723.20
2022-04-07T00:35:04ZZ
1721.90
2022-04-07T00:35:14ZZ
1721.20
2022-04-07T00:35:24ZZ
1720.20
2022-04-07T00:35:34ZZ
1718.50
2022-04-07T00:35:44ZZ
1717.00
2022-04-07T00:35:54ZZ
1716.40
2022-04-07T00:36:04ZZ
1715.00
2022-04-07T00:36:14ZZ
1714.10
2022-04-07T00:36:24ZZ
1713.30
2022-04-07T00:36:34ZZ
1712.30
2022-04-07T00:36:44ZZ
1712.30
2022-04-07T00:36:54ZZ
1712.30
2022-04-07T00:37:04ZZ
1712.60
2022-04-07T00:37:14ZZ
1712.90
2022-04-07T00:37:24ZZ
1713.10
2022-04-07T00:37:34ZZ
1713.10
2022-04-07T00:37:44ZZ
1713.10
2022-04-07T00:37:54ZZ
1713.00
2022-04-07T00:38:04ZZ
1712.20
2022-04-07T00:38:14ZZ
1711.90
2022-04-07T00:38:24ZZ
1711.50
2022-04-07T00:38:34ZZ
1710.80
2022-04-07T00:38:44ZZ
1709.80
2022-04-07T00:38:54ZZ
1706.50
2022-04-07T00:39:04ZZ
1705.70
2022-04-07T00:39:14ZZ
1704.50
2022-04-07T00:39:24ZZ
1703.60
2022-04-07T00:39:34ZZ
1703.30
2022-04-07T00:39:44ZZ
1700.30
2022-04-07T00:39:54ZZ
1697.80
2022-04-07T00:40:04ZZ
1692.20
2022-04-07T00:40:14ZZ
1688.70
2022-04-07T00:40:24ZZ
1687.10
2022-04-07T00:40:34ZZ
1687.00
2022-04-07T00:40:44ZZ
1685.30
2022-04-07T00:40:54ZZ
1685.10
2022-04-07T00:41:04ZZ
1684.60
2022-04-07T00:41:14ZZ
1684.50
2022-04-07T00:41:24ZZ
1684.60
2022-04-07T00:41:34ZZ
1684.70
2022-04-07T00:41:44ZZ
1684.60
2022-04-07T00:41:54ZZ
1685.10
2022-04-07T00:42:04ZZ
1685.20
2022-04-07T00:42:14ZZ
1685.20
2022-04-07T00:42:24ZZ
1684.90
2022-04-07T00:42:34ZZ
1684.50
2022-04-07T00:42:44ZZ
1683.70
2022-04-07T00:42:54ZZ
1683.10
2022-04-07T00:43:04ZZ
1681.90
2022-04-07T00:43:14ZZ
1681.30
2022-04-07T00:43:24ZZ
1680.70
2022-04-07T00:43:34ZZ
1680.00
2022-04-07T00:43:44ZZ
1679.80
2022-04-07T00:43:54ZZ
1679.00
2022-04-07T00:44:04ZZ
1676.80
2022-04-07T00:44:14ZZ
1675.90
2022-04-07T00:44:24ZZ
1675.20
2022-04-07T00:44:34ZZ
1674.60
2022-04-07T00:44:44ZZ
1674.20
2022-04-07T00:44:54ZZ
1673.50
2022-04-07T00:45:04ZZ
1672.20
2022-04-07T00:45:14ZZ
1671.70
2022-04-07T00:45:24ZZ
1671.20
2022-04-07T00:45:34ZZ
1670.40
2022-04-07T00:45:44ZZ
1668.00
2022-04-07T00:45:54ZZ
1667.10
2022-04-07T00:46:04ZZ
1666.80
2022-04-07T00:46:14ZZ
1666.30
2022-04-07T00:46:24ZZ
1666.10
2022-04-07T00:46:34ZZ
1665.80
2022-04-07T00:46:44ZZ
1665.50
2022-04-07T00:46:54ZZ
1665.40
2022-04-07T00:47:04ZZ
1665.30
2022-04-07T00:47:14ZZ
1665.20
2022-04-07T00:47:24ZZ
1665.10
2022-04-07T00:47:34ZZ
1665.00
2022-04-07T00:47:44ZZ
1664.80
2022-04-07T00:47:54ZZ
1664.80
2022-04-07T00:48:04ZZ
1664.80
2022-04-07T00:48:14ZZ
1664.90
2022-04-07T00:48:24ZZ
1665.00
2022-04-07T00:48:34ZZ
1665.00
2022-04-07T00:48:44ZZ
1665.10
2022-04-07T00:48:54ZZ
1665.30
2022-04-07T00:49:04ZZ
1665.20
2022-04-07T00:49:14ZZ
1665.20
2022-04-07T00:49:24ZZ
1665.20
2022-04-07T00:49:34ZZ
1665.10
2022-04-07T00:49:44ZZ
1665.00
2022-04-07T00:49:54ZZ
1664.70
2022-04-07T00:50:04ZZ
1664.50
2022-04-07T00:50:14ZZ
1664.20
2022-04-07T00:50:24ZZ
1664.00
2022-04-07T00:50:34ZZ
1663.80
2022-04-07T00:50:44ZZ
1663.50
2022-04-07T00:50:54ZZ
1663.20
2022-04-07T00:51:04ZZ
1662.90
2022-04-07T00:51:14ZZ
1662.80
2022-04-07T00:51:24ZZ
1662.70
2022-04-07T00:51:34ZZ
1662.60
2022-04-07T00:51:44ZZ
1662.60
2022-04-07T00:51:54ZZ
1662.50
2022-04-07T00:52:04ZZ
1662.60
2022-04-07T00:52:14ZZ
1662.60
2022-04-07T00:52:24ZZ
1662.60
2022-04-07T00:52:34ZZ
1662.80
2022-04-07T00:52:44ZZ
1662.90
2022-04-07T00:52:54ZZ
1662.70
2022-04-07T00:53:04ZZ
1662.60
2022-04-07T00:53:14ZZ
1662.00
2022-04-07T00:53:24ZZ
1661.90
2022-04-07T00:53:34ZZ
1661.60
2022-04-07T00:53:44ZZ
1661.30
2022-04-07T00:53:54ZZ
1660.90
2022-04-07T00:54:04ZZ
1660.30
2022-04-07T00:54:14ZZ
1659.90
2022-04-07T00:54:24ZZ
1659.10
2022-04-07T00:54:34ZZ
1658.60
2022-04-07T00:54:44ZZ
1657.00
2022-04-07T00:54:54ZZ
1655.90
2022-04-07T00:55:04ZZ
1654.30
2022-04-07T00:55:14ZZ
1653.30
2022-04-07T00:55:24ZZ
1652.40
2022-04-07T00:55:34ZZ
1651.40
2022-04-07T00:55:44ZZ
1647.80
2022-04-07T00:55:54ZZ
1646.10
2022-04-07T00:56:04ZZ
1645.90
2022-04-07T00:56:14ZZ
1645.30
2022-04-07T00:56:24ZZ
1645.30
2022-04-07T00:56:34ZZ
1645.10
2022-04-07T00:56:44ZZ
1644.40
2022-04-07T00:56:54ZZ
1644.00
2022-04-07T00:57:04ZZ
1643.30
2022-04-07T00:57:14ZZ
1642.60
2022-04-07T00:57:24ZZ
1639.70
2022-04-07T00:57:34ZZ
1638.10
2022-04-07T00:57:44ZZ
1636.30
2022-04-07T00:57:54ZZ
1636.00
2022-04-07T00:58:04ZZ
1635.80
2022-04-07T00:58:14ZZ
1635.30
2022-04-07T00:58:24ZZ
1634.80
2022-04-07T00:58:34ZZ
1634.40
2022-04-07T00:58:44ZZ
1633.90
2022-04-07T00:58:54ZZ
1633.70
2022-04-07T00:59:04ZZ
1633.40
2022-04-07T00:59:14ZZ
1633.20
2022-04-07T00:59:24ZZ
1633.30
2022-04-07T00:59:34ZZ
1633.50
2022-04-07T00:59:44ZZ
1633.40
2022-04-07T00:59:54ZZ
1634.50
2022-04-07T01:00:04ZZ
1634.90
2022-04-07T01:00:14ZZ
1635.10
2022-04-07T01:00:24ZZ
1635.00
2022-04-07T01:00:34ZZ
1634.60
2022-04-07T01:00:44ZZ
1633.60
2022-04-07T01:00:54ZZ
1632.60
2022-04-07T01:01:04ZZ
1631.40
2022-04-07T01:01:14ZZ
1630.40
2022-04-07T01:01:24ZZ
1629.20
2022-04-07T01:01:34ZZ
1628.80
2022-04-07T01:01:44ZZ
1628.20
2022-04-07T01:01:54ZZ
1625.00
2022-04-07T01:02:04ZZ
1622.90
2022-04-07T01:02:14ZZ
1622.00
2022-04-07T01:02:24ZZ
1621.40
2022-04-07T01:02:34ZZ
1621.10
2022-04-07T01:02:44ZZ
1620.70
2022-04-07T01:02:54ZZ
1620.40
2022-04-07T01:03:04ZZ
1620.20
2022-04-07T01:03:14ZZ
1620.10
2022-04-07T01:03:24ZZ
1620.10
2022-04-07T01:03:34ZZ
1620.00
2022-04-07T01:03:44ZZ
1620.10
2022-04-07T01:03:54ZZ
1620.40
2022-04-07T01:04:04ZZ
1620.30
2022-04-07T01:04:14ZZ
1620.40
2022-04-07T01:04:24ZZ
1620.60
2022-04-07T01:04:34ZZ
1620.80
2022-04-07T01:04:44ZZ
1621.10
2022-04-07T01:04:54ZZ
1621.20
2022-04-07T01:05:04ZZ
1621.20
2022-04-07T01:05:14ZZ
1621.20
2022-04-07T01:05:24ZZ
1621.20
2022-04-07T01:05:34ZZ
1621.10
2022-04-07T01:05:44ZZ
1621.10
2022-04-07T01:05:54ZZ
1621.10
2022-04-07T01:06:04ZZ
1621.00
2022-04-07T01:06:14ZZ
1620.90
2022-04-07T01:06:24ZZ
1620.80
2022-04-07T01:06:34ZZ
1620.70
2022-04-07T01:06:44ZZ
1620.60
2022-04-07T01:06:54ZZ
1620.40
2022-04-07T01:07:04ZZ
1620.20
2022-04-07T01:07:14ZZ
1619.90
2022-04-07T01:07:24ZZ
1619.70
2022-04-07T01:07:34ZZ
1619.50
2022-04-07T01:07:44ZZ
1619.40
2022-04-07T01:07:54ZZ
1619.20
2022-04-07T01:08:04ZZ
1619.10
2022-04-07T01:08:14ZZ
1618.80
2022-04-07T01:08:24ZZ
1618.60
2022-04-07T01:08:34ZZ
1616.80
2022-04-07T01:08:44ZZ
1615.30
2022-04-07T01:08:54ZZ
1613.60
2022-04-07T01:09:04ZZ
1613.50
2022-04-07T01:09:14ZZ
1612.30
2022-04-07T01:09:24ZZ
1611.70
2022-04-07T01:09:34ZZ
1611.50
2022-04-07T01:09:44ZZ
1611.00
2022-04-07T01:09:54ZZ
1610.50
2022-04-07T01:10:04ZZ
1610.20
2022-04-07T01:10:14ZZ
1610.00
2022-04-07T01:10:24ZZ
1609.50
2022-04-07T01:10:34ZZ
1609.20
2022-04-07T01:10:44ZZ
1609.20
2022-04-07T01:10:54ZZ
1608.70
2022-04-07T01:11:04ZZ
1608.20
2022-04-07T01:11:14ZZ
1608.10
2022-04-07T01:11:24ZZ
1607.70
2022-04-07T01:11:34ZZ
1607.20
2022-04-07T01:11:44ZZ
1606.80
2022-04-07T01:11:54ZZ
1606.80
2022-04-07T01:12:04ZZ
1606.40
2022-04-07T01:12:14ZZ
1605.90
2022-04-07T01:12:24ZZ
1605.90
2022-04-07T01:12:34ZZ
1605.40
2022-04-07T01:12:44ZZ
1604.50
2022-04-07T01:12:54ZZ
1603.80
2022-04-07T01:13:04ZZ
1602.10
2022-04-07T01:13:14ZZ
1601.50
2022-04-07T01:13:24ZZ
1601.20
2022-04-07T01:13:34ZZ
1600.40
2022-04-07T01:13:44ZZ
1600.00
2022-04-07T01:13:54ZZ
1598.50
2022-04-07T01:14:04ZZ
1597.50
2022-04-07T01:14:14ZZ
1596.80
2022-04-07T01:14:24ZZ
1596.30
2022-04-07T01:14:34ZZ
1595.90
2022-04-07T01:14:44ZZ
1595.60
2022-04-07T01:14:54ZZ
1595.20
2022-04-07T01:15:04ZZ
1595.00
2022-04-07T01:15:24ZZ
1594.90
2022-04-07T01:15:34ZZ
1594.90
2022-04-07T01:15:44ZZ
1594.80
2022-04-07T01:15:54ZZ
1594.70
2022-04-07T01:16:14ZZ
1594.70
2022-04-07T01:16:24ZZ
1594.60
2022-04-07T01:16:34ZZ
1594.60
2022-04-07T01:16:44ZZ
1594.50
2022-04-07T01:16:54ZZ
1594.40
2022-04-07T01:17:04ZZ
1594.40
2022-04-07T01:17:14ZZ
1594.30
2022-04-07T01:17:24ZZ
1594.30
2022-04-07T01:17:34ZZ
1594.20
2022-04-07T01:17:44ZZ
1594.10
2022-04-07T01:17:54ZZ
1594.10
2022-04-07T01:18:04ZZ
1594.10
2022-04-07T01:18:14ZZ
1594.00
2022-04-07T01:18:24ZZ
1594.00
2022-04-07T01:18:34ZZ
1594.00
2022-04-07T01:18:44ZZ
1593.90
2022-04-07T01:18:54ZZ
1593.90
2022-04-07T01:19:04ZZ
1593.80
2022-04-07T01:19:14ZZ
1593.80
2022-04-07T01:19:24ZZ
1593.80
2022-04-07T01:19:34ZZ
1593.80
2022-04-07T01:19:44ZZ
1593.80
2022-04-07T01:19:54ZZ
1593.80
2022-04-07T01:20:04ZZ
1593.80
2022-04-07T01:20:14ZZ
1593.80
2022-04-07T01:20:24ZZ
1593.90
2022-04-07T01:20:34ZZ
1593.90
2022-04-07T01:20:44ZZ
1594.00
2022-04-07T01:20:54ZZ
1594.00
2022-04-07T01:21:04ZZ
1594.00
2022-04-07T01:21:14ZZ
1594.10
2022-04-07T01:21:24ZZ
1594.10
2022-04-07T01:21:34ZZ
1593.80
2022-04-07T01:21:44ZZ
1593.50
2022-04-07T01:21:54ZZ
1593.20
2022-04-07T01:22:04ZZ
1592.90
2022-04-07T01:22:14ZZ
1592.60
2022-04-07T01:22:24ZZ
1592.20
2022-04-07T01:22:34ZZ
1592.20
2022-04-07T01:22:44ZZ
1591.90
2022-04-07T01:22:54ZZ
1591.70
2022-04-07T01:23:04ZZ
1591.50
2022-04-07T01:23:14ZZ
1592.20
2022-04-07T01:23:24ZZ
1592.50
2022-04-07T01:23:34ZZ
1592.80
2022-04-07T01:23:44ZZ
1593.50
2022-04-07T01:23:54ZZ
1593.80
2022-04-07T01:24:04ZZ
1594.50
2022-04-07T01:24:14ZZ
1594.70
2022-04-07T01:24:24ZZ
1595.20
2022-04-07T01:24:34ZZ
1595.70
2022-04-07T01:24:44ZZ
1595.80
2022-04-07T01:24:54ZZ
1595.90
2022-04-07T01:25:04ZZ
1596.00
2022-04-07T01:25:14ZZ
1595.90
2022-04-07T01:25:24ZZ
1595.90
2022-04-07T01:25:34ZZ
1595.80
2022-04-07T01:25:44ZZ
1595.80
2022-04-07T01:25:54ZZ
1595.40
2022-04-07T01:26:04ZZ
1594.90
2022-04-07T01:26:14ZZ
1594.50
2022-04-07T01:26:24ZZ
1593.80
2022-04-07T01:26:34ZZ
1592.60
2022-04-07T01:26:44ZZ
1592.10
2022-04-07T01:26:54ZZ
1590.50
2022-04-07T01:27:04ZZ
1589.10
2022-04-07T01:27:14ZZ
1587.70
2022-04-07T01:27:24ZZ
1587.60
2022-04-07T01:27:34ZZ
1587.50
2022-04-07T01:27:44ZZ
1587.40
2022-04-07T01:27:54ZZ
1587.90
2022-04-07T01:28:04ZZ
1587.80
2022-04-07T01:28:14ZZ
1588.00
2022-04-07T01:28:24ZZ
1588.20
2022-04-07T01:28:34ZZ
1588.10
2022-04-07T01:28:44ZZ
1588.00
2022-04-07T01:28:54ZZ
1587.90
2022-04-07T01:29:04ZZ
1587.70
2022-04-07T01:29:14ZZ
1587.50
2022-04-07T01:29:24ZZ
1587.50
2022-04-07T01:29:34ZZ
1587.10
2022-04-07T01:29:44ZZ
1587.00
2022-04-07T01:29:54ZZ
1586.80
2022-04-07T01:30:04ZZ
1586.30
2022-04-07T01:30:14ZZ
1585.40
2022-04-07T01:30:24ZZ
1584.80
2022-04-07T01:30:34ZZ
1584.40
2022-04-07T01:30:44ZZ
1585.00
2022-04-07T01:30:54ZZ
1586.00
2022-04-07T01:31:04ZZ
1587.10
2022-04-07T01:31:14ZZ
1587.50
2022-04-07T01:31:24ZZ
1587.70
2022-04-07T01:31:34ZZ
1587.70
2022-04-07T01:31:44ZZ
1587.80
2022-04-07T01:31:54ZZ
1587.80
2022-04-07T01:32:04ZZ
1587.90
2022-04-07T01:32:14ZZ
1587.90
2022-04-07T01:32:24ZZ
1588.00
2022-04-07T01:32:34ZZ
1587.20
2022-04-07T01:32:44ZZ
1586.60
2022-04-07T01:32:54ZZ
1585.80
2022-04-07T01:33:04ZZ
1585.20
2022-04-07T01:33:14ZZ
1584.90
2022-04-07T01:33:24ZZ
1583.50
2022-04-07T01:33:34ZZ
1581.50
2022-04-07T01:33:44ZZ
1578.30
2022-04-07T01:33:54ZZ
1574.30
2022-04-07T01:34:04ZZ
1573.50
2022-04-07T01:34:14ZZ
1573.00
2022-04-07T01:34:24ZZ
1572.90
2022-04-07T01:34:34ZZ
1572.50
2022-04-07T01:34:44ZZ
1572.40
2022-04-07T01:34:54ZZ
1572.20
2022-04-07T01:35:04ZZ
1572.00
2022-04-07T01:35:14ZZ
1571.90
2022-04-07T01:35:24ZZ
1571.70
2022-04-07T01:35:34ZZ
1571.50
2022-04-07T01:35:44ZZ
1571.50
2022-04-07T01:35:54ZZ
1571.30
2022-04-07T01:36:04ZZ
1571.20
2022-04-07T01:36:14ZZ
1571.10
2022-04-07T01:36:24ZZ
1571.10
2022-04-07T01:36:34ZZ
1570.90
2022-04-07T01:36:44ZZ
1570.80
2022-04-07T01:36:54ZZ
1570.80
2022-04-07T01:37:04ZZ
1570.70
2022-04-07T01:37:14ZZ
1570.60
2022-04-07T01:37:24ZZ
1570.60
2022-04-07T01:37:34ZZ
1570.60
2022-04-07T01:37:44ZZ
1570.50
2022-04-07T01:37:54ZZ
1570.30
2022-04-07T01:38:04ZZ
1570.30
2022-04-07T01:38:14ZZ
1570.20
2022-04-07T01:38:24ZZ
1570.20
2022-04-07T01:38:34ZZ
1570.10
2022-04-07T01:38:44ZZ
1570.00
2022-04-07T01:38:54ZZ
1570.00
2022-04-07T01:39:04ZZ
1569.80
2022-04-07T01:39:14ZZ
1569.80
2022-04-07T01:39:24ZZ
1569.70
2022-04-07T01:39:34ZZ
1569.60
2022-04-07T01:39:44ZZ
1569.60
2022-04-07T01:39:54ZZ
1569.40
2022-04-07T01:40:04ZZ
1569.30
2022-04-07T01:40:14ZZ
1569.10
2022-04-07T01:40:24ZZ
1568.90
2022-04-07T01:40:34ZZ
1568.90
2022-04-07T01:40:44ZZ
1568.70
2022-04-07T01:40:54ZZ
1568.60
2022-04-07T01:41:04ZZ
1567.90
2022-04-07T01:41:14ZZ
1567.70
2022-04-07T01:41:24ZZ
1567.10
2022-04-07T01:41:34ZZ
1565.30
2022-04-07T01:41:44ZZ
1563.80
2022-04-07T01:41:54ZZ
1560.90
2022-04-07T01:42:04ZZ
1560.00
2022-04-07T01:42:14ZZ
1559.00
2022-04-07T01:42:24ZZ
1557.50
2022-04-07T01:42:34ZZ
1557.70
2022-04-07T01:42:44ZZ
1557.20
2022-04-07T01:42:54ZZ
1556.80
2022-04-07T01:43:04ZZ
1557.20
2022-04-07T01:43:14ZZ
1557.40
2022-04-07T01:43:24ZZ
1557.10
2022-04-07T01:43:34ZZ
1557.10
2022-04-07T01:43:44ZZ
1556.80
2022-04-07T01:43:54ZZ
1556.10
2022-04-07T01:44:04ZZ
1556.00
2022-04-07T01:44:14ZZ
1554.80
2022-04-07T01:44:24ZZ
1554.70
2022-04-07T01:44:34ZZ
1553.80
2022-04-07T01:44:44ZZ
1553.80
2022-04-07T01:44:54ZZ
1552.60
2022-04-07T01:45:04ZZ
1552.40
2022-04-07T01:45:14ZZ
1552.20
2022-04-07T01:45:24ZZ
1551.80
2022-04-07T01:45:34ZZ
1551.60
2022-04-07T01:45:44ZZ
1550.90
2022-04-07T01:45:54ZZ
1550.80
2022-04-07T01:46:04ZZ
1550.10
2022-04-07T01:46:14ZZ
1549.70
2022-04-07T01:46:24ZZ
1548.80
2022-04-07T01:46:34ZZ
1548.40
2022-04-07T01:46:44ZZ
1548.00
2022-04-07T01:46:54ZZ
1547.10
2022-04-07T01:47:04ZZ
1546.40
2022-04-07T01:47:14ZZ
1545.80
2022-04-07T01:47:24ZZ
1545.30
2022-04-07T01:47:34ZZ
1544.30
2022-04-07T01:47:44ZZ
1543.80
2022-04-07T01:47:54ZZ
1543.30
2022-04-07T01:48:04ZZ
1542.90
2022-04-07T01:48:14ZZ
1542.50
2022-04-07T01:48:24ZZ
1542.30
2022-04-07T01:48:34ZZ
1542.00
2022-04-07T01:48:44ZZ
1541.80
2022-04-07T01:48:54ZZ
1541.10
2022-04-07T01:49:04ZZ
1540.50
2022-04-07T01:49:14ZZ
1540.40
2022-04-07T01:49:24ZZ
1539.80
2022-04-07T01:49:34ZZ
1540.10
2022-04-07T01:49:44ZZ
1540.30
2022-04-07T01:49:54ZZ
1541.50
2022-04-07T01:50:04ZZ
1542.80
2022-04-07T01:50:14ZZ
1543.20
2022-04-07T01:50:24ZZ
1543.30
2022-04-07T01:50:34ZZ
1543.80
2022-04-07T01:50:44ZZ
1544.30
2022-04-07T01:50:54ZZ
1545.30
2022-04-07T01:51:04ZZ
1546.30
2022-04-07T01:51:14ZZ
1547.00
2022-04-07T01:51:24ZZ
1545.60
2022-04-07T01:51:34ZZ
1545.40
2022-04-07T01:51:44ZZ
1537.90
2022-04-07T01:51:54ZZ
1537.70
2022-04-07T01:52:04ZZ
1536.50
2022-04-07T01:52:14ZZ
1534.70
2022-04-07T01:52:24ZZ
1534.40
2022-04-07T01:52:34ZZ
1533.70
2022-04-07T01:52:44ZZ
1532.90
2022-04-07T01:52:54ZZ
1531.90
2022-04-07T01:53:04ZZ
1527.60
2022-04-07T01:53:14ZZ
1525.10
2022-04-07T01:53:24ZZ
1524.20
2022-04-07T01:53:34ZZ
1524.00
2022-04-07T01:53:44ZZ
1523.50
2022-04-07T01:53:54ZZ
1522.30
2022-04-07T01:54:04ZZ
1520.20
2022-04-07T01:54:14ZZ
1520.30
2022-04-07T01:54:24ZZ
1519.10
2022-04-07T01:54:34ZZ
1518.90
2022-04-07T01:54:44ZZ
1518.10
2022-04-07T01:54:54ZZ
1517.50
2022-04-07T01:55:04ZZ
1517.20
2022-04-07T01:55:14ZZ
1517.20
2022-04-07T01:55:24ZZ
1516.40
2022-04-07T01:55:34ZZ
1516.40
2022-04-07T01:55:44ZZ
1515.10
2022-04-07T01:55:54ZZ
1513.70
2022-04-07T01:56:04ZZ
1512.10
2022-04-07T01:56:14ZZ
1511.80
2022-04-07T01:56:24ZZ
1510.50
2022-04-07T01:56:34ZZ
1509.70
2022-04-07T01:56:44ZZ
1508.90
2022-04-07T01:56:54ZZ
1508.80
2022-04-07T01:57:04ZZ
1508.60
2022-04-07T01:57:14ZZ
1507.60
2022-04-07T01:57:24ZZ
1507.50
2022-04-07T01:57:34ZZ
1507.30
2022-04-07T01:57:44ZZ
1507.20
2022-04-07T01:57:54ZZ
1507.20
2022-04-07T01:58:04ZZ
1507.40
2022-04-07T01:58:14ZZ
1507.40
2022-04-07T01:58:24ZZ
1507.03
2022-04-07T01:58:33ZZ
1507.80
2022-04-07T01:58:34ZZ
1507.70
2022-04-07T01:58:44ZZ
1505.80
2022-04-07T01:58:54ZZ
1505.40
2022-04-07T01:59:04ZZ
1503.70
2022-04-07T01:59:14ZZ
1505.70
2022-04-07T01:59:24ZZ
1506.50
2022-04-07T01:59:34ZZ
1507.60
2022-04-07T01:59:44ZZ
1509.80
2022-04-07T01:59:54ZZ
1509.70
2022-04-07T02:00:04ZZ
1510.80
2022-04-07T02:00:14ZZ
1514.50
2022-04-07T02:00:24ZZ
1519.30
2022-04-07T02:00:34ZZ
1522.20
2022-04-07T02:00:44ZZ
1522.80
2022-04-07T02:00:54ZZ
1522.90
2022-04-07T02:01:04ZZ
1523.10
2022-04-07T02:01:14ZZ
1520.50
2022-04-07T02:01:24ZZ
1511.10
2022-04-07T02:01:34ZZ
1508.80
2022-04-07T02:01:44ZZ
1508.20
2022-04-07T02:01:54ZZ
1507.30
2022-04-07T02:02:04ZZ
1508.50
2022-04-07T02:02:14ZZ
1510.10
2022-04-07T02:02:24ZZ
1511.10
2022-04-07T02:02:34ZZ
1511.80
2022-04-07T02:02:44ZZ
1511.50
2022-04-07T02:02:54ZZ
1511.60
2022-04-07T02:03:04ZZ
1511.70
2022-04-07T02:03:14ZZ
1511.20
2022-04-07T02:03:24ZZ
1510.70
2022-04-07T02:03:34ZZ
1509.30
2022-04-07T02:03:44ZZ
1508.60
2022-04-07T02:03:54ZZ
1507.00
2022-04-07T02:04:04ZZ
1501.70
2022-04-07T02:04:14ZZ
1499.80
2022-04-07T02:04:24ZZ
1495.30
2022-04-07T02:04:34ZZ
1492.60
2022-04-07T02:04:44ZZ
1491.50
2022-04-07T02:04:54ZZ
1490.60
2022-04-07T02:05:04ZZ
1489.70
2022-04-07T02:05:14ZZ
1489.10
2022-04-07T02:05:24ZZ
1488.80
2022-04-07T02:05:34ZZ
1487.00
2022-04-07T02:05:44ZZ
1485.00
2022-04-07T02:05:54ZZ
1482.80
2022-04-07T02:06:04ZZ
1482.10
2022-04-07T02:06:14ZZ
1480.50
2022-04-07T02:06:24ZZ
1480.20
2022-04-07T02:06:34ZZ
1480.10
2022-04-07T02:06:44ZZ
1480.30
2022-04-07T02:06:54ZZ
1480.40
2022-04-07T02:07:04ZZ
1480.50
2022-04-07T02:07:14ZZ
1481.80
2022-04-07T02:07:24ZZ
1485.10
2022-04-07T02:07:34ZZ
1485.90
2022-04-07T02:07:44ZZ
1487.20
2022-04-07T02:07:54ZZ
1487.00
2022-04-07T02:08:04ZZ
1486.30
2022-04-07T02:08:14ZZ
1486.10
2022-04-07T02:08:24ZZ
1485.50
2022-04-07T02:08:34ZZ
1484.80
2022-04-07T02:08:44ZZ
1484.40
2022-04-07T02:08:54ZZ
1484.50
2022-04-07T02:09:04ZZ
1484.90
2022-04-07T02:09:14ZZ
1485.50
2022-04-07T02:09:24ZZ
1487.40
2022-04-07T02:09:34ZZ
1486.20
2022-04-07T02:09:44ZZ
1487.70
2022-04-07T02:09:54ZZ
1489.10
2022-04-07T02:10:04ZZ
1489.30
2022-04-07T02:10:14ZZ
1489.60
2022-04-07T02:10:24ZZ
1489.50
2022-04-07T02:10:34ZZ
1489.80
2022-04-07T02:10:44ZZ
1489.70
2022-04-07T02:10:54ZZ
1489.90
2022-04-07T02:11:04ZZ
1490.20
2022-04-07T02:11:14ZZ
1489.90
2022-04-07T02:11:24ZZ
1490.20
2022-04-07T02:11:34ZZ
1490.30
2022-04-07T02:11:44ZZ
1489.70
2022-04-07T02:11:54ZZ
1488.80
2022-04-07T02:12:04ZZ
1488.00
2022-04-07T02:12:14ZZ
1488.50
2022-04-07T02:12:24ZZ
1488.10
2022-04-07T02:12:34ZZ
1488.30
2022-04-07T02:12:44ZZ
1487.70
2022-04-07T02:12:54ZZ
1487.60
2022-04-07T02:13:04ZZ
1485.70
2022-04-07T02:13:14ZZ
1484.40
2022-04-07T02:13:24ZZ
1480.00
2022-04-07T02:13:34ZZ
1478.90
2022-04-07T02:13:44ZZ
1479.10
2022-04-07T02:13:54ZZ
1479.50
2022-04-07T02:14:04ZZ
1479.70
2022-04-07T02:14:14ZZ
1479.90
2022-04-07T02:14:24ZZ
1481.80
2022-04-07T02:14:34ZZ
1482.20
2022-04-07T02:14:44ZZ
1483.10
2022-04-07T02:14:54ZZ
1484.00
2022-04-07T02:15:04ZZ
1485.40
2022-04-07T02:15:14ZZ
1485.80
2022-04-07T02:15:24ZZ
1488.10
2022-04-07T02:15:34ZZ
1488.80
2022-04-07T02:15:44ZZ
1489.30
2022-04-07T02:15:54ZZ
1489.80
2022-04-07T02:16:04ZZ
1490.00
2022-04-07T02:16:14ZZ
1490.00
2022-04-07T02:16:24ZZ
1489.90
2022-04-07T02:16:34ZZ
1489.00
2022-04-07T02:16:44ZZ
1488.70
2022-04-07T02:16:54ZZ
1487.40
2022-04-07T02:17:04ZZ
1482.30
2022-04-07T02:17:14ZZ
1478.70
2022-04-07T02:17:24ZZ
1477.50
2022-04-07T02:17:34ZZ
1476.60
2022-04-07T02:17:44ZZ
1476.30
2022-04-07T02:17:54ZZ
1475.00
2022-04-07T02:18:04ZZ
1474.40
2022-04-07T02:18:14ZZ
1474.10
2022-04-07T02:18:24ZZ
1473.50
2022-04-07T02:18:34ZZ
1473.40
2022-04-07T02:18:44ZZ
1474.00
2022-04-07T02:18:54ZZ
1474.30
2022-04-07T02:19:04ZZ
1474.80
2022-04-07T02:19:14ZZ
1474.60
2022-04-07T02:19:24ZZ
1473.30
2022-04-07T02:19:34ZZ
1472.00
2022-04-07T02:19:44ZZ
1471.40
2022-04-07T02:19:54ZZ
1471.10
2022-04-07T02:20:04ZZ
1471.60
2022-04-07T02:20:14ZZ
1472.70
2022-04-07T02:20:24ZZ
1472.60
2022-04-07T02:20:34ZZ
1472.80
2022-04-07T02:20:44ZZ
1472.20
2022-04-07T02:20:54ZZ
1472.40
2022-04-07T02:21:04ZZ
1472.80
2022-04-07T02:21:14ZZ
1472.80
2022-04-07T02:21:24ZZ
1472.70
2022-04-07T02:21:34ZZ
1472.70
2022-04-07T02:21:44ZZ
1473.40
2022-04-07T02:21:54ZZ
1472.60
2022-04-07T02:22:04ZZ
1472.50
2022-04-07T02:22:14ZZ
1471.90
2022-04-07T02:22:24ZZ
1471.70
2022-04-07T02:22:34ZZ
1471.70
2022-04-07T02:22:44ZZ
1471.00
2022-04-07T02:22:54ZZ
1470.50
2022-04-07T02:23:04ZZ
1470.10
2022-04-07T02:23:14ZZ
1469.10
2022-04-07T02:23:24ZZ
1465.80
2022-04-07T02:23:34ZZ
1465.00
2022-04-07T02:23:44ZZ
1464.10
2022-04-07T02:23:54ZZ
1463.30
2022-04-07T02:24:04ZZ
1460.90
2022-04-07T02:24:14ZZ
1460.00
2022-04-07T02:24:24ZZ
1459.10
2022-04-07T02:24:34ZZ
1459.00
2022-04-07T02:24:44ZZ
1458.40
2022-04-07T02:24:54ZZ
1454.30
2022-04-07T02:25:04ZZ
1453.40
2022-04-07T02:25:14ZZ
1452.00
2022-04-07T02:25:24ZZ
1450.40
2022-04-07T02:25:34ZZ
1449.00
2022-04-07T02:25:44ZZ
1448.90
2022-04-07T02:25:54ZZ
1451.30
2022-04-07T02:26:04ZZ
1451.80
2022-04-07T02:26:14ZZ
1452.30
2022-04-07T02:26:24ZZ
1452.40
2022-04-07T02:26:34ZZ
1453.40
2022-04-07T02:26:44ZZ
1454.40
2022-04-07T02:26:54ZZ
1454.80
2022-04-07T02:27:04ZZ
1454.90
2022-04-07T02:27:14ZZ
1455.10
2022-04-07T02:27:24ZZ
1454.50
2022-04-07T02:27:34ZZ
1454.36
2022-04-07T02:27:44ZZ
1454.14
2022-04-07T02:27:54ZZ
1453.99
2022-04-07T02:28:04ZZ
1453.87
2022-04-07T02:28:14ZZ
1453.64
2022-04-07T02:28:24ZZ
1453.40
2022-04-07T02:28:34ZZ
1453.18
2022-04-07T02:28:44ZZ
1453.07
2022-04-07T02:28:54ZZ
1452.96
2022-04-07T02:29:04ZZ
1452.78
2022-04-07T02:29:14ZZ
1452.65
2022-04-07T02:29:24ZZ
1452.45
2022-04-07T02:29:34ZZ
1452.35
2022-04-07T02:29:44ZZ
1452.21
2022-04-07T02:29:54ZZ
1452.08
2022-04-07T02:30:04ZZ
1451.80
2022-04-07T02:30:14ZZ
1451.30
2022-04-07T02:30:24ZZ
1451.00
2022-04-07T02:30:34ZZ
1450.30
2022-04-07T02:30:44ZZ
1449.90
2022-04-07T02:30:54ZZ
1447.90
2022-04-07T02:31:04ZZ
1446.40
2022-04-07T02:31:14ZZ
1444.40
2022-04-07T02:31:24ZZ
1443.80
2022-04-07T02:31:34ZZ
1442.60
2022-04-07T02:31:44ZZ
1441.80
2022-04-07T02:31:54ZZ
1440.70
2022-04-07T02:32:04ZZ
1440.30
2022-04-07T02:32:14ZZ
1440.10
2022-04-07T02:32:24ZZ
1439.80
2022-04-07T02:32:34ZZ
1439.60
2022-04-07T02:32:44ZZ
1439.40
2022-04-07T02:32:54ZZ
1438.90
2022-04-07T02:33:04ZZ
1438.40
2022-04-07T02:33:14ZZ
1437.60
2022-04-07T02:33:24ZZ
1437.50
2022-04-07T02:33:34ZZ
1437.00
2022-04-07T02:33:44ZZ
1435.90
2022-04-07T02:33:54ZZ
1435.10
2022-04-07T02:34:04ZZ
1435.10
2022-04-07T02:34:14ZZ
1434.80
2022-04-07T02:34:24ZZ
1435.20
2022-04-07T02:34:34ZZ
1435.40
2022-04-07T02:34:44ZZ
1435.50
2022-04-07T02:34:54ZZ
1435.90
2022-04-07T02:35:04ZZ
1436.90
2022-04-07T02:35:14ZZ
1438.00
2022-04-07T02:35:24ZZ
1439.00
2022-04-07T02:35:34ZZ
1439.80
2022-04-07T02:35:44ZZ
1441.00
2022-04-07T02:35:54ZZ
1443.20
2022-04-07T02:36:04ZZ
1444.40
2022-04-07T02:36:14ZZ
1445.60
2022-04-07T02:36:24ZZ
1447.10
2022-04-07T02:36:34ZZ
1447.80
2022-04-07T02:36:44ZZ
1448.80
2022-04-07T02:36:54ZZ
1449.30
2022-04-07T02:37:04ZZ
1449.80
2022-04-07T02:37:14ZZ
1450.30
2022-04-07T02:37:24ZZ
1451.80
2022-04-07T02:37:34ZZ
1452.00
2022-04-07T02:37:44ZZ
1452.60
2022-04-07T02:37:54ZZ
1453.80
2022-04-07T02:38:04ZZ
1456.00
2022-04-07T02:38:14ZZ
1455.60
2022-04-07T02:38:24ZZ
1455.10
2022-04-07T02:38:34ZZ
1454.20
2022-04-07T02:38:44ZZ
1453.40
2022-04-07T02:38:54ZZ
1453.40
2022-04-07T02:39:04ZZ
1452.70
2022-04-07T02:39:14ZZ
1452.90
2022-04-07T02:39:24ZZ
1452.80
2022-04-07T02:39:34ZZ
1454.00
2022-04-07T02:39:44ZZ
1454.50
2022-04-07T02:39:54ZZ
1456.30
2022-04-07T02:40:04ZZ
1457.30
2022-04-07T02:40:14ZZ
1458.10
2022-04-07T02:40:24ZZ
1459.90
2022-04-07T02:40:34ZZ
1460.30
2022-04-07T02:40:44ZZ
1459.70
2022-04-07T02:40:54ZZ
1459.00
2022-04-07T02:41:04ZZ
1459.20
2022-04-07T02:41:14ZZ
1459.80
2022-04-07T02:41:24ZZ
1459.50
2022-04-07T02:41:34ZZ
1460.10
2022-04-07T02:41:44ZZ
1460.90
2022-04-07T02:41:54ZZ
1462.80
2022-04-07T02:42:04ZZ
1462.00
2022-04-07T02:42:14ZZ
1461.90
2022-04-07T02:42:24ZZ
1460.90
2022-04-07T02:42:34ZZ
1461.00
2022-04-07T02:42:44ZZ
1458.50
2022-04-07T02:42:54ZZ
1456.80
2022-04-07T02:43:04ZZ
1456.50
2022-04-07T02:43:14ZZ
1455.40
2022-04-07T02:43:24ZZ
1455.60
2022-04-07T02:43:34ZZ
1456.40
2022-04-07T02:43:44ZZ
1457.30
2022-04-07T02:43:54ZZ
1457.60
2022-04-07T02:44:04ZZ
1458.40
2022-04-07T02:44:14ZZ
1460.00
2022-04-07T02:44:24ZZ
1460.10
2022-04-07T02:44:34ZZ
1460.40
2022-04-07T02:44:44ZZ
1460.50
2022-04-07T02:44:54ZZ
1459.90
2022-04-07T02:45:04ZZ
1458.90
2022-04-07T02:45:14ZZ
1457.60
2022-04-07T02:45:24ZZ
1457.40
2022-04-07T02:45:34ZZ
1455.70
2022-04-07T02:45:44ZZ
1454.10
2022-04-07T02:45:54ZZ
1453.60
2022-04-07T02:46:04ZZ
1453.80
2022-04-07T02:46:14ZZ
1453.60
2022-04-07T02:46:24ZZ
1453.80
2022-04-07T02:46:34ZZ
1454.60
2022-04-07T02:46:44ZZ
1455.10
2022-04-07T02:46:54ZZ
1455.30
2022-04-07T02:47:04ZZ
1456.60
2022-04-07T02:47:14ZZ
1458.60
2022-04-07T02:47:24ZZ
1459.70
2022-04-07T02:47:34ZZ
1459.60
2022-04-07T02:47:44ZZ
1461.00
2022-04-07T02:47:54ZZ
1461.20
2022-04-07T02:48:04ZZ
1461.40
2022-04-07T02:48:14ZZ
1461.40
2022-04-07T02:48:24ZZ
1461.50
2022-04-07T02:48:34ZZ
1461.60
2022-04-07T02:48:44ZZ
1462.10
2022-04-07T02:48:54ZZ
1462.90
2022-04-07T02:49:04ZZ
1463.20
2022-04-07T02:49:14ZZ
1463.50
2022-04-07T02:49:24ZZ
1464.40
2022-04-07T02:49:34ZZ
1465.80
2022-04-07T02:49:44ZZ
1465.30
2022-04-07T02:49:54ZZ
1465.00
2022-04-07T02:50:04ZZ
1463.10
2022-04-07T02:50:14ZZ
1461.00
2022-04-07T02:50:24ZZ
1458.00
2022-04-07T02:50:34ZZ
1454.80
2022-04-07T02:50:44ZZ
1453.50
2022-04-07T02:50:54ZZ
1451.70
2022-04-07T02:51:04ZZ
1451.30
2022-04-07T02:51:14ZZ
1450.70
2022-04-07T02:51:24ZZ
1450.00
2022-04-07T02:51:34ZZ
1450.90
2022-04-07T02:51:44ZZ
1452.50
2022-04-07T02:51:54ZZ
1457.80
2022-04-07T02:52:04ZZ
1459.70
2022-04-07T02:52:14ZZ
1462.00
2022-04-07T02:52:24ZZ
1465.10
2022-04-07T02:52:34ZZ
1467.40
2022-04-07T02:52:44ZZ
1467.90
2022-04-07T02:52:54ZZ
1467.90
2022-04-07T02:53:04ZZ
1468.70
2022-04-07T02:53:14ZZ
1468.80
2022-04-07T02:53:24ZZ
1468.80
2022-04-07T02:53:34ZZ
1468.50
2022-04-07T02:53:44ZZ
1468.10
2022-04-07T02:53:54ZZ
1468.40
2022-04-07T02:54:04ZZ
1468.00
2022-04-07T02:54:14ZZ
1466.50
2022-04-07T02:54:24ZZ
1464.50
2022-04-07T02:54:34ZZ
1461.40
2022-04-07T02:54:44ZZ
1460.10
2022-04-07T02:54:54ZZ
1459.40
2022-04-07T02:55:04ZZ
1459.00
2022-04-07T02:55:14ZZ
1458.00
2022-04-07T02:55:24ZZ
1457.40
2022-04-07T02:55:34ZZ
1456.50
2022-04-07T02:55:44ZZ
1455.80
2022-04-07T02:55:54ZZ
1455.40
2022-04-07T02:56:04ZZ
1455.90
2022-04-07T02:56:14ZZ
1456.50
2022-04-07T02:56:24ZZ
1458.20
2022-04-07T02:56:34ZZ
1459.70
2022-04-07T02:56:44ZZ
1461.00
2022-04-07T02:56:54ZZ
1464.30
2022-04-07T02:57:04ZZ
1464.40
2022-04-07T02:57:14ZZ
1465.80
2022-04-07T02:57:24ZZ
1465.30
2022-04-07T02:57:34ZZ
1465.00
2022-04-07T02:57:44ZZ
1464.50
2022-04-07T02:57:54ZZ
1463.00
2022-04-07T02:58:04ZZ
1462.40
2022-04-07T02:58:14ZZ
1462.20
2022-04-07T02:58:24ZZ
1461.00
2022-04-07T02:58:34ZZ
1459.80
2022-04-07T02:58:44ZZ
1458.10
2022-04-07T02:58:54ZZ
1457.90
2022-04-07T02:59:04ZZ
1457.80
2022-04-07T02:59:14ZZ
1457.10
2022-04-07T02:59:24ZZ
1457.00
2022-04-07T02:59:34ZZ
1456.30
2022-04-07T02:59:44ZZ
1456.40
2022-04-07T02:59:54ZZ
1456.90
2022-04-07T03:00:04ZZ
1457.00
2022-04-07T03:00:14ZZ
1457.30
2022-04-07T03:00:24ZZ
1457.60
2022-04-07T03:00:34ZZ
1457.50
2022-04-07T03:00:44ZZ
1457.00
2022-04-07T03:00:54ZZ
1456.90
2022-04-07T03:01:04ZZ
1457.00
2022-04-07T03:01:14ZZ
1457.30
2022-04-07T03:01:24ZZ
1457.60
2022-04-07T03:01:34ZZ
1458.70
2022-04-07T03:01:44ZZ
1460.20
2022-04-07T03:01:54ZZ
1462.30
2022-04-07T03:02:04ZZ
1462.10
2022-04-07T03:02:14ZZ
1460.50
2022-04-07T03:02:24ZZ
1459.70
2022-04-07T03:02:34ZZ
1459.30
2022-04-07T03:02:44ZZ
1458.60
2022-04-07T03:02:54ZZ
1458.00
2022-04-07T03:03:04ZZ
1457.70
2022-04-07T03:03:14ZZ
1458.90
2022-04-07T03:03:24ZZ
1459.70
2022-04-07T03:03:34ZZ
1460.10
2022-04-07T03:03:44ZZ
1461.00
2022-04-07T03:03:54ZZ
1462.30
2022-04-07T03:04:04ZZ
1462.90
2022-04-07T03:04:14ZZ
1462.70
2022-04-07T03:04:24ZZ
1464.30
2022-04-07T03:04:34ZZ
1464.80
2022-04-07T03:04:44ZZ
1465.70
2022-04-07T03:04:54ZZ
1467.00
2022-04-07T03:05:04ZZ
1467.50
2022-04-07T03:05:14ZZ
1468.80
2022-04-07T03:05:24ZZ
1470.00
2022-04-07T03:05:34ZZ
1471.30
2022-04-07T03:05:44ZZ
1471.80
2022-04-07T03:05:54ZZ
1472.30
2022-04-07T03:06:04ZZ
1472.60
2022-04-07T03:06:14ZZ
1472.70
2022-04-07T03:06:24ZZ
1472.80
2022-04-07T03:06:34ZZ
1472.80
2022-04-07T03:06:44ZZ
1472.80
2022-04-07T03:06:54ZZ
1472.40
2022-04-07T03:07:04ZZ
1472.10
2022-04-07T03:07:14ZZ
1472.50
2022-04-07T03:07:24ZZ
1472.20
2022-04-07T03:07:34ZZ
1471.70
2022-04-07T03:07:44ZZ
1470.50
2022-04-07T03:07:54ZZ
1470.70
2022-04-07T03:08:04ZZ
1469.80
2022-04-07T03:08:14ZZ
1469.00
2022-04-07T03:08:24ZZ
1469.90
2022-04-07T03:08:34ZZ
1471.70
2022-04-07T03:08:44ZZ
1472.10
2022-04-07T03:08:54ZZ
1474.10
2022-04-07T03:09:04ZZ
1474.90
2022-04-07T03:09:14ZZ
1475.80
2022-04-07T03:09:24ZZ
1475.80
2022-04-07T03:09:34ZZ
1476.00
2022-04-07T03:09:44ZZ
1475.60
2022-04-07T03:09:54ZZ
1475.40
2022-04-07T03:10:04ZZ
1474.70
2022-04-07T03:10:14ZZ
1474.70
2022-04-07T03:10:24ZZ
1474.70
2022-04-07T03:10:34ZZ
1474.60
2022-04-07T03:10:44ZZ
1474.30
2022-04-07T03:10:54ZZ
1474.20
2022-04-07T03:11:04ZZ
1475.00
2022-04-07T03:11:14ZZ
1474.80
2022-04-07T03:11:24ZZ
1475.30
2022-04-07T03:11:34ZZ
1474.60
2022-04-07T03:11:44ZZ
1474.80
2022-04-07T03:11:54ZZ
1474.80
2022-04-07T03:12:04ZZ
1474.60
2022-04-07T03:12:14ZZ
1474.50
2022-04-07T03:12:24ZZ
1474.70
2022-04-07T03:12:34ZZ
1474.70
2022-04-07T03:12:44ZZ
1473.50
2022-04-07T03:12:54ZZ
1471.40
2022-04-07T03:13:04ZZ
1470.60
2022-04-07T03:13:14ZZ
1470.30
2022-04-07T03:13:24ZZ
1471.10
2022-04-07T03:13:33ZZ
1469.00
2022-04-07T03:13:34ZZ
1465.00
2022-04-07T03:13:44ZZ
1461.50
2022-04-07T03:13:54ZZ
1461.70
2022-04-07T03:14:04ZZ
1462.80
2022-04-07T03:14:14ZZ
1462.90
2022-04-07T03:14:24ZZ
1464.40
2022-04-07T03:14:34ZZ
1464.70
2022-04-07T03:14:44ZZ
1466.20
2022-04-07T03:14:54ZZ
1475.60
2022-04-07T03:15:04ZZ
1479.00
2022-04-07T03:15:14ZZ
1484.80
2022-04-07T03:15:24ZZ
1487.50
2022-04-07T03:15:34ZZ
1488.30
2022-04-07T03:15:44ZZ
1489.60
2022-04-07T03:15:54ZZ
1489.90
2022-04-07T03:16:04ZZ
1490.20
2022-04-07T03:16:14ZZ
1490.00
2022-04-07T03:16:24ZZ
1490.20
2022-04-07T03:16:34ZZ
1489.40
2022-04-07T03:16:44ZZ
1488.70
2022-04-07T03:16:54ZZ
1487.90
2022-04-07T03:17:04ZZ
1487.50
2022-04-07T03:17:14ZZ
1485.60
2022-04-07T03:17:24ZZ
1484.30
2022-04-07T03:17:34ZZ
1482.90
2022-04-07T03:17:44ZZ
1479.70
2022-04-07T03:17:54ZZ
1476.70
2022-04-07T03:18:04ZZ
1475.40
2022-04-07T03:18:14ZZ
1472.20
2022-04-07T03:18:24ZZ
1470.40
2022-04-07T03:18:34ZZ
1469.10
2022-04-07T03:18:44ZZ
1468.00
2022-04-07T03:18:54ZZ
1467.60
2022-04-07T03:19:04ZZ
1467.40
2022-04-07T03:19:14ZZ
1467.20
2022-04-07T03:19:24ZZ
1467.30
2022-04-07T03:19:34ZZ
1467.60
2022-04-07T03:19:44ZZ
1467.50
2022-04-07T03:19:54ZZ
1467.60
2022-04-07T03:20:04ZZ
1467.80
2022-04-07T03:20:14ZZ
1467.90
2022-04-07T03:20:24ZZ
1468.20
2022-04-07T03:20:34ZZ
1468.10
2022-04-07T03:20:44ZZ
1468.00
2022-04-07T03:20:54ZZ
1467.90
2022-04-07T03:21:04ZZ
1467.90
2022-04-07T03:21:14ZZ
1467.20
2022-04-07T03:21:24ZZ
1467.30
2022-04-07T03:21:34ZZ
1467.10
2022-04-07T03:21:44ZZ
1467.50
2022-04-07T03:21:54ZZ
1468.10
2022-04-07T03:22:04ZZ
1469.00
2022-04-07T03:22:14ZZ
1469.20
2022-04-07T03:22:24ZZ
1469.40
2022-04-07T03:22:34ZZ
1468.70
2022-04-07T03:22:44ZZ
1468.30
2022-04-07T03:22:54ZZ
1468.40
2022-04-07T03:23:04ZZ
1468.60
2022-04-07T03:23:14ZZ
1469.30
2022-04-07T03:23:24ZZ
1469.50
2022-04-07T03:23:34ZZ
1469.50
2022-04-07T03:23:44ZZ
1469.60
2022-04-07T03:23:54ZZ
1470.00
2022-04-07T03:24:04ZZ
1470.40
2022-04-07T03:24:14ZZ
1470.90
2022-04-07T03:24:24ZZ
1472.00
2022-04-07T03:24:34ZZ
1472.30
2022-04-07T03:24:44ZZ
1472.40
2022-04-07T03:24:54ZZ
1472.80
2022-04-07T03:25:04ZZ
1473.20
2022-04-07T03:25:14ZZ
1474.80
2022-04-07T03:25:24ZZ
1477.10
2022-04-07T03:25:34ZZ
1477.90
2022-04-07T03:25:44ZZ
1478.80
2022-04-07T03:25:54ZZ
1479.30
2022-04-07T03:26:04ZZ
1479.80
2022-04-07T03:26:14ZZ
1480.40
2022-04-07T03:26:24ZZ
1480.50
2022-04-07T03:26:34ZZ
1480.90
2022-04-07T03:26:44ZZ
1481.50
2022-04-07T03:26:54ZZ
1481.80
2022-04-07T03:27:04ZZ
1482.10
2022-04-07T03:27:14ZZ
1482.60
2022-04-07T03:27:24ZZ
1483.00
2022-04-07T03:27:34ZZ
1483.00
2022-04-07T03:27:44ZZ
1482.80
2022-04-07T03:27:54ZZ
1482.40
2022-04-07T03:28:04ZZ
1481.90
2022-04-07T03:28:14ZZ
1480.80
2022-04-07T03:28:24ZZ
1479.50
2022-04-07T03:28:34ZZ
1478.20
2022-04-07T03:28:44ZZ
1476.00
2022-04-07T03:28:54ZZ
1473.70
2022-04-07T03:29:04ZZ
1467.20
2022-04-07T03:29:14ZZ
1466.30
2022-04-07T03:29:24ZZ
1464.70
2022-04-07T03:29:34ZZ
1463.70
2022-04-07T03:29:44ZZ
1461.70
2022-04-07T03:29:54ZZ
1460.70
2022-04-07T03:30:04ZZ
1459.50
2022-04-07T03:30:14ZZ
1459.00
2022-04-07T03:30:24ZZ
1457.70
2022-04-07T03:30:34ZZ
1457.00
2022-04-07T03:30:44ZZ
1456.10
2022-04-07T03:30:54ZZ
1455.50
2022-04-07T03:31:04ZZ
1454.40
2022-04-07T03:31:14ZZ
1454.20
2022-04-07T03:31:24ZZ
1453.70
2022-04-07T03:31:34ZZ
1453.40
2022-04-07T03:31:44ZZ
1453.10
2022-04-07T03:31:54ZZ
1452.80
2022-04-07T03:32:04ZZ
1452.00
2022-04-07T03:32:14ZZ
1451.80
2022-04-07T03:32:24ZZ
1451.70
2022-04-07T03:32:34ZZ
1451.40
2022-04-07T03:32:44ZZ
1451.80
2022-04-07T03:32:54ZZ
1452.00
2022-04-07T03:33:04ZZ
1452.00
2022-04-07T03:33:14ZZ
1452.40
2022-04-07T03:33:24ZZ
1453.40
2022-04-07T03:33:34ZZ
1453.40
2022-04-07T03:33:44ZZ
1452.30
2022-04-07T03:33:54ZZ
1452.30
2022-04-07T03:34:04ZZ
1453.60
2022-04-07T03:34:14ZZ
1451.60
2022-04-07T03:34:24ZZ
1451.70
2022-04-07T03:34:34ZZ
1454.50
2022-04-07T03:34:44ZZ
1454.20
2022-04-07T03:34:54ZZ
1455.00
2022-04-07T03:35:04ZZ
1458.60
2022-04-07T03:35:14ZZ
1459.80
2022-04-07T03:35:24ZZ
1460.30
2022-04-07T03:35:34ZZ
1458.10
2022-04-07T03:35:44ZZ
1456.40
2022-04-07T03:35:54ZZ
1455.00
2022-04-07T03:36:04ZZ
1453.20
2022-04-07T03:36:14ZZ
1451.90
2022-04-07T03:36:24ZZ
1451.10
2022-04-07T03:36:34ZZ
1451.50
2022-04-07T03:36:44ZZ
1451.70
2022-04-07T03:36:54ZZ
1451.40
2022-04-07T03:37:04ZZ
1451.10
2022-04-07T03:37:14ZZ
1450.00
2022-04-07T03:37:24ZZ
1448.90
2022-04-07T03:37:34ZZ
1448.80
2022-04-07T03:37:44ZZ
1447.60
2022-04-07T03:37:54ZZ
1446.80
2022-04-07T03:38:04ZZ
1445.10
2022-04-07T03:38:14ZZ
1443.50
2022-04-07T03:38:24ZZ
1443.50
2022-04-07T03:38:34ZZ
1443.80
2022-04-07T03:38:44ZZ
1444.10
2022-04-07T03:38:54ZZ
1446.20
2022-04-07T03:39:04ZZ
1448.80
2022-04-07T03:39:14ZZ
1448.00
2022-04-07T03:39:24ZZ
1447.70
2022-04-07T03:39:34ZZ
1448.20
2022-04-07T03:39:44ZZ
1448.30
2022-04-07T03:39:54ZZ
1448.50
2022-04-07T03:40:04ZZ
1449.50
2022-04-07T03:40:14ZZ
1449.80
2022-04-07T03:40:24ZZ
1449.40
2022-04-07T03:40:34ZZ
1449.20
2022-04-07T03:40:44ZZ
1448.90
2022-04-07T03:40:54ZZ
1448.60
2022-04-07T03:41:04ZZ
1446.00
2022-04-07T03:41:14ZZ
1444.10
2022-04-07T03:41:24ZZ
1440.70
2022-04-07T03:41:34ZZ
1440.20
2022-04-07T03:41:44ZZ
1440.00
2022-04-07T03:41:54ZZ
1441.90
2022-04-07T03:42:04ZZ
1445.30
2022-04-07T03:42:14ZZ
1446.50
2022-04-07T03:42:24ZZ
1447.60
2022-04-07T03:42:34ZZ
1447.20
2022-04-07T03:42:44ZZ
1446.90
2022-04-07T03:42:54ZZ
1446.60
2022-04-07T03:43:04ZZ
1444.50
2022-04-07T03:43:14ZZ
1443.30
2022-04-07T03:43:24ZZ
1443.70
2022-04-07T03:43:34ZZ
1444.00
2022-04-07T03:43:44ZZ
1443.90
2022-04-07T03:43:54ZZ
1443.60
2022-04-07T03:44:04ZZ
1443.80
2022-04-07T03:44:14ZZ
1443.70
2022-04-07T03:44:24ZZ
1443.30
2022-04-07T03:44:34ZZ
1443.30
2022-04-07T03:44:44ZZ
1442.30
2022-04-07T03:44:54ZZ
1439.90
2022-04-07T03:45:04ZZ
1436.60
2022-04-07T03:45:14ZZ
1436.50
2022-04-07T03:45:24ZZ
1432.60
2022-04-07T03:45:34ZZ
1428.00
2022-04-07T03:45:44ZZ
1425.20
2022-04-07T03:45:54ZZ
1424.80
2022-04-07T03:46:04ZZ
1424.90
2022-04-07T03:46:14ZZ
1424.90
2022-04-07T03:46:24ZZ
1426.00
2022-04-07T03:46:34ZZ
1426.50
2022-04-07T03:46:44ZZ
1428.50
2022-04-07T03:46:54ZZ
1429.30
2022-04-07T03:47:04ZZ
1430.70
2022-04-07T03:47:14ZZ
1432.20
2022-04-07T03:47:24ZZ
1432.70
2022-04-07T03:47:34ZZ
1433.70
2022-04-07T03:47:44ZZ
1438.40
2022-04-07T03:47:54ZZ
1439.60
2022-04-07T03:48:04ZZ
1439.20
2022-04-07T03:48:14ZZ
1438.30
2022-04-07T03:48:24ZZ
1435.90
2022-04-07T03:48:34ZZ
1430.00
2022-04-07T03:48:44ZZ
1425.60
2022-04-07T03:48:54ZZ
1424.20
2022-04-07T03:49:04ZZ
1424.40
2022-04-07T03:49:14ZZ
1424.70
2022-04-07T03:49:24ZZ
1425.10
2022-04-07T03:49:34ZZ
1426.00
2022-04-07T03:49:44ZZ
1426.90
2022-04-07T03:49:54ZZ
1427.40
2022-04-07T03:50:04ZZ
1429.50
2022-04-07T03:50:14ZZ
1430.80
2022-04-07T03:50:24ZZ
1431.30
2022-04-07T03:50:34ZZ
1435.60
2022-04-07T03:50:44ZZ
1440.40
2022-04-07T03:50:54ZZ
1442.70
2022-04-07T03:51:04ZZ
1444.60
2022-04-07T03:51:14ZZ
1446.10
2022-04-07T03:51:24ZZ
1445.30
2022-04-07T03:51:34ZZ
1445.30
2022-04-07T03:51:44ZZ
1438.10
2022-04-07T03:51:54ZZ
1436.60
2022-04-07T03:52:04ZZ
1435.30
2022-04-07T03:52:14ZZ
1432.50
2022-04-07T03:52:24ZZ
1429.60
2022-04-07T03:52:34ZZ
1424.20
2022-04-07T03:52:44ZZ
1417.50
2022-04-07T03:52:54ZZ
1416.80
2022-04-07T03:53:04ZZ
1414.30
2022-04-07T03:53:14ZZ
1414.60
2022-04-07T03:53:24ZZ
1413.60
2022-04-07T03:53:34ZZ
1414.10
2022-04-07T03:53:44ZZ
1414.40
2022-04-07T03:53:54ZZ
1416.20
2022-04-07T03:54:04ZZ
1420.10
2022-04-07T03:54:14ZZ
1422.80
2022-04-07T03:54:24ZZ
1427.00
2022-04-07T03:54:34ZZ
1431.50
2022-04-07T03:54:44ZZ
1434.90
2022-04-07T03:54:54ZZ
1437.50
2022-04-07T03:55:04ZZ
1440.00
2022-04-07T03:55:14ZZ
1440.80
2022-04-07T03:55:24ZZ
1441.30
2022-04-07T03:55:34ZZ
1442.00
2022-04-07T03:55:44ZZ
1442.20
2022-04-07T03:55:54ZZ
1441.10
2022-04-07T03:56:04ZZ
1440.60
2022-04-07T03:56:14ZZ
1437.40
2022-04-07T03:56:24ZZ
1435.30
2022-04-07T03:56:34ZZ
1428.80
2022-04-07T03:56:44ZZ
1425.80
2022-04-07T03:56:54ZZ
1425.50
2022-04-07T03:57:04ZZ
1426.00
2022-04-07T03:57:14ZZ
1426.60
2022-04-07T03:57:24ZZ
1426.70
2022-04-07T03:57:34ZZ
1429.90
2022-04-07T03:57:44ZZ
1430.40
2022-04-07T03:57:54ZZ
1435.20
2022-04-07T03:58:04ZZ
1438.70
2022-04-07T03:58:14ZZ
1440.50
2022-04-07T03:58:24ZZ
1442.00
2022-04-07T03:58:34ZZ
1442.10
2022-04-07T03:58:44ZZ
1442.70
2022-04-07T03:58:54ZZ
1442.60
2022-04-07T03:59:04ZZ
1442.10
2022-04-07T03:59:14ZZ
1442.00
2022-04-07T03:59:24ZZ
1440.40
2022-04-07T03:59:34ZZ
1439.70
2022-04-07T03:59:44ZZ
1438.30
2022-04-07T03:59:54ZZ
1437.90
2022-04-07T04:00:04ZZ
1436.10
2022-04-07T04:00:14ZZ
1435.40
2022-04-07T04:00:24ZZ
1433.00
2022-04-07T04:00:34ZZ
1429.20
2022-04-07T04:00:44ZZ
1426.80
2022-04-07T04:00:54ZZ
1424.90
2022-04-07T04:01:04ZZ
1417.40
2022-04-07T04:01:14ZZ
1413.10
2022-04-07T04:01:24ZZ
1409.30
2022-04-07T04:01:34ZZ
1406.40
2022-04-07T04:01:44ZZ
1405.70
2022-04-07T04:01:54ZZ
1405.00
2022-04-07T04:02:04ZZ
1403.60
2022-04-07T04:02:14ZZ
1403.30
2022-04-07T04:02:24ZZ
1401.10
2022-04-07T04:02:34ZZ
1399.00
2022-04-07T04:02:44ZZ
1398.60
2022-04-07T04:02:54ZZ
1399.30
2022-04-07T04:03:04ZZ
1399.30
2022-04-07T04:03:14ZZ
1400.10
2022-04-07T04:03:24ZZ
1401.80
2022-04-07T04:03:34ZZ
1403.90
2022-04-07T04:03:44ZZ
1408.20
2022-04-07T04:03:54ZZ
1412.60
2022-04-07T04:04:04ZZ
1416.20
2022-04-07T04:04:14ZZ
1419.40
2022-04-07T04:04:24ZZ
1423.00
2022-04-07T04:04:34ZZ
1423.50
2022-04-07T04:04:44ZZ
1424.20
2022-04-07T04:04:54ZZ
1424.80
2022-04-07T04:05:04ZZ
1424.00
2022-04-07T04:05:14ZZ
1423.90
2022-04-07T04:05:24ZZ
1423.00
2022-04-07T04:05:34ZZ
1421.50
2022-04-07T04:05:44ZZ
1421.30
2022-04-07T04:05:54ZZ
1420.50
2022-04-07T04:06:04ZZ
1420.10
2022-04-07T04:06:14ZZ
1420.10
2022-04-07T04:06:24ZZ
1420.00
2022-04-07T04:06:34ZZ
1419.50
2022-04-07T04:06:44ZZ
1419.90
2022-04-07T04:06:54ZZ
1420.50
2022-04-07T04:07:04ZZ
1421.30
2022-04-07T04:07:14ZZ
1421.20
2022-04-07T04:07:24ZZ
1423.50
2022-04-07T04:07:34ZZ
1424.80
2022-04-07T04:07:44ZZ
1424.90
2022-04-07T04:07:54ZZ
1424.50
2022-04-07T04:08:04ZZ
1422.80
2022-04-07T04:08:14ZZ
1422.60
2022-04-07T04:08:24ZZ
1426.00
2022-04-07T04:08:34ZZ
1430.30
2022-04-07T04:08:44ZZ
1432.70
2022-04-07T04:08:54ZZ
1434.60
2022-04-07T04:09:04ZZ
1437.10
2022-04-07T04:09:14ZZ
1436.80
2022-04-07T04:09:24ZZ
1438.70
2022-04-07T04:09:34ZZ
1440.50
2022-04-07T04:09:44ZZ
1443.60
2022-04-07T04:09:54ZZ
1445.10
2022-04-07T04:10:04ZZ
1445.40
2022-04-07T04:10:14ZZ
1446.90
2022-04-07T04:10:24ZZ
1449.80
2022-04-07T04:10:34ZZ
1452.80
2022-04-07T04:10:44ZZ
1454.80
2022-04-07T04:10:54ZZ
1455.50
2022-04-07T04:11:04ZZ
1454.90
2022-04-07T04:11:14ZZ
1455.20
2022-04-07T04:11:24ZZ
1454.20
2022-04-07T04:11:34ZZ
1453.70
2022-04-07T04:11:44ZZ
1453.40
2022-04-07T04:11:54ZZ
1453.50
2022-04-07T04:12:04ZZ
1454.20
2022-04-07T04:12:14ZZ
1454.50
2022-04-07T04:12:24ZZ
1455.20
2022-04-07T04:12:34ZZ
1456.40
2022-04-07T04:12:44ZZ
1457.40
2022-04-07T04:12:54ZZ
1458.50
2022-04-07T04:13:04ZZ
1459.50
2022-04-07T04:13:14ZZ
1461.50
2022-04-07T04:13:24ZZ
1462.90
2022-04-07T04:13:34ZZ
1465.00
2022-04-07T04:13:44ZZ
1466.00
2022-04-07T04:13:54ZZ
1468.40
2022-04-07T04:14:04ZZ
1470.50
2022-04-07T04:14:14ZZ
1471.50
2022-04-07T04:14:24ZZ
1472.10
2022-04-07T04:14:34ZZ
1472.23
2022-04-07T04:14:44ZZ
1472.41
2022-04-07T04:14:54ZZ
1472.46
2022-04-07T04:15:04ZZ
1472.55
2022-04-07T04:15:14ZZ
1472.84
2022-04-07T04:15:24ZZ
1472.94
2022-04-07T04:15:34ZZ
1473.08
2022-04-07T04:15:44ZZ
1473.25
2022-04-07T04:15:54ZZ
1473.48
2022-04-07T04:16:04ZZ
1473.93
2022-04-07T04:16:14ZZ
1474.00
2022-04-07T04:16:24ZZ
1474.10
2022-04-07T04:16:34ZZ
1473.70
2022-04-07T04:16:44ZZ
1473.70
2022-04-07T04:16:54ZZ
1472.40
2022-04-07T04:17:04ZZ
1471.90
2022-04-07T04:17:14ZZ
1469.80
2022-04-07T04:17:24ZZ
1467.70
2022-04-07T04:17:34ZZ
1467.50
2022-04-07T04:17:44ZZ
1467.20
2022-04-07T04:17:54ZZ
1466.50
2022-04-07T04:18:04ZZ
1466.50
2022-04-07T04:18:14ZZ
1466.30
2022-04-07T04:18:24ZZ
1466.30
2022-04-07T04:18:34ZZ
1466.20
2022-04-07T04:18:44ZZ
1466.40
2022-04-07T04:18:54ZZ
1466.70
2022-04-07T04:19:04ZZ
1466.90
2022-04-07T04:19:14ZZ
1467.40
2022-04-07T04:19:24ZZ
1468.10
2022-04-07T04:19:34ZZ
1471.30
2022-04-07T04:19:44ZZ
1472.10
2022-04-07T04:19:54ZZ
1473.90
2022-04-07T04:20:04ZZ
1477.50
2022-04-07T04:20:14ZZ
1479.30
2022-04-07T04:20:24ZZ
1480.80
2022-04-07T04:20:34ZZ
1483.50
2022-04-07T04:20:44ZZ
1486.00
2022-04-07T04:20:54ZZ
1486.80
2022-04-07T04:21:04ZZ
1487.40
2022-04-07T04:21:14ZZ
1487.70
2022-04-07T04:21:24ZZ
1488.30
2022-04-07T04:21:34ZZ
1488.70
2022-04-07T04:21:44ZZ
1488.70
2022-04-07T04:21:54ZZ
1488.70
2022-04-07T04:22:04ZZ
1488.77
2022-04-07T04:22:14ZZ
1488.81
2022-04-07T04:22:24ZZ
1488.87
2022-04-07T04:22:34ZZ
1488.89
2022-04-07T04:22:44ZZ
1488.91
2022-04-07T04:22:54ZZ
1489.00
2022-04-07T04:23:04ZZ
1489.06
2022-04-07T04:23:14ZZ
1489.19
2022-04-07T04:23:24ZZ
1489.24
2022-04-07T04:23:34ZZ
1489.26
2022-04-07T04:23:44ZZ
1489.30
2022-04-07T04:23:54ZZ
1489.36
2022-04-07T04:24:04ZZ
1489.40
2022-04-07T04:24:14ZZ
1489.49
2022-04-07T04:24:24ZZ
1489.60
2022-04-07T04:24:34ZZ
1489.30
2022-04-07T04:24:44ZZ
1489.20
2022-04-07T04:24:54ZZ
1488.50
2022-04-07T04:25:04ZZ
1488.30
2022-04-07T04:25:14ZZ
1487.40
2022-04-07T04:25:24ZZ
1486.70
2022-04-07T04:25:34ZZ
1486.00
2022-04-07T04:25:44ZZ
1484.30
2022-04-07T04:25:54ZZ
1483.80
2022-04-07T04:26:04ZZ
1482.10
2022-04-07T04:26:14ZZ
1480.40
2022-04-07T04:26:24ZZ
1480.00
2022-04-07T04:26:34ZZ
1480.00
2022-04-07T04:26:44ZZ
1480.50
2022-04-07T04:26:54ZZ
1480.60
2022-04-07T04:27:04ZZ
1482.80
2022-04-07T04:27:14ZZ
1483.10
2022-04-07T04:27:24ZZ
1484.90
2022-04-07T04:27:34ZZ
1486.50
2022-04-07T04:27:44ZZ
1487.00
2022-04-07T04:27:54ZZ
1489.00
2022-04-07T04:28:04ZZ
1490.60
2022-04-07T04:28:14ZZ
1492.40
2022-04-07T04:28:24ZZ
1492.70
2022-04-07T04:28:34ZZ
1497.50
2022-04-07T04:28:44ZZ
1498.90
2022-04-07T04:28:54ZZ
1499.90
2022-04-07T04:29:04ZZ
1500.00
2022-04-07T04:29:14ZZ
1500.50
2022-04-07T04:29:24ZZ
1500.80
2022-04-07T04:29:34ZZ
1501.30
2022-04-07T04:29:44ZZ
1502.80
2022-04-07T04:29:54ZZ
1503.30
2022-04-07T04:30:04ZZ
1504.20
2022-04-07T04:30:14ZZ
1504.80
2022-04-07T04:30:24ZZ
1505.30
2022-04-07T04:30:34ZZ
1505.50
2022-04-07T04:30:44ZZ
1505.90
2022-04-07T04:30:54ZZ
1506.00
2022-04-07T04:31:04ZZ
1506.30
2022-04-07T04:31:14ZZ
1506.40
2022-04-07T04:31:24ZZ
1506.60
2022-04-07T04:31:34ZZ
1506.90
2022-04-07T04:31:44ZZ
1507.10
2022-04-07T04:31:54ZZ
1507.20
2022-04-07T04:32:04ZZ
1507.70
2022-04-07T04:32:14ZZ
1508.50
2022-04-07T04:32:34ZZ
1509.00
2022-04-07T04:32:44ZZ
1509.90
2022-04-07T04:32:54ZZ
1511.50
2022-04-07T04:33:04ZZ
1511.80
2022-04-07T04:33:14ZZ
1513.60
2022-04-07T04:33:24ZZ
1514.12
2022-04-07T04:33:34ZZ
1514.49
2022-04-07T04:33:44ZZ
1515.01
2022-04-07T04:33:54ZZ
1515.50
2022-04-07T04:34:04ZZ
1515.75
2022-04-07T04:34:14ZZ
1516.24
2022-04-07T04:34:24ZZ
1516.60
2022-04-07T04:34:34ZZ
1517.13
2022-04-07T04:34:44ZZ
1517.65
2022-04-07T04:34:54ZZ
1517.95
2022-04-07T04:35:04ZZ
1518.25
2022-04-07T04:35:14ZZ
1518.56
2022-04-07T04:35:24ZZ
1518.77
2022-04-07T04:35:34ZZ
1519.08
2022-04-07T04:35:44ZZ
1519.29
2022-04-07T04:35:54ZZ
1519.67
2022-04-07T04:36:04ZZ
1519.88
2022-04-07T04:36:14ZZ
1520.43
2022-04-07T04:36:24ZZ
1520.97
2022-04-07T04:36:34ZZ
1521.32
2022-04-07T04:36:44ZZ
1521.50
2022-04-07T04:36:54ZZ
1521.90
2022-04-07T04:37:04ZZ
1521.60
2022-04-07T04:37:14ZZ
1521.30
2022-04-07T04:37:24ZZ
1520.80
2022-04-07T04:37:34ZZ
1520.70
2022-04-07T04:37:44ZZ
1519.60
2022-04-07T04:37:54ZZ
1519.00
2022-04-07T04:38:04ZZ
1518.80
2022-04-07T04:38:14ZZ
1518.40
2022-04-07T04:38:24ZZ
1516.30
2022-04-07T04:38:34ZZ
1515.70
2022-04-07T04:38:44ZZ
1514.40
2022-04-07T04:38:54ZZ
1514.30
2022-04-07T04:39:04ZZ
1513.90
2022-04-07T04:39:14ZZ
1513.60
2022-04-07T04:39:24ZZ
1513.10
2022-04-07T04:39:34ZZ
1512.80
2022-04-07T04:39:44ZZ
1512.90
2022-04-07T04:39:54ZZ
1511.30
2022-04-07T04:40:04ZZ
1509.30
2022-04-07T04:40:14ZZ
1509.40
2022-04-07T04:40:24ZZ
1508.90
2022-04-07T04:40:34ZZ
1508.90
2022-04-07T04:40:44ZZ
1510.10
2022-04-07T04:40:54ZZ
1509.90
2022-04-07T04:41:04ZZ
1511.00
2022-04-07T04:41:14ZZ
1511.60
2022-04-07T04:41:24ZZ
1512.80
2022-04-07T04:41:34ZZ
1512.90
2022-04-07T04:41:44ZZ
1513.30
2022-04-07T04:41:54ZZ
1513.70
2022-04-07T04:42:04ZZ
1513.90
2022-04-07T04:42:14ZZ
1514.20
2022-04-07T04:42:24ZZ
1513.60
2022-04-07T04:42:34ZZ
1513.50
2022-04-07T04:42:44ZZ
1512.30
2022-04-07T04:42:54ZZ
1511.20
2022-04-07T04:43:04ZZ
1511.23
2022-04-07T04:43:13ZZ
1510.00
2022-04-07T04:43:14ZZ
1508.80
2022-04-07T04:43:24ZZ
1508.80
2022-04-07T04:43:34ZZ
1507.30
2022-04-07T04:43:44ZZ
1505.90
2022-04-07T04:43:54ZZ
1505.30
2022-04-07T04:44:04ZZ
1504.40
2022-04-07T04:44:14ZZ
1504.20
2022-04-07T04:44:24ZZ
1503.40
2022-04-07T04:44:34ZZ
1502.10
2022-04-07T04:44:44ZZ
1500.30
2022-04-07T04:44:54ZZ
1499.90
2022-04-07T04:45:04ZZ
1498.80
2022-04-07T04:45:14ZZ
1498.10
2022-04-07T04:45:24ZZ
1497.70
2022-04-07T04:45:34ZZ
1496.30
2022-04-07T04:45:44ZZ
1496.00
2022-04-07T04:45:54ZZ
1496.00
2022-04-07T04:46:04ZZ
1496.00
2022-04-07T04:46:14ZZ
1496.00
2022-04-07T04:46:24ZZ
1496.00
2022-04-07T04:46:34ZZ
1495.70
2022-04-07T04:46:44ZZ
1496.40
2022-04-07T04:46:54ZZ
1497.10
2022-04-07T04:47:04ZZ
1498.00
2022-04-07T04:47:14ZZ
1498.70
2022-04-07T04:47:24ZZ
1499.20
2022-04-07T04:47:34ZZ
1499.70
2022-04-07T04:47:44ZZ
1500.20
2022-04-07T04:47:54ZZ
1500.10
2022-04-07T04:48:04ZZ
1500.60
2022-04-07T04:48:14ZZ
1500.50
2022-04-07T04:48:24ZZ
1500.40
2022-04-07T04:48:34ZZ
1500.30
2022-04-07T04:48:44ZZ
1500.30
2022-04-07T04:48:54ZZ
1500.00
2022-04-07T04:49:04ZZ
1499.40
2022-04-07T04:49:14ZZ
1499.20
2022-04-07T04:49:24ZZ
1498.50
2022-04-07T04:49:34ZZ
1498.20
2022-04-07T04:49:44ZZ
1498.20
2022-04-07T04:49:54ZZ
1497.40
2022-04-07T04:50:04ZZ
1497.00
2022-04-07T04:50:14ZZ
1496.90
2022-04-07T04:50:24ZZ
1496.50
2022-04-07T04:50:34ZZ
1496.40
2022-04-07T04:50:44ZZ
1495.90
2022-04-07T04:50:54ZZ
1495.60
2022-04-07T04:51:04ZZ
1495.40
2022-04-07T04:51:14ZZ
1495.20
2022-04-07T04:51:24ZZ
1495.00
2022-04-07T04:51:34ZZ
1494.50
2022-04-07T04:51:44ZZ
1494.20
2022-04-07T04:51:54ZZ
1493.10
2022-04-07T04:52:04ZZ
1492.20
2022-04-07T04:52:14ZZ
1491.10
2022-04-07T04:52:24ZZ
1490.60
2022-04-07T04:52:34ZZ
1490.20
2022-04-07T04:52:44ZZ
1488.40
2022-04-07T04:52:54ZZ
1486.90
2022-04-07T04:53:04ZZ
1485.10
2022-04-07T04:53:14ZZ
1484.90
2022-04-07T04:53:24ZZ
1483.50
2022-04-07T04:53:34ZZ
1482.10
2022-04-07T04:53:44ZZ
1480.50
2022-04-07T04:53:54ZZ
1476.40
2022-04-07T04:54:04ZZ
1474.10
2022-04-07T04:54:14ZZ
1472.40
2022-04-07T04:54:24ZZ
1471.20
2022-04-07T04:54:34ZZ
1469.40
2022-04-07T04:54:44ZZ
1468.00
2022-04-07T04:54:54ZZ
1467.20
2022-04-07T04:55:04ZZ
1466.90
2022-04-07T04:55:14ZZ
1466.40
2022-04-07T04:55:24ZZ
1466.50
2022-04-07T04:55:34ZZ
1466.50
2022-04-07T04:55:44ZZ
1466.50
2022-04-07T04:55:54ZZ
1467.00
2022-04-07T04:56:04ZZ
1468.70
2022-04-07T04:56:14ZZ
1469.40
2022-04-07T04:56:24ZZ
1470.10
2022-04-07T04:56:34ZZ
1471.40
2022-04-07T04:56:44ZZ
1472.50
2022-04-07T04:56:54ZZ
1474.70
2022-04-07T04:57:04ZZ
1475.90
2022-04-07T04:57:14ZZ
1477.40
2022-04-07T04:57:24ZZ
1477.50
2022-04-07T04:57:34ZZ
1478.50
2022-04-07T04:57:44ZZ
1480.40
2022-04-07T04:57:54ZZ
1481.40
2022-04-07T04:58:04ZZ
1483.80
2022-04-07T04:58:14ZZ
1484.40
2022-04-07T04:58:24ZZ
1485.60
2022-04-07T04:58:34ZZ
1485.90
2022-04-07T04:58:44ZZ
1486.00
2022-04-07T04:58:54ZZ
1486.70
2022-04-07T04:59:04ZZ
1486.50
2022-04-07T04:59:14ZZ
1486.20
2022-04-07T04:59:24ZZ
1485.70
2022-04-07T04:59:34ZZ
1485.00
2022-04-07T04:59:44ZZ
1484.40
2022-04-07T04:59:54ZZ
1484.00
2022-04-07T05:00:04ZZ
1483.70
2022-04-07T05:00:14ZZ
1483.50
2022-04-07T05:00:24ZZ
1483.00
2022-04-07T05:00:34ZZ
1482.60
2022-04-07T05:00:44ZZ
1482.10
2022-04-07T05:00:54ZZ
1482.10
2022-04-07T05:01:04ZZ
1482.80
2022-04-07T05:01:14ZZ
1483.10
2022-04-07T05:01:24ZZ
1482.90
2022-04-07T05:01:34ZZ
1483.10
2022-04-07T05:01:44ZZ
1483.20
2022-04-07T05:01:54ZZ
1483.50
2022-04-07T05:02:04ZZ
1483.20
2022-04-07T05:02:14ZZ
1481.90
2022-04-07T05:02:24ZZ
1481.30
2022-04-07T05:02:34ZZ
1481.20
2022-04-07T05:02:44ZZ
1481.50
2022-04-07T05:02:54ZZ
1481.60
2022-04-07T05:03:04ZZ
1481.90
2022-04-07T05:03:14ZZ
1481.40
2022-04-07T05:03:24ZZ
1481.10
2022-04-07T05:03:34ZZ
1481.20
2022-04-07T05:03:44ZZ
1481.00
2022-04-07T05:03:54ZZ
1480.30
2022-04-07T05:04:04ZZ
1479.30
2022-04-07T05:04:14ZZ
1478.70
2022-04-07T05:04:24ZZ
1477.70
2022-04-07T05:04:34ZZ
1477.10
2022-04-07T05:04:44ZZ
1475.90
2022-04-07T05:04:54ZZ
1475.40
2022-04-07T05:05:04ZZ
1475.20
2022-04-07T05:05:14ZZ
1475.30
2022-04-07T05:05:24ZZ
1475.00
2022-04-07T05:05:34ZZ
1474.80
2022-04-07T05:05:44ZZ
1474.20
2022-04-07T05:05:54ZZ
1474.00
2022-04-07T05:06:04ZZ
1474.60
2022-04-07T05:06:14ZZ
1474.70
2022-04-07T05:06:24ZZ
1475.20
2022-04-07T05:06:34ZZ
1475.80
2022-04-07T05:06:44ZZ
1476.30
2022-04-07T05:06:54ZZ
1476.70
2022-04-07T05:07:04ZZ
1477.20
2022-04-07T05:07:14ZZ
1476.90
2022-04-07T05:07:24ZZ
1476.40
2022-04-07T05:07:34ZZ
1476.70
2022-04-07T05:07:44ZZ
1476.90
2022-04-07T05:07:54ZZ
1475.80
2022-04-07T05:08:04ZZ
1472.70
2022-04-07T05:08:14ZZ
1469.60
2022-04-07T05:08:24ZZ
1468.00
2022-04-07T05:08:34ZZ
1466.90
2022-04-07T05:08:44ZZ
1465.40
2022-04-07T05:08:54ZZ
1465.48
2022-04-07T05:09:03ZZ
1465.30
2022-04-07T05:09:04ZZ
1465.50
2022-04-07T05:09:14ZZ
1465.40
2022-04-07T05:09:24ZZ
1466.10
2022-04-07T05:09:34ZZ
1466.20
2022-04-07T05:09:44ZZ
1465.90
2022-04-07T05:09:54ZZ
1466.00
2022-04-07T05:10:04ZZ
1465.70
2022-04-07T05:10:14ZZ
1464.00
2022-04-07T05:10:24ZZ
1463.80
2022-04-07T05:10:34ZZ
1463.20
2022-04-07T05:10:44ZZ
1463.10
2022-04-07T05:10:54ZZ
1463.70
2022-04-07T05:11:04ZZ
1463.20
2022-04-07T05:11:14ZZ
1464.00
2022-04-07T05:11:24ZZ
1464.40
2022-04-07T05:11:34ZZ
1465.50
2022-04-07T05:11:44ZZ
1465.00
2022-04-07T05:11:54ZZ
1465.20
2022-04-07T05:12:04ZZ
1464.10
2022-04-07T05:12:14ZZ
1463.20
2022-04-07T05:12:24ZZ
1461.60
2022-04-07T05:12:34ZZ
1461.00
2022-04-07T05:12:44ZZ
1459.30
2022-04-07T05:12:54ZZ
1458.40
2022-04-07T05:13:04ZZ
1457.70
2022-04-07T05:13:14ZZ
1456.50
2022-04-07T05:13:24ZZ
1456.20
2022-04-07T05:13:34ZZ
1456.30
2022-04-07T05:13:44ZZ
1455.90
2022-04-07T05:13:54ZZ
1457.00
2022-04-07T05:14:04ZZ
1457.20
2022-04-07T05:14:14ZZ
1457.70
2022-04-07T05:14:24ZZ
1457.20
2022-04-07T05:14:34ZZ
1456.50
2022-04-07T05:14:44ZZ
1454.20
2022-04-07T05:14:54ZZ
1453.90
2022-04-07T05:15:04ZZ
1453.90
2022-04-07T05:15:14ZZ
1454.10
2022-04-07T05:15:24ZZ
1454.90
2022-04-07T05:15:34ZZ
1455.70
2022-04-07T05:15:44ZZ
1456.70
2022-04-07T05:15:54ZZ
1458.00
2022-04-07T05:16:04ZZ
1458.90
2022-04-07T05:16:14ZZ
1459.40
2022-04-07T05:16:24ZZ
1459.70
2022-04-07T05:16:34ZZ
1460.50
2022-04-07T05:16:44ZZ
1461.70
2022-04-07T05:16:54ZZ
1462.10
2022-04-07T05:17:04ZZ
1463.60
2022-04-07T05:17:14ZZ
1464.70
2022-04-07T05:17:24ZZ
1465.70
2022-04-07T05:17:34ZZ
1468.30
2022-04-07T05:17:44ZZ
1470.70
2022-04-07T05:17:54ZZ
1473.00
2022-04-07T05:18:04ZZ
1474.10
2022-04-07T05:18:14ZZ
1474.60
2022-04-07T05:18:24ZZ
1475.80
2022-04-07T05:18:34ZZ
1475.70
2022-04-07T05:18:44ZZ
1475.50
2022-04-07T05:18:54ZZ
1474.80
2022-04-07T05:19:04ZZ
1473.50
2022-04-07T05:19:14ZZ
1471.90
2022-04-07T05:19:24ZZ
1470.10
2022-04-07T05:19:34ZZ
1467.60
2022-04-07T05:19:44ZZ
1463.60
2022-04-07T05:19:54ZZ
1462.30
2022-04-07T05:20:04ZZ
1460.80
2022-04-07T05:20:14ZZ
1458.00
2022-04-07T05:20:24ZZ
1456.80
2022-04-07T05:20:34ZZ
1455.20
2022-04-07T05:20:44ZZ
1453.30
2022-04-07T05:20:54ZZ
1452.70
2022-04-07T05:21:04ZZ
1452.80
2022-04-07T05:21:14ZZ
1452.50
2022-04-07T05:21:24ZZ
1451.70
2022-04-07T05:21:34ZZ
1452.20
2022-04-07T05:21:44ZZ
1452.30
2022-04-07T05:21:54ZZ
1452.30
2022-04-07T05:22:04ZZ
1451.90
2022-04-07T05:22:14ZZ
1451.80
2022-04-07T05:22:24ZZ
1452.60
2022-04-07T05:22:34ZZ
1453.00
2022-04-07T05:22:44ZZ
1453.00
2022-04-07T05:22:54ZZ
1453.80
2022-04-07T05:23:04ZZ
1454.50
2022-04-07T05:23:14ZZ
1455.30
2022-04-07T05:23:24ZZ
1456.10
2022-04-07T05:23:34ZZ
1456.80
2022-04-07T05:23:44ZZ
1458.00
2022-04-07T05:23:54ZZ
1458.10
2022-04-07T05:24:04ZZ
1458.20
2022-04-07T05:24:14ZZ
1457.60
2022-04-07T05:24:24ZZ
1457.40
2022-04-07T05:24:34ZZ
1457.20
2022-04-07T05:24:44ZZ
1456.70
2022-04-07T05:24:54ZZ
1456.20
2022-04-07T05:25:04ZZ
1455.20
2022-04-07T05:25:14ZZ
1451.80
2022-04-07T05:25:24ZZ
1450.00
2022-04-07T05:25:34ZZ
1449.40
2022-04-07T05:25:44ZZ
1448.50
2022-04-07T05:25:54ZZ
1447.90
2022-04-07T05:26:04ZZ
1447.60
2022-04-07T05:26:14ZZ
1447.20
2022-04-07T05:26:24ZZ
1447.10
2022-04-07T05:26:34ZZ
1446.70
2022-04-07T05:26:44ZZ
1447.40
2022-04-07T05:26:54ZZ
1445.20
2022-04-07T05:27:04ZZ
1443.80
2022-04-07T05:27:14ZZ
1441.80
2022-04-07T05:27:24ZZ
1439.00
2022-04-07T05:27:34ZZ
1437.00
2022-04-07T05:27:44ZZ
1435.80
2022-04-07T05:27:54ZZ
1435.30
2022-04-07T05:28:04ZZ
1434.60
2022-04-07T05:28:14ZZ
1434.20
2022-04-07T05:28:24ZZ
1433.40
2022-04-07T05:28:34ZZ
1433.20
2022-04-07T05:28:44ZZ
1432.30
2022-04-07T05:28:54ZZ
1432.31
2022-04-07T05:29:03ZZ
1431.90
2022-04-07T05:29:04ZZ
1431.50
2022-04-07T05:29:14ZZ
1430.80
2022-04-07T05:29:24ZZ
1430.10
2022-04-07T05:29:34ZZ
1428.50
2022-04-07T05:29:44ZZ
1427.70
2022-04-07T05:29:54ZZ
1426.80
2022-04-07T05:30:04ZZ
1426.20
2022-04-07T05:30:14ZZ
1425.10
2022-04-07T05:30:24ZZ
1424.70
2022-04-07T05:30:34ZZ
1424.30
2022-04-07T05:30:44ZZ
1421.00
2022-04-07T05:30:54ZZ
1421.00
2022-04-07T05:31:04ZZ
1418.10
2022-04-07T05:31:14ZZ
1418.20
2022-04-07T05:31:24ZZ
1417.80
2022-04-07T05:31:34ZZ
1417.10
2022-04-07T05:31:44ZZ
1416.40
2022-04-07T05:31:54ZZ
1416.30
2022-04-07T05:32:04ZZ
1414.70
2022-04-07T05:32:14ZZ
1414.70
2022-04-07T05:32:24ZZ
1413.50
2022-04-07T05:32:34ZZ
1413.00
2022-04-07T05:32:44ZZ
1412.50
2022-04-07T05:32:54ZZ
1412.00
2022-04-07T05:33:04ZZ
1411.90
2022-04-07T05:33:14ZZ
1411.70
2022-04-07T05:33:24ZZ
1412.00
2022-04-07T05:33:34ZZ
1412.00
2022-04-07T05:33:44ZZ
1412.70
2022-04-07T05:33:54ZZ
1413.50
2022-04-07T05:34:04ZZ
1413.30
2022-04-07T05:34:14ZZ
1413.00
2022-04-07T05:34:24ZZ
1413.10
2022-04-07T05:34:34ZZ
1413.30
2022-04-07T05:34:44ZZ
1412.70
2022-04-07T05:34:54ZZ
1412.40
2022-04-07T05:35:04ZZ
1411.90
2022-04-07T05:35:14ZZ
1411.40
2022-04-07T05:35:24ZZ
1411.10
2022-04-07T05:35:34ZZ
1409.70
2022-04-07T05:35:44ZZ
1407.70
2022-04-07T05:35:54ZZ
1406.60
2022-04-07T05:36:04ZZ
1405.50
2022-04-07T05:36:14ZZ
1405.10
2022-04-07T05:36:24ZZ
1404.30
2022-04-07T05:36:34ZZ
1404.00
2022-04-07T05:36:44ZZ
1403.80
2022-04-07T05:36:54ZZ
1403.00
2022-04-07T05:37:04ZZ
1401.40
2022-04-07T05:37:14ZZ
1400.60
2022-04-07T05:37:24ZZ
1400.00
2022-04-07T05:37:34ZZ
1399.50
2022-04-07T05:37:44ZZ
1399.10
2022-04-07T05:37:54ZZ
1398.90
2022-04-07T05:38:04ZZ
1397.80
2022-04-07T05:38:14ZZ
1397.10
2022-04-07T05:38:24ZZ
1396.50
2022-04-07T05:38:34ZZ
1395.00
2022-04-07T05:38:44ZZ
1393.80
2022-04-07T05:38:54ZZ
1392.30
2022-04-07T05:39:04ZZ
1391.10
2022-04-07T05:39:14ZZ
1389.90
2022-04-07T05:39:24ZZ
1388.20
2022-04-07T05:39:34ZZ
1386.00
2022-04-07T05:39:44ZZ
1384.20
2022-04-07T05:39:54ZZ
1382.70
2022-04-07T05:40:04ZZ
1381.20
2022-04-07T05:40:14ZZ
1381.10
2022-04-07T05:40:24ZZ
1380.70
2022-04-07T05:40:34ZZ
1380.20
2022-04-07T05:40:44ZZ
1379.30
2022-04-07T05:40:54ZZ
1378.10
2022-04-07T05:41:04ZZ
1378.20
2022-04-07T05:41:14ZZ
1378.00
2022-04-07T05:41:24ZZ
1377.60
2022-04-07T05:41:34ZZ
1377.40
2022-04-07T05:41:44ZZ
1377.00
2022-04-07T05:41:54ZZ
1376.40
2022-04-07T05:42:04ZZ
1375.90
2022-04-07T05:42:14ZZ
1375.80
2022-04-07T05:42:24ZZ
1375.70
2022-04-07T05:42:34ZZ
1375.50
2022-04-07T05:42:44ZZ
1375.80
2022-04-07T05:42:54ZZ
1376.30
2022-04-07T05:43:04ZZ
1376.40
2022-04-07T05:43:14ZZ
1376.70
2022-04-07T05:43:24ZZ
1376.80
2022-04-07T05:43:34ZZ
1376.60
2022-04-07T05:43:44ZZ
1376.40
2022-04-07T05:43:54ZZ
1376.50
2022-04-07T05:44:04ZZ
1376.50
2022-04-07T05:44:14ZZ
1376.30
2022-04-07T05:44:24ZZ
1375.70
2022-04-07T05:44:34ZZ
1375.10
2022-04-07T05:44:44ZZ
1372.90
2022-04-07T05:44:54ZZ
1373.40
2022-04-07T05:45:04ZZ
1373.00
2022-04-07T05:45:14ZZ
1366.00
2022-04-07T05:45:24ZZ
1364.70
2022-04-07T05:45:34ZZ
1364.00
2022-04-07T05:45:44ZZ
1363.00
2022-04-07T05:45:54ZZ
1362.20
2022-04-07T05:46:04ZZ
1361.40
2022-04-07T05:46:14ZZ
1360.30
2022-04-07T05:46:24ZZ
1360.20
2022-04-07T05:46:34ZZ
1360.00
2022-04-07T05:46:44ZZ
1359.20
2022-04-07T05:46:54ZZ
1359.10
2022-04-07T05:47:04ZZ
1359.10
2022-04-07T05:47:14ZZ
1359.30
2022-04-07T05:47:24ZZ
1359.00
2022-04-07T05:47:34ZZ
1358.70
2022-04-07T05:47:44ZZ
1359.60
2022-04-07T05:47:54ZZ
1360.50
2022-04-07T05:48:04ZZ
1361.30
2022-04-07T05:48:14ZZ
1362.60
2022-04-07T05:48:24ZZ
1363.30
2022-04-07T05:48:34ZZ
1363.70
2022-04-07T05:48:44ZZ
1364.00
2022-04-07T05:48:54ZZ
1365.60
2022-04-07T05:49:04ZZ
1367.20
2022-04-07T05:49:14ZZ
1367.20
2022-04-07T05:49:24ZZ
1367.10
2022-04-07T05:49:33ZZ
1368.20
2022-04-07T05:49:34ZZ
1369.20
2022-04-07T05:49:44ZZ
1370.00
2022-04-07T05:49:54ZZ
1370.80
2022-04-07T05:50:04ZZ
1371.20
2022-04-07T05:50:14ZZ
1372.20
2022-04-07T05:50:24ZZ
1373.90
2022-04-07T05:50:34ZZ
1374.70
2022-04-07T05:50:44ZZ
1375.50
2022-04-07T05:50:54ZZ
1376.10
2022-04-07T05:51:04ZZ
1376.70
2022-04-07T05:51:14ZZ
1377.80
2022-04-07T05:51:24ZZ
1378.20
2022-04-07T05:51:34ZZ
1378.60
2022-04-07T05:51:44ZZ
1379.00
2022-04-07T05:51:54ZZ
1379.60
2022-04-07T05:52:04ZZ
1380.30
2022-04-07T05:52:14ZZ
1380.30
2022-04-07T05:52:24ZZ
1380.60
2022-04-07T05:52:34ZZ
1381.20
2022-04-07T05:52:44ZZ
1381.00
2022-04-07T05:52:54ZZ
1381.40
2022-04-07T05:53:04ZZ
1381.30
2022-04-07T05:53:14ZZ
1380.10
2022-04-07T05:53:24ZZ
1378.40
2022-04-07T05:53:34ZZ
1376.00
2022-04-07T05:53:44ZZ
1374.60
2022-04-07T05:53:54ZZ
1373.40
2022-04-07T05:54:04ZZ
1372.50
2022-04-07T05:54:14ZZ
1371.80
2022-04-07T05:54:24ZZ
1371.50
2022-04-07T05:54:34ZZ
1370.90
2022-04-07T05:54:44ZZ
1371.00
2022-04-07T05:54:54ZZ
1371.20
2022-04-07T05:55:04ZZ
1371.30
2022-04-07T05:55:14ZZ
1371.40
2022-04-07T05:55:24ZZ
1371.40
2022-04-07T05:55:34ZZ
1371.10
2022-04-07T05:55:44ZZ
1371.40
2022-04-07T05:55:54ZZ
1371.90
2022-04-07T05:56:04ZZ
1372.50
2022-04-07T05:56:14ZZ
1372.90
2022-04-07T05:56:24ZZ
1373.60
2022-04-07T05:56:34ZZ
1376.10
2022-04-07T05:56:44ZZ
1376.90
2022-04-07T05:56:54ZZ
1377.40
2022-04-07T05:57:04ZZ
1377.80
2022-04-07T05:57:14ZZ
1378.20
2022-04-07T05:57:24ZZ
1378.30
2022-04-07T05:57:34ZZ
1379.20
2022-04-07T05:57:44ZZ
1378.80
2022-04-07T05:57:54ZZ
1379.30
2022-04-07T05:58:04ZZ
1379.50
2022-04-07T05:58:14ZZ
1379.60
2022-04-07T05:58:24ZZ
1379.40
2022-04-07T05:58:34ZZ
1378.80
2022-04-07T05:58:44ZZ
1378.60
2022-04-07T05:58:54ZZ
1378.00
2022-04-07T05:59:04ZZ
1373.60
2022-04-07T05:59:14ZZ
1370.90
2022-04-07T05:59:24ZZ
1367.90
2022-04-07T05:59:34ZZ
1364.80
2022-04-07T05:59:44ZZ
1361.50
2022-04-07T05:59:54ZZ
1348.60
2022-04-07T06:00:04ZZ
1348.50
2022-04-07T06:00:14ZZ
1347.30
2022-04-07T06:00:24ZZ
1345.90
2022-04-07T06:00:34ZZ
1345.30
2022-04-07T06:00:44ZZ
1344.90
2022-04-07T06:00:54ZZ
1344.20
2022-04-07T06:01:04ZZ
1343.90
2022-04-07T06:01:14ZZ
1343.60
2022-04-07T06:01:24ZZ
1343.40
2022-04-07T06:01:34ZZ
1343.90
2022-04-07T06:01:44ZZ
1344.60
2022-04-07T06:01:54ZZ
1345.70
2022-04-07T06:02:04ZZ
1351.20
2022-04-07T06:02:14ZZ
1350.60
2022-04-07T06:02:24ZZ
1349.40
2022-04-07T06:02:34ZZ
1349.40
2022-04-07T06:02:44ZZ
1345.50
2022-04-07T06:02:54ZZ
1344.10
2022-04-07T06:03:04ZZ
1340.70
2022-04-07T06:03:14ZZ
1335.70
2022-04-07T06:03:24ZZ
1334.20
2022-04-07T06:03:34ZZ
1330.70
2022-04-07T06:03:44ZZ
1326.60
2022-04-07T06:03:54ZZ
1326.20
2022-04-07T06:04:04ZZ
1325.10
2022-04-07T06:04:14ZZ
1325.70
2022-04-07T06:04:24ZZ
1325.40
2022-04-07T06:04:34ZZ
1325.40
2022-04-07T06:04:44ZZ
1325.40
2022-04-07T06:04:54ZZ
1327.60
2022-04-07T06:05:04ZZ
1328.90
2022-04-07T06:05:14ZZ
1330.00
2022-04-07T06:05:24ZZ
1332.70
2022-04-07T06:05:34ZZ
1334.80
2022-04-07T06:05:44ZZ
1339.60
2022-04-07T06:05:54ZZ
1341.10
2022-04-07T06:06:04ZZ
1341.90
2022-04-07T06:06:14ZZ
1342.60
2022-04-07T06:06:24ZZ
1343.10
2022-04-07T06:06:34ZZ
1343.30
2022-04-07T06:06:44ZZ
1343.40
2022-04-07T06:06:54ZZ
1343.70
2022-04-07T06:07:04ZZ
1344.10
2022-04-07T06:07:14ZZ
1344.20
2022-04-07T06:07:24ZZ
1344.20
2022-04-07T06:07:34ZZ
1344.40
2022-04-07T06:07:44ZZ
1343.65
2022-04-07T06:07:53ZZ
1345.60
2022-04-07T06:07:54ZZ
1345.30
2022-04-07T06:08:04ZZ
1345.90
2022-04-07T06:08:14ZZ
1345.50
2022-04-07T06:08:24ZZ
1344.90
2022-04-07T06:08:34ZZ
1342.70
2022-04-07T06:08:44ZZ
1340.90
2022-04-07T06:08:54ZZ
1340.80
2022-04-07T06:09:04ZZ
1340.70
2022-04-07T06:09:14ZZ
1340.40
2022-04-07T06:09:24ZZ
1340.60
2022-04-07T06:09:34ZZ
1340.60
2022-04-07T06:09:44ZZ
1342.30
2022-04-07T06:09:54ZZ
1342.50
2022-04-07T06:10:04ZZ
1342.80
2022-04-07T06:10:14ZZ
1344.30
2022-04-07T06:10:24ZZ
1346.60
2022-04-07T06:10:34ZZ
1347.50
2022-04-07T06:10:44ZZ
1349.00
2022-04-07T06:10:54ZZ
1351.40
2022-04-07T06:11:04ZZ
1351.60
2022-04-07T06:11:14ZZ
1351.90
2022-04-07T06:11:24ZZ
1353.20
2022-04-07T06:11:34ZZ
1353.70
2022-04-07T06:11:44ZZ
1353.40
2022-04-07T06:11:54ZZ
1353.00
2022-04-07T06:12:04ZZ
1349.40
2022-04-07T06:12:14ZZ
1342.90
2022-04-07T06:12:24ZZ
1341.40
2022-04-07T06:12:34ZZ
1339.30
2022-04-07T06:12:44ZZ
1338.10
2022-04-07T06:12:54ZZ
1337.70
2022-04-07T06:13:04ZZ
1337.20
2022-04-07T06:13:14ZZ
1334.30
2022-04-07T06:13:24ZZ
1333.50
2022-04-07T06:13:34ZZ
1331.00
2022-04-07T06:13:44ZZ
1330.10
2022-04-07T06:13:54ZZ
1328.90
2022-04-07T06:14:04ZZ
1328.70
2022-04-07T06:14:14ZZ
1327.60
2022-04-07T06:14:24ZZ
1328.00
2022-04-07T06:14:34ZZ
1328.00
2022-04-07T06:14:44ZZ
1329.70
2022-04-07T06:14:54ZZ
1329.40
2022-04-07T06:15:04ZZ
1331.20
2022-04-07T06:15:14ZZ
1333.40
2022-04-07T06:15:24ZZ
1334.40
2022-04-07T06:15:34ZZ
1333.40
2022-04-07T06:15:44ZZ
1332.30
2022-04-07T06:15:54ZZ
1328.60
2022-04-07T06:16:04ZZ
1327.40
2022-04-07T06:16:14ZZ
1324.50
2022-04-07T06:16:24ZZ
1322.50
2022-04-07T06:16:34ZZ
1320.50
2022-04-07T06:16:44ZZ
1320.30
2022-04-07T06:16:54ZZ
1317.10
2022-04-07T06:17:04ZZ
1316.30
2022-04-07T06:17:14ZZ
1315.80
2022-04-07T06:17:24ZZ
1315.00
2022-04-07T06:17:34ZZ
1314.40
2022-04-07T06:17:44ZZ
1314.10
2022-04-07T06:17:54ZZ
1314.00
2022-04-07T06:18:04ZZ
1313.90
2022-04-07T06:18:14ZZ
1313.60
2022-04-07T06:18:24ZZ
1311.30
2022-04-07T06:18:34ZZ
1308.30
2022-04-07T06:18:44ZZ
1307.00
2022-04-07T06:18:54ZZ
1306.30
2022-04-07T06:19:04ZZ
1305.90
2022-04-07T06:19:14ZZ
1300.30
2022-04-07T06:19:24ZZ
1300.20
2022-04-07T06:19:34ZZ
1298.40
2022-04-07T06:19:44ZZ
1297.10
2022-04-07T06:19:54ZZ
1295.70
2022-04-07T06:20:04ZZ
1294.70
2022-04-07T06:20:14ZZ
1293.40
2022-04-07T06:20:24ZZ
1290.70
2022-04-07T06:20:34ZZ
1288.00
2022-04-07T06:20:44ZZ
1287.50
2022-04-07T06:20:54ZZ
1286.30
2022-04-07T06:21:04ZZ
1284.80
2022-04-07T06:21:14ZZ
1283.60
2022-04-07T06:21:24ZZ
1281.30
2022-04-07T06:21:34ZZ
1280.60
2022-04-07T06:21:44ZZ
1280.50
2022-04-07T06:21:54ZZ
1282.10
2022-04-07T06:22:04ZZ
1282.30
2022-04-07T06:22:14ZZ
1282.80
2022-04-07T06:22:24ZZ
1283.40
2022-04-07T06:22:34ZZ
1283.20
2022-04-07T06:22:44ZZ
1283.40
2022-04-07T06:22:54ZZ
1285.40
2022-04-07T06:23:04ZZ
1285.90
2022-04-07T06:23:14ZZ
1288.70
2022-04-07T06:23:24ZZ
1291.30
2022-04-07T06:23:34ZZ
1292.10
2022-04-07T06:23:44ZZ
1294.20
2022-04-07T06:23:54ZZ
1293.74
2022-04-07T06:24:03ZZ
1294.70
2022-04-07T06:24:04ZZ
1295.50
2022-04-07T06:24:14ZZ
1297.10
2022-04-07T06:24:24ZZ
1298.40
2022-04-07T06:24:34ZZ
1300.70
2022-04-07T06:24:44ZZ
1304.40
2022-04-07T06:24:54ZZ
1305.20
2022-04-07T06:25:04ZZ
1307.60
2022-04-07T06:25:14ZZ
1309.70
2022-04-07T06:25:24ZZ
1309.70
2022-04-07T06:25:34ZZ
1310.10
2022-04-07T06:25:44ZZ
1310.10
2022-04-07T06:25:54ZZ
1310.60
2022-04-07T06:26:04ZZ
1311.10
2022-04-07T06:26:14ZZ
1310.70
2022-04-07T06:26:24ZZ
1309.70
2022-04-07T06:26:34ZZ
1307.10
2022-04-07T06:26:44ZZ
1305.00
2022-04-07T06:26:54ZZ
1302.40
2022-04-07T06:27:04ZZ
1282.70
2022-04-07T06:27:14ZZ
1280.40
2022-04-07T06:27:24ZZ
1278.00
2022-04-07T06:27:34ZZ
1276.90
2022-04-07T06:27:44ZZ
1276.70
2022-04-07T06:27:54ZZ
1276.30
2022-04-07T06:28:04ZZ
1275.50
2022-04-07T06:28:14ZZ
1275.30
2022-04-07T06:28:24ZZ
1274.10
2022-04-07T06:28:34ZZ
1271.70
2022-04-07T06:28:44ZZ
1269.50
2022-04-07T06:28:54ZZ
1267.60
2022-04-07T06:29:04ZZ
1265.60
2022-04-07T06:29:14ZZ
1265.00
2022-04-07T06:29:24ZZ
1264.60
2022-04-07T06:29:34ZZ
1263.90
2022-04-07T06:29:44ZZ
1262.70
2022-04-07T06:29:54ZZ
1262.30
2022-04-07T06:30:04ZZ
1261.40
2022-04-07T06:30:14ZZ
1253.10
2022-04-07T06:30:24ZZ
1252.60
2022-04-07T06:30:34ZZ
1249.30
2022-04-07T06:30:44ZZ
1247.00
2022-04-07T06:30:54ZZ
1246.20
2022-04-07T06:31:04ZZ
1245.70
2022-04-07T06:31:14ZZ
1244.80
2022-04-07T06:31:24ZZ
1242.40
2022-04-07T06:31:34ZZ
1242.30
2022-04-07T06:31:44ZZ
1242.20
2022-04-07T06:31:54ZZ
1244.60
2022-04-07T06:32:04ZZ
1246.00
2022-04-07T06:32:14ZZ
1249.40
2022-04-07T06:32:24ZZ
1255.90
2022-04-07T06:32:34ZZ
1256.90
2022-04-07T06:32:44ZZ
1258.70
2022-04-07T06:32:54ZZ
1264.70
2022-04-07T06:33:04ZZ
1265.20
2022-04-07T06:33:14ZZ
1271.40
2022-04-07T06:33:24ZZ
1271.70
2022-04-07T06:33:34ZZ
1273.80
2022-04-07T06:33:44ZZ
1274.30
2022-04-07T06:33:54ZZ
1271.40
2022-04-07T06:34:04ZZ
1271.10
2022-04-07T06:34:14ZZ
1258.30
2022-04-07T06:34:24ZZ
1256.30
2022-04-07T06:34:34ZZ
1255.10
2022-04-07T06:34:44ZZ
1255.60
2022-04-07T06:34:54ZZ
1255.50
2022-04-07T06:35:04ZZ
1256.60
2022-04-07T06:35:14ZZ
1255.70
2022-04-07T06:35:24ZZ
1256.90
2022-04-07T06:35:34ZZ
1258.90
2022-04-07T06:35:44ZZ
1259.20
2022-04-07T06:35:54ZZ
1258.60
2022-04-07T06:36:04ZZ
1257.60
2022-04-07T06:36:14ZZ
1254.60
2022-04-07T06:36:24ZZ
1254.10
2022-04-07T06:36:34ZZ
1254.00
2022-04-07T06:36:44ZZ
1254.10
2022-04-07T06:36:54ZZ
1253.70
2022-04-07T06:37:04ZZ
1253.90
2022-04-07T06:37:14ZZ
1253.90
2022-04-07T06:37:24ZZ
1254.10
2022-04-07T06:37:34ZZ
1254.80
2022-04-07T06:37:44ZZ
1257.10
2022-04-07T06:37:54ZZ
1260.00
2022-04-07T06:38:04ZZ
1256.10
2022-04-07T06:38:13ZZ
1264.20
2022-04-07T06:38:14ZZ
1264.40
2022-04-07T06:38:24ZZ
1266.90
2022-04-07T06:38:34ZZ
1267.80
2022-04-07T06:38:44ZZ
1268.20
2022-04-07T06:38:54ZZ
1269.00
2022-04-07T06:39:04ZZ
1269.60
2022-04-07T06:39:14ZZ
1269.30
2022-04-07T06:39:24ZZ
1269.20
2022-04-07T06:39:34ZZ
1268.90
2022-04-07T06:39:44ZZ
1268.10
2022-04-07T06:39:54ZZ
1266.80
2022-04-07T06:40:04ZZ
1265.60
2022-04-07T06:40:14ZZ
1264.30
2022-04-07T06:40:24ZZ
1263.80
2022-04-07T06:40:34ZZ
1256.20
2022-04-07T06:40:44ZZ
1254.20
2022-04-07T06:40:54ZZ
1253.70
2022-04-07T06:41:04ZZ
1248.30
2022-04-07T06:41:14ZZ
1248.20
2022-04-07T06:41:24ZZ
1245.50
2022-04-07T06:41:34ZZ
1241.50
2022-04-07T06:41:44ZZ
1239.80
2022-04-07T06:41:54ZZ
1236.90
2022-04-07T06:42:04ZZ
1234.70
2022-04-07T06:42:14ZZ
1233.20
2022-04-07T06:42:24ZZ
1233.60
2022-04-07T06:42:34ZZ
1233.90
2022-04-07T06:42:44ZZ
1233.80
2022-04-07T06:42:54ZZ
1234.00
2022-04-07T06:43:04ZZ
1226.40
2022-04-07T06:43:14ZZ
1223.60
2022-04-07T06:43:24ZZ
1221.20
2022-04-07T06:43:34ZZ
1220.90
2022-04-07T06:43:44ZZ
1218.80
2022-04-07T06:43:54ZZ
1218.50
2022-04-07T06:44:04ZZ
1218.60
2022-04-07T06:44:14ZZ
1218.10
2022-04-07T06:44:24ZZ
1217.40
2022-04-07T06:44:34ZZ
1217.30
2022-04-07T06:44:44ZZ
1220.10
2022-04-07T06:44:54ZZ
1221.10
2022-04-07T06:45:04ZZ
1221.90
2022-04-07T06:45:14ZZ
1222.20
2022-04-07T06:45:24ZZ
1222.00
2022-04-07T06:45:34ZZ
1221.40
2022-04-07T06:45:44ZZ
1220.10
2022-04-07T06:45:54ZZ
1219.30
2022-04-07T06:46:04ZZ
1218.50
2022-04-07T06:46:14ZZ
1217.70
2022-04-07T06:46:24ZZ
1217.50
2022-04-07T06:46:34ZZ
1216.70
2022-04-07T06:46:44ZZ
1215.60
2022-04-07T06:46:54ZZ
1214.30
2022-04-07T06:47:14ZZ
1214.00
2022-04-07T06:47:24ZZ
1212.90
2022-04-07T06:47:34ZZ
1212.40
2022-04-07T06:47:44ZZ
1211.50
2022-04-07T06:47:54ZZ
1211.80
2022-04-07T06:48:04ZZ
1211.50
2022-04-07T06:48:14ZZ
1212.00
2022-04-07T06:48:24ZZ
1213.70
2022-04-07T06:48:34ZZ
1210.00
2022-04-07T06:48:44ZZ
1207.40
2022-04-07T06:48:54ZZ
1204.80
2022-04-07T06:49:04ZZ
1205.00
2022-04-07T06:49:14ZZ
1202.30
2022-04-07T06:49:24ZZ
1201.40
2022-04-07T06:49:34ZZ
1201.50
2022-04-07T06:49:44ZZ
1201.90
2022-04-07T06:49:54ZZ
1203.00
2022-04-07T06:50:04ZZ
1208.30
2022-04-07T06:50:14ZZ
1204.00
2022-04-07T06:50:24ZZ
1203.70
2022-04-07T06:50:34ZZ
1202.20
2022-04-07T06:50:44ZZ
1200.60
2022-04-07T06:50:54ZZ
1203.17
2022-04-07T06:51:03ZZ
1197.70
2022-04-07T06:51:04ZZ
1196.90
2022-04-07T06:51:14ZZ
1190.90
2022-04-07T06:51:24ZZ
1186.40
2022-04-07T06:51:34ZZ
1185.20
2022-04-07T06:51:44ZZ
1184.30
2022-04-07T06:51:54ZZ
1183.40
2022-04-07T06:52:04ZZ
1183.00
2022-04-07T06:52:14ZZ
1182.40
2022-04-07T06:52:24ZZ
1181.70
2022-04-07T06:52:34ZZ
1181.00
2022-04-07T06:52:44ZZ
1179.00
2022-04-07T06:52:54ZZ
1177.80
2022-04-07T06:53:04ZZ
1176.90
2022-04-07T06:53:14ZZ
1175.30
2022-04-07T06:53:24ZZ
1172.90
2022-04-07T06:53:34ZZ
1171.30
2022-04-07T06:53:44ZZ
1170.00
2022-04-07T06:53:54ZZ
1168.20
2022-04-07T06:54:04ZZ
1166.70
2022-04-07T06:54:14ZZ
1165.50
2022-04-07T06:54:24ZZ
1165.30
2022-04-07T06:54:34ZZ
1165.10
2022-04-07T06:54:44ZZ
1165.70
2022-04-07T06:54:54ZZ
1180.90
2022-04-07T06:55:04ZZ
1181.90
2022-04-07T06:55:14ZZ
1182.30
2022-04-07T06:55:24ZZ
1181.70
2022-04-07T06:55:34ZZ
1176.40
2022-04-07T06:55:44ZZ
1166.80
2022-04-07T06:55:54ZZ
1155.60
2022-04-07T06:56:04ZZ
1152.00
2022-04-07T06:56:14ZZ
1151.30
2022-04-07T06:56:24ZZ
1149.60
2022-04-07T06:56:34ZZ
1146.80
2022-04-07T06:56:44ZZ
1139.40
2022-04-07T06:56:54ZZ
1139.90
2022-04-07T06:57:04ZZ
1140.60
2022-04-07T06:57:14ZZ
1137.30
2022-04-07T06:57:24ZZ
1132.60
2022-04-07T06:57:34ZZ
1128.50
2022-04-07T06:57:44ZZ
1130.40
2022-04-07T06:57:54ZZ
1129.40
2022-04-07T06:58:04ZZ
1135.68
2022-04-07T06:58:13ZZ
1113.20
2022-04-07T06:58:14ZZ
1109.50
2022-04-07T06:58:24ZZ
1107.80
2022-04-07T06:58:34ZZ
1106.90
2022-04-07T06:58:44ZZ
1106.40
2022-04-07T06:58:54ZZ
1105.00
2022-04-07T06:59:04ZZ
1104.20
2022-04-07T06:59:14ZZ
1103.30
2022-04-07T06:59:24ZZ
1102.50
2022-04-07T06:59:34ZZ
1101.80
2022-04-07T06:59:44ZZ
1101.10
2022-04-07T06:59:54ZZ
1100.40
2022-04-07T07:00:04ZZ
1099.90
2022-04-07T07:00:14ZZ
1099.70
2022-04-07T07:00:24ZZ
1099.40
2022-04-07T07:00:34ZZ
1099.20
2022-04-07T07:00:44ZZ
1099.00
2022-04-07T07:00:54ZZ
1098.70
2022-04-07T07:01:04ZZ
1099.20
2022-04-07T07:01:14ZZ
1100.90
2022-04-07T07:01:24ZZ
1101.20
2022-04-07T07:01:34ZZ
1100.60
2022-04-07T07:01:44ZZ
1099.40
2022-04-07T07:01:54ZZ
1099.60
2022-04-07T07:02:04ZZ
1099.90
2022-04-07T07:02:14ZZ
1101.10
2022-04-07T07:02:24ZZ
1101.10
2022-04-07T07:02:34ZZ
1100.70
2022-04-07T07:02:44ZZ
1100.30
2022-04-07T07:02:54ZZ
1099.70
2022-04-07T07:03:04ZZ
1099.10
2022-04-07T07:03:14ZZ
1098.50
2022-04-07T07:03:24ZZ
1097.70
2022-04-07T07:03:34ZZ
1097.10
2022-04-07T07:03:44ZZ
1096.50
2022-04-07T07:03:54ZZ
1095.30
2022-04-07T07:04:04ZZ
1094.30
2022-04-07T07:04:14ZZ
1093.10
2022-04-07T07:04:24ZZ
1090.70
2022-04-07T07:04:34ZZ
1090.10
2022-04-07T07:04:44ZZ
1086.70
2022-04-07T07:04:54ZZ
1081.50
2022-04-07T07:05:04ZZ
1076.40
2022-04-07T07:05:14ZZ
1074.70
2022-04-07T07:05:24ZZ
1072.90
2022-04-07T07:05:34ZZ
1071.50
2022-04-07T07:05:44ZZ
1071.30
2022-04-07T07:05:54ZZ
1070.50
2022-04-07T07:06:04ZZ
1069.30
2022-04-07T07:06:14ZZ
1069.30
2022-04-07T07:06:24ZZ
1069.10
2022-04-07T07:06:34ZZ
1069.00
2022-04-07T07:06:44ZZ
1069.40
2022-04-07T07:06:54ZZ
1069.80
2022-04-07T07:07:04ZZ
1070.00
2022-04-07T07:07:14ZZ
1066.50
2022-04-07T07:07:24ZZ
1065.50
2022-04-07T07:07:34ZZ
1062.00
2022-04-07T07:07:44ZZ
1061.20
2022-04-07T07:07:54ZZ
1060.20
2022-04-07T07:08:04ZZ
1059.40
2022-04-07T07:08:14ZZ
1058.30
2022-04-07T07:08:24ZZ
1057.00
2022-04-07T07:08:34ZZ
1056.60
2022-04-07T07:08:44ZZ
1056.80
2022-04-07T07:08:54ZZ
1056.80
2022-04-07T07:09:04ZZ
1057.50
2022-04-07T07:09:14ZZ
1058.70
2022-04-07T07:09:24ZZ
1060.40
2022-04-07T07:09:34ZZ
1063.30
2022-04-07T07:09:44ZZ
1063.80
2022-04-07T07:09:54ZZ
1064.40
2022-04-07T07:10:04ZZ
1064.50
2022-04-07T07:10:14ZZ
1064.60
2022-04-07T07:10:24ZZ
1064.50
2022-04-07T07:10:34ZZ
1063.90
2022-04-07T07:10:44ZZ
1062.80
2022-04-07T07:10:54ZZ
1061.50
2022-04-07T07:11:04ZZ
1059.60
2022-04-07T07:11:14ZZ
1054.20
2022-04-07T07:11:24ZZ
1050.80
2022-04-07T07:11:34ZZ
1049.20
2022-04-07T07:11:44ZZ
1048.10
2022-04-07T07:11:54ZZ
1047.80
2022-04-07T07:12:04ZZ
1046.70
2022-04-07T07:12:14ZZ
1046.00
2022-04-07T07:12:24ZZ
1046.20
2022-04-07T07:12:34ZZ
1046.80
2022-04-07T07:12:44ZZ
1048.80
2022-04-07T07:12:54ZZ
1049.90
2022-04-07T07:13:04ZZ
1052.20
2022-04-07T07:13:14ZZ
1052.60
2022-04-07T07:13:24ZZ
1052.80
2022-04-07T07:13:34ZZ
1053.00
2022-04-07T07:13:44ZZ
1052.90
2022-04-07T07:13:54ZZ
1052.50
2022-04-07T07:14:04ZZ
1051.60
2022-04-07T07:14:14ZZ
1050.90
2022-04-07T07:14:24ZZ
1049.80
2022-04-07T07:14:34ZZ
1047.60
2022-04-07T07:14:44ZZ
1043.00
2022-04-07T07:14:54ZZ
1042.00
2022-04-07T07:15:04ZZ
1041.90
2022-04-07T07:15:14ZZ
1041.70
2022-04-07T07:15:24ZZ
1041.70
2022-04-07T07:15:34ZZ
1041.50
2022-04-07T07:15:44ZZ
1041.00
2022-04-07T07:15:54ZZ
1040.40
2022-04-07T07:16:04ZZ
1039.90
2022-04-07T07:16:14ZZ
1039.50
2022-04-07T07:16:24ZZ
1038.70
2022-04-07T07:16:34ZZ
1038.30
2022-04-07T07:16:44ZZ
1037.90
2022-04-07T07:16:54ZZ
1037.60
2022-04-07T07:17:04ZZ
1037.20
2022-04-07T07:17:14ZZ
1037.00
2022-04-07T07:17:24ZZ
1037.60
2022-04-07T07:17:34ZZ
1037.50
2022-04-07T07:17:44ZZ
1037.30
2022-04-07T07:17:54ZZ
1037.30
2022-04-07T07:18:04ZZ
1036.70
2022-04-07T07:18:14ZZ
1036.40
2022-04-07T07:18:24ZZ
1036.40
2022-04-07T07:18:33ZZ
1036.40
2022-04-07T07:18:34ZZ
1035.60
2022-04-07T07:18:44ZZ
1034.40
2022-04-07T07:18:54ZZ
1031.90
2022-04-07T07:19:04ZZ
1028.00
2022-04-07T07:19:14ZZ
1027.50
2022-04-07T07:19:24ZZ
1027.40
2022-04-07T07:19:34ZZ
1027.40
2022-04-07T07:19:44ZZ
1027.30
2022-04-07T07:19:54ZZ
1027.10
2022-04-07T07:20:04ZZ
1027.00
2022-04-07T07:20:14ZZ
1026.60
2022-04-07T07:20:24ZZ
1026.00
2022-04-07T07:20:34ZZ
1025.50
2022-04-07T07:20:44ZZ
1024.60
2022-04-07T07:20:54ZZ
1024.00
2022-04-07T07:21:04ZZ
1023.70
2022-04-07T07:21:14ZZ
1023.60
2022-04-07T07:21:24ZZ
1023.30
2022-04-07T07:21:34ZZ
1023.10
2022-04-07T07:21:44ZZ
1023.20
2022-04-07T07:21:54ZZ
1023.10
2022-04-07T07:22:04ZZ
1023.70
2022-04-07T07:22:14ZZ
1023.80
2022-04-07T07:22:24ZZ
1024.10
2022-04-07T07:22:34ZZ
1024.00
2022-04-07T07:22:44ZZ
1021.90
2022-04-07T07:22:54ZZ
1019.00
2022-04-07T07:23:04ZZ
1017.80
2022-04-07T07:23:14ZZ
1019.00
2022-04-07T07:23:24ZZ
1019.70
2022-04-07T07:23:34ZZ
1021.80
2022-04-07T07:23:44ZZ
1021.50
2022-04-07T07:23:54ZZ
1020.80
2022-04-07T07:24:04ZZ
1019.60
2022-04-07T07:24:14ZZ
1018.30
2022-04-07T07:24:24ZZ
1018.20
2022-04-07T07:24:34ZZ
1017.20
2022-04-07T07:24:44ZZ
1015.60
2022-04-07T07:24:54ZZ
1014.30
2022-04-07T07:25:04ZZ
1013.10
2022-04-07T07:25:14ZZ
1011.10
2022-04-07T07:25:24ZZ
1009.50
2022-04-07T07:25:34ZZ
1008.00
2022-04-07T07:25:44ZZ
1006.40
2022-04-07T07:25:54ZZ
1002.80
2022-04-07T07:26:04ZZ
999.30
2022-04-07T07:26:14ZZ
999.50
2022-04-07T07:26:34ZZ
1000.50
2022-04-07T07:26:44ZZ
1001.00
2022-04-07T07:26:54ZZ
1001.30
2022-04-07T07:27:04ZZ
1001.40
2022-04-07T07:27:14ZZ
1000.70
2022-04-07T07:27:24ZZ
1000.50
2022-04-07T07:27:34ZZ
1000.30
2022-04-07T07:27:44ZZ
1000.10
2022-04-07T07:27:54ZZ
1000.00
2022-04-07T07:28:04ZZ
999.20
2022-04-07T07:28:14ZZ
999.00
2022-04-07T07:28:24ZZ
998.70
2022-04-07T07:28:34ZZ
998.10
2022-04-07T07:28:44ZZ
997.90
2022-04-07T07:28:54ZZ
997.90
2022-04-07T07:29:04ZZ
997.90
2022-04-07T07:29:14ZZ
997.80
2022-04-07T07:29:24ZZ
997.40
2022-04-07T07:29:34ZZ
997.30
2022-04-07T07:29:44ZZ