Team Bike Olympo, The house of TCX Converter
2009-04-06T19:08:57Z
Start of route
2022-03-18T13:50:26Z
KM_60
2022-03-18T13:52:45Z
KM_55
2022-03-18T14:49:45Z
Santa Maria di Licodia
2022-03-18T15:10:06Z
KM_50
2022-03-18T15:45:55Z
Biancavilla
2022-03-18T15:57:46Z
KM_45
2022-03-18T16:50:25Z
Castelluccio Paratore
2022-03-18T17:55:36Z
KM_40
2022-03-18T18:10:35Z
Inizio Strada Milia
2022-03-18T19:14:16Z
KM_35
2022-03-18T19:19:55Z
HALF_WAY
2022-03-18T20:42:35Z
KM_30
2022-03-18T20:43:45Z
Piano Vettore
2022-03-18T20:45:56Z
Etna - Rifugio Sapienza
2022-03-18T21:31:36Z
KM_25
2022-03-18T21:47:55Z
Bv. per Nicolosi
2022-03-18T22:00:56Z
KM_20
2022-03-18T22:36:25Z
Piano Bottaro
2022-03-18T23:18:06Z
KM_15
2022-03-18T23:45:05Z
KM_10
2022-03-19T00:31:15Z
KM_9
2022-03-19T00:42:25Z
KM_8
2022-03-19T00:53:25Z
Nicolosi
2022-03-19T00:58:56Z
KM_7
2022-03-19T01:08:05Z
KM_6
2022-03-19T01:22:45Z
KM_5
2022-03-19T01:30:25Z
KM_4
2022-03-19T01:38:35Z
KM_3
2022-03-19T01:50:55Z
KM_2
2022-03-19T01:57:05Z
KM_1
2022-03-19T02:04:25Z
End of route
2022-03-19T02:16:16Z
Giro-Tur-04-1
824.10
2022-03-18T13:50:26ZZ
824.90
2022-03-18T13:50:36ZZ
823.70
2022-03-18T13:50:56ZZ
823.60
2022-03-18T13:51:06ZZ
820.50
2022-03-18T13:51:16ZZ
814.70
2022-03-18T13:51:26ZZ
814.20
2022-03-18T13:51:36ZZ
813.70
2022-03-18T13:51:46ZZ
809.90
2022-03-18T13:51:56ZZ
809.80
2022-03-18T13:52:16ZZ
809.80
2022-03-18T13:52:26ZZ
809.10
2022-03-18T13:52:36ZZ
810.14
2022-03-18T13:52:45ZZ
806.80
2022-03-18T13:52:46ZZ
805.50
2022-03-18T13:52:56ZZ
804.50
2022-03-18T13:53:06ZZ
802.90
2022-03-18T13:53:16ZZ
802.40
2022-03-18T13:53:26ZZ
799.80
2022-03-18T13:53:36ZZ
797.40
2022-03-18T13:53:46ZZ
796.70
2022-03-18T13:53:56ZZ
795.70
2022-03-18T13:54:06ZZ
794.60
2022-03-18T13:54:16ZZ
792.80
2022-03-18T13:54:26ZZ
792.10
2022-03-18T13:54:36ZZ
791.50
2022-03-18T13:54:46ZZ
789.90
2022-03-18T13:54:56ZZ
788.90
2022-03-18T13:55:16ZZ
787.80
2022-03-18T13:55:26ZZ
786.90
2022-03-18T13:55:36ZZ
786.40
2022-03-18T13:55:46ZZ
786.20
2022-03-18T13:55:56ZZ
785.60
2022-03-18T13:56:06ZZ
785.20
2022-03-18T13:56:16ZZ
784.80
2022-03-18T13:56:26ZZ
784.50
2022-03-18T13:56:36ZZ
784.60
2022-03-18T13:56:46ZZ
784.50
2022-03-18T13:56:56ZZ
784.40
2022-03-18T13:57:06ZZ
784.10
2022-03-18T13:57:16ZZ
783.80
2022-03-18T13:57:26ZZ
783.70
2022-03-18T13:57:36ZZ
783.10
2022-03-18T13:57:46ZZ
782.50
2022-03-18T13:57:56ZZ
782.00
2022-03-18T13:58:06ZZ
781.70
2022-03-18T13:58:16ZZ
781.20
2022-03-18T13:58:26ZZ
780.20
2022-03-18T13:58:36ZZ
779.50
2022-03-18T13:58:46ZZ
779.10
2022-03-18T13:58:56ZZ
778.30
2022-03-18T13:59:06ZZ
777.80
2022-03-18T13:59:16ZZ
776.90
2022-03-18T13:59:26ZZ
775.80
2022-03-18T13:59:36ZZ
773.70
2022-03-18T13:59:46ZZ
771.60
2022-03-18T13:59:56ZZ
768.10
2022-03-18T14:00:06ZZ
764.10
2022-03-18T14:00:16ZZ
762.20
2022-03-18T14:00:26ZZ
762.20
2022-03-18T14:00:36ZZ
762.20
2022-03-18T14:00:46ZZ
762.10
2022-03-18T14:00:56ZZ
762.10
2022-03-18T14:01:06ZZ
762.00
2022-03-18T14:01:16ZZ
761.90
2022-03-18T14:01:26ZZ
761.90
2022-03-18T14:01:36ZZ
761.90
2022-03-18T14:01:46ZZ
761.80
2022-03-18T14:01:56ZZ
761.70
2022-03-18T14:02:06ZZ
761.60
2022-03-18T14:02:16ZZ
761.50
2022-03-18T14:02:26ZZ
761.40
2022-03-18T14:02:36ZZ
761.30
2022-03-18T14:02:46ZZ
761.30
2022-03-18T14:02:56ZZ
761.20
2022-03-18T14:03:06ZZ
761.10
2022-03-18T14:03:16ZZ
759.80
2022-03-18T14:03:26ZZ
756.90
2022-03-18T14:03:36ZZ
757.10
2022-03-18T14:03:56ZZ
757.20
2022-03-18T14:04:06ZZ
757.30
2022-03-18T14:04:16ZZ
757.50
2022-03-18T14:04:26ZZ
758.40
2022-03-18T14:04:36ZZ
758.80
2022-03-18T14:04:46ZZ
759.50
2022-03-18T14:04:56ZZ
759.30
2022-03-18T14:05:06ZZ
759.10
2022-03-18T14:05:16ZZ
758.80
2022-03-18T14:05:26ZZ
758.00
2022-03-18T14:05:46ZZ
757.50
2022-03-18T14:05:56ZZ
753.60
2022-03-18T14:06:06ZZ
751.80
2022-03-18T14:06:16ZZ
749.90
2022-03-18T14:06:26ZZ
748.10
2022-03-18T14:06:36ZZ
744.70
2022-03-18T14:06:46ZZ
744.00
2022-03-18T14:07:06ZZ
743.90
2022-03-18T14:07:16ZZ
743.80
2022-03-18T14:07:26ZZ
743.70
2022-03-18T14:07:36ZZ
743.50
2022-03-18T14:07:46ZZ
743.30
2022-03-18T14:07:56ZZ
743.20
2022-03-18T14:08:06ZZ
743.00
2022-03-18T14:08:16ZZ
742.70
2022-03-18T14:08:26ZZ
742.40
2022-03-18T14:08:36ZZ
742.20
2022-03-18T14:08:46ZZ
741.90
2022-03-18T14:08:56ZZ
741.80
2022-03-18T14:09:06ZZ
741.60
2022-03-18T14:09:16ZZ
741.60
2022-03-18T14:09:26ZZ
741.50
2022-03-18T14:09:36ZZ
741.10
2022-03-18T14:09:46ZZ
741.00
2022-03-18T14:09:56ZZ
740.80
2022-03-18T14:10:16ZZ
740.70
2022-03-18T14:10:26ZZ
740.60
2022-03-18T14:10:36ZZ
739.80
2022-03-18T14:10:46ZZ
738.80
2022-03-18T14:10:56ZZ
737.90
2022-03-18T14:11:06ZZ
736.90
2022-03-18T14:11:16ZZ
736.30
2022-03-18T14:11:26ZZ
735.40
2022-03-18T14:11:36ZZ
734.60
2022-03-18T14:11:46ZZ
733.70
2022-03-18T14:11:56ZZ
733.40
2022-03-18T14:12:06ZZ
732.50
2022-03-18T14:12:16ZZ
732.10
2022-03-18T14:12:26ZZ
731.40
2022-03-18T14:12:36ZZ
730.80
2022-03-18T14:12:46ZZ
730.50
2022-03-18T14:13:06ZZ
730.20
2022-03-18T14:13:16ZZ
730.00
2022-03-18T14:13:26ZZ
729.80
2022-03-18T14:13:36ZZ
729.00
2022-03-18T14:13:46ZZ
727.80
2022-03-18T14:13:56ZZ
726.90
2022-03-18T14:14:06ZZ
726.70
2022-03-18T14:14:16ZZ
726.10
2022-03-18T14:14:26ZZ
725.30
2022-03-18T14:14:36ZZ
725.10
2022-03-18T14:14:46ZZ
724.40
2022-03-18T14:14:56ZZ
723.70
2022-03-18T14:15:06ZZ
723.60
2022-03-18T14:15:16ZZ
723.10
2022-03-18T14:15:26ZZ
722.50
2022-03-18T14:15:36ZZ
722.30
2022-03-18T14:15:46ZZ
721.10
2022-03-18T14:15:56ZZ
720.70
2022-03-18T14:16:16ZZ
720.60
2022-03-18T14:16:26ZZ
720.80
2022-03-18T14:16:36ZZ
721.00
2022-03-18T14:16:46ZZ
721.30
2022-03-18T14:16:56ZZ
721.70
2022-03-18T14:17:06ZZ
722.30
2022-03-18T14:17:16ZZ
722.50
2022-03-18T14:17:26ZZ
722.70
2022-03-18T14:17:36ZZ
722.70
2022-03-18T14:17:46ZZ
723.10
2022-03-18T14:17:56ZZ
723.40
2022-03-18T14:18:06ZZ
725.80
2022-03-18T14:18:16ZZ
728.30
2022-03-18T14:18:26ZZ
729.00
2022-03-18T14:18:36ZZ
729.10
2022-03-18T14:18:46ZZ
729.20
2022-03-18T14:18:56ZZ
729.20
2022-03-18T14:19:06ZZ
729.40
2022-03-18T14:19:16ZZ
729.30
2022-03-18T14:19:26ZZ
729.00
2022-03-18T14:19:36ZZ
727.50
2022-03-18T14:19:46ZZ
727.10
2022-03-18T14:19:56ZZ
725.90
2022-03-18T14:20:06ZZ
724.40
2022-03-18T14:20:16ZZ
723.10
2022-03-18T14:20:26ZZ
721.50
2022-03-18T14:20:36ZZ
720.80
2022-03-18T14:20:46ZZ
720.60
2022-03-18T14:20:56ZZ
720.60
2022-03-18T14:21:06ZZ
721.10
2022-03-18T14:21:16ZZ
721.20
2022-03-18T14:21:26ZZ
722.00
2022-03-18T14:21:36ZZ
722.80
2022-03-18T14:21:46ZZ
722.90
2022-03-18T14:21:56ZZ
723.40
2022-03-18T14:22:06ZZ
723.50
2022-03-18T14:22:16ZZ
724.10
2022-03-18T14:22:26ZZ
724.90
2022-03-18T14:22:36ZZ
725.30
2022-03-18T14:22:46ZZ
725.80
2022-03-18T14:22:56ZZ
726.50
2022-03-18T14:23:06ZZ
726.70
2022-03-18T14:23:16ZZ
726.60
2022-03-18T14:23:26ZZ
726.30
2022-03-18T14:23:36ZZ
726.00
2022-03-18T14:23:46ZZ
725.60
2022-03-18T14:23:56ZZ
723.40
2022-03-18T14:24:06ZZ
723.40
2022-03-18T14:24:16ZZ
723.10
2022-03-18T14:24:26ZZ
721.90
2022-03-18T14:24:36ZZ
722.30
2022-03-18T14:24:46ZZ
722.80
2022-03-18T14:24:56ZZ
723.00
2022-03-18T14:25:06ZZ
723.00
2022-03-18T14:25:16ZZ
723.40
2022-03-18T14:25:26ZZ
723.60
2022-03-18T14:25:36ZZ
724.00
2022-03-18T14:25:46ZZ
723.40
2022-03-18T14:25:56ZZ
723.70
2022-03-18T14:26:06ZZ
723.80
2022-03-18T14:26:16ZZ
726.10
2022-03-18T14:26:26ZZ
726.40
2022-03-18T14:26:36ZZ
726.70
2022-03-18T14:26:46ZZ
726.80
2022-03-18T14:26:56ZZ
727.00
2022-03-18T14:27:06ZZ
727.30
2022-03-18T14:27:16ZZ
727.80
2022-03-18T14:27:26ZZ
727.80
2022-03-18T14:27:36ZZ
727.70
2022-03-18T14:27:46ZZ
727.70
2022-03-18T14:27:56ZZ
727.60
2022-03-18T14:28:06ZZ
727.40
2022-03-18T14:28:16ZZ
727.20
2022-03-18T14:28:26ZZ
726.90
2022-03-18T14:28:36ZZ
724.60
2022-03-18T14:28:46ZZ
721.10
2022-03-18T14:28:56ZZ
718.20
2022-03-18T14:29:06ZZ
717.40
2022-03-18T14:29:16ZZ
716.80
2022-03-18T14:29:26ZZ
716.70
2022-03-18T14:29:36ZZ
716.30
2022-03-18T14:29:46ZZ
716.20
2022-03-18T14:29:56ZZ
711.70
2022-03-18T14:30:06ZZ
711.50
2022-03-18T14:30:16ZZ
709.60
2022-03-18T14:30:26ZZ
709.10
2022-03-18T14:30:36ZZ
707.90
2022-03-18T14:30:46ZZ
707.00
2022-03-18T14:30:56ZZ
706.30
2022-03-18T14:31:06ZZ
705.20
2022-03-18T14:31:16ZZ
704.40
2022-03-18T14:31:26ZZ
703.70
2022-03-18T14:31:36ZZ
702.60
2022-03-18T14:31:46ZZ
702.30
2022-03-18T14:31:56ZZ
700.40
2022-03-18T14:32:06ZZ
698.00
2022-03-18T14:32:16ZZ
697.20
2022-03-18T14:32:26ZZ
696.80
2022-03-18T14:32:36ZZ
695.70
2022-03-18T14:32:46ZZ
694.60
2022-03-18T14:32:56ZZ
694.40
2022-03-18T14:33:06ZZ
693.20
2022-03-18T14:33:16ZZ
692.70
2022-03-18T14:33:26ZZ
692.30
2022-03-18T14:33:36ZZ
691.80
2022-03-18T14:33:46ZZ
687.10
2022-03-18T14:33:56ZZ
675.20
2022-03-18T14:34:06ZZ
673.50
2022-03-18T14:34:16ZZ
673.00
2022-03-18T14:34:26ZZ
672.40
2022-03-18T14:34:36ZZ
671.60
2022-03-18T14:34:46ZZ
671.20
2022-03-18T14:34:56ZZ
670.70
2022-03-18T14:35:06ZZ
670.20
2022-03-18T14:35:16ZZ
667.40
2022-03-18T14:35:26ZZ
660.80
2022-03-18T14:35:36ZZ
656.70
2022-03-18T14:35:46ZZ
656.50
2022-03-18T14:35:56ZZ
653.40
2022-03-18T14:36:06ZZ
650.90
2022-03-18T14:36:16ZZ
650.20
2022-03-18T14:36:26ZZ
649.70
2022-03-18T14:36:36ZZ
649.20
2022-03-18T14:36:46ZZ
647.60
2022-03-18T14:36:56ZZ
647.20
2022-03-18T14:37:06ZZ
646.50
2022-03-18T14:37:16ZZ
645.50
2022-03-18T14:37:26ZZ
644.40
2022-03-18T14:37:36ZZ
644.20
2022-03-18T14:37:46ZZ
643.80
2022-03-18T14:37:56ZZ
643.40
2022-03-18T14:38:06ZZ
642.60
2022-03-18T14:38:16ZZ
642.00
2022-03-18T14:38:26ZZ
641.00
2022-03-18T14:38:36ZZ
640.00
2022-03-18T14:38:46ZZ
639.10
2022-03-18T14:38:56ZZ
638.60
2022-03-18T14:39:06ZZ
638.00
2022-03-18T14:39:16ZZ
637.30
2022-03-18T14:39:26ZZ
636.70
2022-03-18T14:39:36ZZ
636.30
2022-03-18T14:39:46ZZ
635.50
2022-03-18T14:39:56ZZ
633.70
2022-03-18T14:40:06ZZ
627.60
2022-03-18T14:40:16ZZ
624.20
2022-03-18T14:40:26ZZ
622.00
2022-03-18T14:40:36ZZ
614.10
2022-03-18T14:40:46ZZ
612.00
2022-03-18T14:40:56ZZ
610.80
2022-03-18T14:41:06ZZ
610.50
2022-03-18T14:41:16ZZ
609.40
2022-03-18T14:41:26ZZ
608.50
2022-03-18T14:41:36ZZ
607.70
2022-03-18T14:41:46ZZ
606.00
2022-03-18T14:41:56ZZ
605.20
2022-03-18T14:42:06ZZ
604.70
2022-03-18T14:42:16ZZ
604.30
2022-03-18T14:42:26ZZ
604.10
2022-03-18T14:42:36ZZ
603.40
2022-03-18T14:42:46ZZ
601.60
2022-03-18T14:42:56ZZ
600.50
2022-03-18T14:43:16ZZ
600.30
2022-03-18T14:43:26ZZ
600.00
2022-03-18T14:43:36ZZ
599.30
2022-03-18T14:43:46ZZ
598.60
2022-03-18T14:43:56ZZ
598.00
2022-03-18T14:44:06ZZ
595.30
2022-03-18T14:44:16ZZ
594.50
2022-03-18T14:44:26ZZ
594.00
2022-03-18T14:44:36ZZ
592.80
2022-03-18T14:44:46ZZ
592.60
2022-03-18T14:44:56ZZ
591.70
2022-03-18T14:45:06ZZ
590.90
2022-03-18T14:45:16ZZ
590.40
2022-03-18T14:45:26ZZ
589.00
2022-03-18T14:45:36ZZ
586.60
2022-03-18T14:45:46ZZ
584.00
2022-03-18T14:45:56ZZ
582.80
2022-03-18T14:46:06ZZ
582.30
2022-03-18T14:46:16ZZ
581.30
2022-03-18T14:46:26ZZ
581.10
2022-03-18T14:46:36ZZ
580.00
2022-03-18T14:46:46ZZ
579.70
2022-03-18T14:46:56ZZ
578.70
2022-03-18T14:47:06ZZ
578.40
2022-03-18T14:47:16ZZ
577.30
2022-03-18T14:47:26ZZ
577.00
2022-03-18T14:47:36ZZ
575.70
2022-03-18T14:47:46ZZ
574.40
2022-03-18T14:47:56ZZ
573.90
2022-03-18T14:48:06ZZ
573.30
2022-03-18T14:48:16ZZ
572.90
2022-03-18T14:48:26ZZ
568.90
2022-03-18T14:48:36ZZ
566.00
2022-03-18T14:48:46ZZ
565.40
2022-03-18T14:48:56ZZ
565.00
2022-03-18T14:49:06ZZ
564.30
2022-03-18T14:49:16ZZ
561.30
2022-03-18T14:49:26ZZ
559.90
2022-03-18T14:49:36ZZ
561.25
2022-03-18T14:49:45ZZ
558.40
2022-03-18T14:49:46ZZ
557.50
2022-03-18T14:49:56ZZ
555.80
2022-03-18T14:50:06ZZ
554.30
2022-03-18T14:50:16ZZ
554.10
2022-03-18T14:50:26ZZ
554.00
2022-03-18T14:50:36ZZ
553.90
2022-03-18T14:50:46ZZ
553.60
2022-03-18T14:50:56ZZ
552.50
2022-03-18T14:51:06ZZ
551.90
2022-03-18T14:51:16ZZ
549.50
2022-03-18T14:51:26ZZ
548.60
2022-03-18T14:51:36ZZ
547.90
2022-03-18T14:51:46ZZ
547.30
2022-03-18T14:51:56ZZ
546.20
2022-03-18T14:52:06ZZ
544.70
2022-03-18T14:52:16ZZ
543.80
2022-03-18T14:52:26ZZ
543.30
2022-03-18T14:52:36ZZ
542.90
2022-03-18T14:52:46ZZ
541.90
2022-03-18T14:52:56ZZ
541.80
2022-03-18T14:53:06ZZ
540.20
2022-03-18T14:53:16ZZ
538.40
2022-03-18T14:53:26ZZ
537.10
2022-03-18T14:53:36ZZ
535.60
2022-03-18T14:53:46ZZ
534.90
2022-03-18T14:53:56ZZ
533.00
2022-03-18T14:54:06ZZ
529.80
2022-03-18T14:54:16ZZ
527.80
2022-03-18T14:54:26ZZ
527.00
2022-03-18T14:54:36ZZ
525.60
2022-03-18T14:54:46ZZ
525.30
2022-03-18T14:54:56ZZ
524.50
2022-03-18T14:55:06ZZ
524.10
2022-03-18T14:55:16ZZ
523.80
2022-03-18T14:55:26ZZ
522.90
2022-03-18T14:55:36ZZ
521.60
2022-03-18T14:55:46ZZ
521.10
2022-03-18T14:55:56ZZ
520.80
2022-03-18T14:56:06ZZ
520.00
2022-03-18T14:56:16ZZ
519.00
2022-03-18T14:56:26ZZ
518.40
2022-03-18T14:56:36ZZ
518.00
2022-03-18T14:56:46ZZ
517.10
2022-03-18T14:56:56ZZ
516.30
2022-03-18T14:57:06ZZ
515.40
2022-03-18T14:57:16ZZ
513.50
2022-03-18T14:57:26ZZ
507.60
2022-03-18T14:57:36ZZ
505.90
2022-03-18T14:57:46ZZ
503.70
2022-03-18T14:57:56ZZ
502.30
2022-03-18T14:58:06ZZ
500.90
2022-03-18T14:58:16ZZ
500.50
2022-03-18T14:58:26ZZ
500.20
2022-03-18T14:58:36ZZ
499.30
2022-03-18T14:58:46ZZ
498.50
2022-03-18T14:58:56ZZ
497.40
2022-03-18T14:59:06ZZ
497.10
2022-03-18T14:59:16ZZ
495.92
2022-03-18T14:59:26ZZ
495.58
2022-03-18T14:59:36ZZ
495.07
2022-03-18T14:59:46ZZ
494.96
2022-03-18T14:59:56ZZ
494.34
2022-03-18T15:00:06ZZ
493.90
2022-03-18T15:00:16ZZ
492.70
2022-03-18T15:00:26ZZ
491.10
2022-03-18T15:00:36ZZ
490.70
2022-03-18T15:00:46ZZ
487.20
2022-03-18T15:00:56ZZ
486.80
2022-03-18T15:01:06ZZ
485.80
2022-03-18T15:01:16ZZ
485.10
2022-03-18T15:01:26ZZ
484.60
2022-03-18T15:01:36ZZ
484.30
2022-03-18T15:01:46ZZ
484.20
2022-03-18T15:01:56ZZ
484.00
2022-03-18T15:02:06ZZ
483.60
2022-03-18T15:02:16ZZ
483.50
2022-03-18T15:02:26ZZ
482.90
2022-03-18T15:02:36ZZ
482.30
2022-03-18T15:02:46ZZ
481.30
2022-03-18T15:02:56ZZ
481.30
2022-03-18T15:03:06ZZ
481.00
2022-03-18T15:03:16ZZ
480.60
2022-03-18T15:03:26ZZ
479.70
2022-03-18T15:03:36ZZ
478.60
2022-03-18T15:03:46ZZ
478.20
2022-03-18T15:03:56ZZ
477.00
2022-03-18T15:04:06ZZ
476.60
2022-03-18T15:04:16ZZ
476.40
2022-03-18T15:04:26ZZ
476.30
2022-03-18T15:04:36ZZ
476.00
2022-03-18T15:04:46ZZ
475.70
2022-03-18T15:04:56ZZ
475.40
2022-03-18T15:05:06ZZ
475.00
2022-03-18T15:05:16ZZ
474.10
2022-03-18T15:05:26ZZ
473.60
2022-03-18T15:05:36ZZ
473.20
2022-03-18T15:05:46ZZ
472.40
2022-03-18T15:05:56ZZ
471.80
2022-03-18T15:06:06ZZ
471.70
2022-03-18T15:06:16ZZ
471.60
2022-03-18T15:06:26ZZ
471.40
2022-03-18T15:06:36ZZ
471.30
2022-03-18T15:06:46ZZ
471.10
2022-03-18T15:06:56ZZ
470.70
2022-03-18T15:07:06ZZ
470.30
2022-03-18T15:07:16ZZ
470.00
2022-03-18T15:07:26ZZ
469.80
2022-03-18T15:07:36ZZ
469.70
2022-03-18T15:07:46ZZ
469.60
2022-03-18T15:07:56ZZ
469.30
2022-03-18T15:08:06ZZ
469.20
2022-03-18T15:08:16ZZ
469.10
2022-03-18T15:08:26ZZ
469.10
2022-03-18T15:08:36ZZ
469.00
2022-03-18T15:08:46ZZ
468.80
2022-03-18T15:08:56ZZ
468.30
2022-03-18T15:09:06ZZ
467.80
2022-03-18T15:09:16ZZ
467.70
2022-03-18T15:09:26ZZ
467.30
2022-03-18T15:09:36ZZ
466.60
2022-03-18T15:09:46ZZ
466.40
2022-03-18T15:10:06ZZ
465.60
2022-03-18T15:10:16ZZ
464.60
2022-03-18T15:10:26ZZ
463.80
2022-03-18T15:10:36ZZ
462.50
2022-03-18T15:10:46ZZ
461.10
2022-03-18T15:10:56ZZ
460.07
2022-03-18T15:11:06ZZ
459.12
2022-03-18T15:11:16ZZ
455.30
2022-03-18T15:11:26ZZ
455.30
2022-03-18T15:11:36ZZ
454.90
2022-03-18T15:11:46ZZ
454.80
2022-03-18T15:11:56ZZ
454.70
2022-03-18T15:12:06ZZ
455.40
2022-03-18T15:12:16ZZ
458.30
2022-03-18T15:12:26ZZ
459.00
2022-03-18T15:12:36ZZ
460.10
2022-03-18T15:12:46ZZ
460.20
2022-03-18T15:12:56ZZ
460.90
2022-03-18T15:13:06ZZ
461.40
2022-03-18T15:13:16ZZ
458.60
2022-03-18T15:13:26ZZ
458.40
2022-03-18T15:13:36ZZ
458.10
2022-03-18T15:13:46ZZ
458.00
2022-03-18T15:13:56ZZ
458.00
2022-03-18T15:14:06ZZ
458.10
2022-03-18T15:14:16ZZ
458.20
2022-03-18T15:14:26ZZ
458.90
2022-03-18T15:14:36ZZ
460.30
2022-03-18T15:14:46ZZ
461.10
2022-03-18T15:14:56ZZ
463.50
2022-03-18T15:15:06ZZ
464.30
2022-03-18T15:15:16ZZ
465.10
2022-03-18T15:15:26ZZ
465.20
2022-03-18T15:15:36ZZ
466.10
2022-03-18T15:15:46ZZ
466.70
2022-03-18T15:15:56ZZ
467.80
2022-03-18T15:16:06ZZ
469.20
2022-03-18T15:16:16ZZ
469.60
2022-03-18T15:16:26ZZ
470.00
2022-03-18T15:16:36ZZ
470.50
2022-03-18T15:16:46ZZ
470.80
2022-03-18T15:16:56ZZ
471.10
2022-03-18T15:17:06ZZ
472.10
2022-03-18T15:17:16ZZ
473.00
2022-03-18T15:17:26ZZ
474.80
2022-03-18T15:17:36ZZ
476.30
2022-03-18T15:17:46ZZ
476.60
2022-03-18T15:17:56ZZ
477.10
2022-03-18T15:18:06ZZ
477.20
2022-03-18T15:18:16ZZ
477.30
2022-03-18T15:18:26ZZ
477.90
2022-03-18T15:18:36ZZ
477.90
2022-03-18T15:18:46ZZ
478.00
2022-03-18T15:18:56ZZ
478.60
2022-03-18T15:19:06ZZ
478.80
2022-03-18T15:19:16ZZ
479.20
2022-03-18T15:19:26ZZ
479.70
2022-03-18T15:19:36ZZ
479.90
2022-03-18T15:19:46ZZ
480.30
2022-03-18T15:19:56ZZ
480.70
2022-03-18T15:20:06ZZ
481.30
2022-03-18T15:20:16ZZ
481.90
2022-03-18T15:20:26ZZ
482.40
2022-03-18T15:20:36ZZ
482.60
2022-03-18T15:20:46ZZ
482.90
2022-03-18T15:20:56ZZ
483.10
2022-03-18T15:21:06ZZ
483.30
2022-03-18T15:21:16ZZ
483.40
2022-03-18T15:21:26ZZ
483.70
2022-03-18T15:21:36ZZ
484.00
2022-03-18T15:21:46ZZ
484.50
2022-03-18T15:21:56ZZ
486.60
2022-03-18T15:22:06ZZ
487.60
2022-03-18T15:22:16ZZ
487.80
2022-03-18T15:22:26ZZ
487.90
2022-03-18T15:22:36ZZ
487.90
2022-03-18T15:22:46ZZ
487.90
2022-03-18T15:22:56ZZ
487.90
2022-03-18T15:23:06ZZ
488.00
2022-03-18T15:23:16ZZ
488.30
2022-03-18T15:23:26ZZ
488.90
2022-03-18T15:23:36ZZ
491.60
2022-03-18T15:23:46ZZ
491.30
2022-03-18T15:23:56ZZ
490.80
2022-03-18T15:24:06ZZ
490.70
2022-03-18T15:24:16ZZ
490.60
2022-03-18T15:24:26ZZ
490.60
2022-03-18T15:24:36ZZ
490.50
2022-03-18T15:24:46ZZ
490.50
2022-03-18T15:24:56ZZ
490.50
2022-03-18T15:25:06ZZ
490.30
2022-03-18T15:25:16ZZ
490.30
2022-03-18T15:25:26ZZ
490.00
2022-03-18T15:25:36ZZ
489.30
2022-03-18T15:25:46ZZ
488.90
2022-03-18T15:25:56ZZ
488.70
2022-03-18T15:26:06ZZ
488.30
2022-03-18T15:26:16ZZ
488.10
2022-03-18T15:26:26ZZ
487.80
2022-03-18T15:26:36ZZ
487.50
2022-03-18T15:26:46ZZ
487.40
2022-03-18T15:26:56ZZ
487.10
2022-03-18T15:27:06ZZ
486.80
2022-03-18T15:27:16ZZ
486.70
2022-03-18T15:27:26ZZ
486.60
2022-03-18T15:27:36ZZ
486.90
2022-03-18T15:27:46ZZ
487.10
2022-03-18T15:27:56ZZ
487.20
2022-03-18T15:28:06ZZ
486.90
2022-03-18T15:28:16ZZ
486.50
2022-03-18T15:28:26ZZ
486.30
2022-03-18T15:28:36ZZ
485.90
2022-03-18T15:28:46ZZ
485.50
2022-03-18T15:28:56ZZ
485.30
2022-03-18T15:29:06ZZ
484.90
2022-03-18T15:29:16ZZ
484.80
2022-03-18T15:29:26ZZ
482.80
2022-03-18T15:29:36ZZ
483.00
2022-03-18T15:29:46ZZ
483.00
2022-03-18T15:29:56ZZ
482.80
2022-03-18T15:30:06ZZ
482.80
2022-03-18T15:30:16ZZ
482.90
2022-03-18T15:30:26ZZ
483.10
2022-03-18T15:30:36ZZ
483.20
2022-03-18T15:30:46ZZ
483.20
2022-03-18T15:30:56ZZ
483.20
2022-03-18T15:31:06ZZ
483.10
2022-03-18T15:31:16ZZ
482.90
2022-03-18T15:31:26ZZ
482.83
2022-03-18T15:31:36ZZ
482.80
2022-03-18T15:31:46ZZ
482.66
2022-03-18T15:31:56ZZ
482.65
2022-03-18T15:32:06ZZ
482.48
2022-03-18T15:32:16ZZ
482.46
2022-03-18T15:32:26ZZ
482.40
2022-03-18T15:32:36ZZ
482.50
2022-03-18T15:32:46ZZ
482.80
2022-03-18T15:32:56ZZ
483.40
2022-03-18T15:33:06ZZ
484.10
2022-03-18T15:33:16ZZ
484.20
2022-03-18T15:33:26ZZ
484.40
2022-03-18T15:33:36ZZ
484.80
2022-03-18T15:33:46ZZ
485.40
2022-03-18T15:33:56ZZ
486.00
2022-03-18T15:34:06ZZ
486.90
2022-03-18T15:34:16ZZ
486.90
2022-03-18T15:34:26ZZ
487.70
2022-03-18T15:34:36ZZ
488.20
2022-03-18T15:34:46ZZ
488.90
2022-03-18T15:34:56ZZ
489.80
2022-03-18T15:35:06ZZ
490.20
2022-03-18T15:35:16ZZ
492.00
2022-03-18T15:35:26ZZ
493.50
2022-03-18T15:35:36ZZ
494.40
2022-03-18T15:35:46ZZ
494.80
2022-03-18T15:35:56ZZ
495.90
2022-03-18T15:36:06ZZ
497.00
2022-03-18T15:36:16ZZ
497.80
2022-03-18T15:36:26ZZ
498.30
2022-03-18T15:36:36ZZ
499.00
2022-03-18T15:36:46ZZ
499.30
2022-03-18T15:36:56ZZ
499.60
2022-03-18T15:37:06ZZ
500.20
2022-03-18T15:37:16ZZ
500.20
2022-03-18T15:37:26ZZ
500.40
2022-03-18T15:37:36ZZ
500.80
2022-03-18T15:37:46ZZ
501.00
2022-03-18T15:37:56ZZ
501.20
2022-03-18T15:38:06ZZ
501.40
2022-03-18T15:38:16ZZ
501.70
2022-03-18T15:38:26ZZ
502.40
2022-03-18T15:38:36ZZ
502.50
2022-03-18T15:38:46ZZ
503.30
2022-03-18T15:38:56ZZ
505.20
2022-03-18T15:39:06ZZ
507.40
2022-03-18T15:39:16ZZ
507.80
2022-03-18T15:39:26ZZ
508.50
2022-03-18T15:39:36ZZ
509.30
2022-03-18T15:39:46ZZ
509.50
2022-03-18T15:39:56ZZ
509.50
2022-03-18T15:40:06ZZ
509.60
2022-03-18T15:40:16ZZ
509.80
2022-03-18T15:40:26ZZ
510.60
2022-03-18T15:40:36ZZ
510.50
2022-03-18T15:40:46ZZ
510.30
2022-03-18T15:40:56ZZ
509.30
2022-03-18T15:41:06ZZ
509.00
2022-03-18T15:41:16ZZ
508.90
2022-03-18T15:41:26ZZ
508.80
2022-03-18T15:41:36ZZ
508.80
2022-03-18T15:41:46ZZ
509.00
2022-03-18T15:41:56ZZ
509.70
2022-03-18T15:42:06ZZ
510.20
2022-03-18T15:42:16ZZ
510.70
2022-03-18T15:42:26ZZ
511.50
2022-03-18T15:42:36ZZ
511.90
2022-03-18T15:42:46ZZ
512.20
2022-03-18T15:42:56ZZ
512.50
2022-03-18T15:43:06ZZ
512.80
2022-03-18T15:43:16ZZ
512.90
2022-03-18T15:43:26ZZ
513.20
2022-03-18T15:43:36ZZ
513.50
2022-03-18T15:43:46ZZ
513.60
2022-03-18T15:43:56ZZ
513.90
2022-03-18T15:44:06ZZ
514.10
2022-03-18T15:44:16ZZ
514.00
2022-03-18T15:44:36ZZ
514.10
2022-03-18T15:44:46ZZ
514.00
2022-03-18T15:44:56ZZ
513.50
2022-03-18T15:45:06ZZ
513.20
2022-03-18T15:45:16ZZ
513.10
2022-03-18T15:45:26ZZ
512.90
2022-03-18T15:45:36ZZ
512.90
2022-03-18T15:45:46ZZ
512.86
2022-03-18T15:45:55ZZ
513.00
2022-03-18T15:45:56ZZ
513.40
2022-03-18T15:46:06ZZ
513.80
2022-03-18T15:46:16ZZ
514.10
2022-03-18T15:46:26ZZ
514.30
2022-03-18T15:46:36ZZ
514.20
2022-03-18T15:46:46ZZ
514.30
2022-03-18T15:46:56ZZ
514.30
2022-03-18T15:47:06ZZ
514.40
2022-03-18T15:47:16ZZ
514.30
2022-03-18T15:47:26ZZ
514.30
2022-03-18T15:47:36ZZ
514.40
2022-03-18T15:47:46ZZ
515.00
2022-03-18T15:47:56ZZ
515.20
2022-03-18T15:48:06ZZ
515.50
2022-03-18T15:48:16ZZ
515.80
2022-03-18T15:48:26ZZ
516.10
2022-03-18T15:48:36ZZ
517.30
2022-03-18T15:48:46ZZ
518.10
2022-03-18T15:48:56ZZ
519.70
2022-03-18T15:49:06ZZ
519.80
2022-03-18T15:49:16ZZ
520.10
2022-03-18T15:49:26ZZ
521.00
2022-03-18T15:49:36ZZ
521.30
2022-03-18T15:49:46ZZ
521.80
2022-03-18T15:49:56ZZ
522.50
2022-03-18T15:50:06ZZ
523.10
2022-03-18T15:50:16ZZ
523.60
2022-03-18T15:50:26ZZ
523.80
2022-03-18T15:50:36ZZ
524.00
2022-03-18T15:50:46ZZ
524.00
2022-03-18T15:50:56ZZ
524.00
2022-03-18T15:51:06ZZ
524.10
2022-03-18T15:51:16ZZ
524.10
2022-03-18T15:51:26ZZ
525.50
2022-03-18T15:51:36ZZ
527.40
2022-03-18T15:51:46ZZ
529.10
2022-03-18T15:51:56ZZ
530.30
2022-03-18T15:52:06ZZ
531.00
2022-03-18T15:52:16ZZ
531.60
2022-03-18T15:52:26ZZ
532.70
2022-03-18T15:52:36ZZ
533.30
2022-03-18T15:52:46ZZ
535.30
2022-03-18T15:52:56ZZ
536.50
2022-03-18T15:53:06ZZ
537.20
2022-03-18T15:53:26ZZ
539.10
2022-03-18T15:53:36ZZ
539.30
2022-03-18T15:53:46ZZ
540.30
2022-03-18T15:53:56ZZ
540.40
2022-03-18T15:54:16ZZ
540.50
2022-03-18T15:54:26ZZ
540.70
2022-03-18T15:54:36ZZ
540.70
2022-03-18T15:54:46ZZ
540.90
2022-03-18T15:54:56ZZ
541.00
2022-03-18T15:55:06ZZ
541.10
2022-03-18T15:55:16ZZ
541.20
2022-03-18T15:55:26ZZ
541.40
2022-03-18T15:55:36ZZ
541.50
2022-03-18T15:55:46ZZ
541.60
2022-03-18T15:55:56ZZ
541.80
2022-03-18T15:56:06ZZ
541.90
2022-03-18T15:56:16ZZ
542.00
2022-03-18T15:56:26ZZ
542.10
2022-03-18T15:56:36ZZ
542.20
2022-03-18T15:56:46ZZ
542.40
2022-03-18T15:56:56ZZ
542.50
2022-03-18T15:57:06ZZ
542.60
2022-03-18T15:57:16ZZ
542.70
2022-03-18T15:57:26ZZ
542.80
2022-03-18T15:57:36ZZ
543.00
2022-03-18T15:57:46ZZ
544.30
2022-03-18T15:58:06ZZ
545.90
2022-03-18T15:58:16ZZ
546.70
2022-03-18T15:58:26ZZ
547.10
2022-03-18T15:58:36ZZ
548.60
2022-03-18T15:58:46ZZ
548.80
2022-03-18T15:58:56ZZ
549.10
2022-03-18T15:59:06ZZ
549.60
2022-03-18T15:59:16ZZ
549.80
2022-03-18T15:59:26ZZ
550.60
2022-03-18T15:59:36ZZ
550.90
2022-03-18T15:59:46ZZ
551.00
2022-03-18T15:59:56ZZ
552.10
2022-03-18T16:00:06ZZ
553.10
2022-03-18T16:00:26ZZ
554.60
2022-03-18T16:00:36ZZ
555.90
2022-03-18T16:00:46ZZ
557.30
2022-03-18T16:00:56ZZ
558.30
2022-03-18T16:01:06ZZ
559.60
2022-03-18T16:01:16ZZ
562.10
2022-03-18T16:01:26ZZ
563.00
2022-03-18T16:01:46ZZ
563.30
2022-03-18T16:01:56ZZ
563.90
2022-03-18T16:02:06ZZ
564.00
2022-03-18T16:02:16ZZ
565.00
2022-03-18T16:02:26ZZ
566.60
2022-03-18T16:02:36ZZ
568.40
2022-03-18T16:02:46ZZ
568.80
2022-03-18T16:02:56ZZ
568.90
2022-03-18T16:03:06ZZ
570.50
2022-03-18T16:03:16ZZ
571.30
2022-03-18T16:03:26ZZ
572.90
2022-03-18T16:03:36ZZ
574.50
2022-03-18T16:03:46ZZ
576.30
2022-03-18T16:03:56ZZ
577.30
2022-03-18T16:04:06ZZ
577.50
2022-03-18T16:04:16ZZ
577.20
2022-03-18T16:04:26ZZ
577.20
2022-03-18T16:04:36ZZ
577.20
2022-03-18T16:04:46ZZ
577.30
2022-03-18T16:04:56ZZ
577.30
2022-03-18T16:05:06ZZ
577.40
2022-03-18T16:05:16ZZ
577.70
2022-03-18T16:05:26ZZ
578.00
2022-03-18T16:05:36ZZ
578.20
2022-03-18T16:05:46ZZ
578.70
2022-03-18T16:05:56ZZ
580.00
2022-03-18T16:06:06ZZ
582.50
2022-03-18T16:06:16ZZ
583.30
2022-03-18T16:06:26ZZ
583.90
2022-03-18T16:06:36ZZ
584.00
2022-03-18T16:06:46ZZ
584.70
2022-03-18T16:06:56ZZ
585.40
2022-03-18T16:07:06ZZ
589.30
2022-03-18T16:07:16ZZ
590.60
2022-03-18T16:07:26ZZ
590.70
2022-03-18T16:07:36ZZ
590.90
2022-03-18T16:07:46ZZ
592.30
2022-03-18T16:07:56ZZ
593.20
2022-03-18T16:08:06ZZ
594.40
2022-03-18T16:08:16ZZ
594.40
2022-03-18T16:08:26ZZ
595.10
2022-03-18T16:08:36ZZ
595.60
2022-03-18T16:08:46ZZ
596.20
2022-03-18T16:08:56ZZ
596.60
2022-03-18T16:09:06ZZ
596.90
2022-03-18T16:09:16ZZ
596.90
2022-03-18T16:09:26ZZ
596.90
2022-03-18T16:09:36ZZ
597.10
2022-03-18T16:09:46ZZ
599.10
2022-03-18T16:09:56ZZ
600.50
2022-03-18T16:10:06ZZ
601.30
2022-03-18T16:10:16ZZ
602.30
2022-03-18T16:10:26ZZ
603.10
2022-03-18T16:10:36ZZ
603.30
2022-03-18T16:10:46ZZ
603.30
2022-03-18T16:10:56ZZ
603.50
2022-03-18T16:11:06ZZ
604.00
2022-03-18T16:11:16ZZ
604.30
2022-03-18T16:11:26ZZ
604.70
2022-03-18T16:11:36ZZ
605.00
2022-03-18T16:11:46ZZ
605.40
2022-03-18T16:11:56ZZ
606.30
2022-03-18T16:12:06ZZ
607.70
2022-03-18T16:12:16ZZ
607.90
2022-03-18T16:12:26ZZ
608.20
2022-03-18T16:12:36ZZ
608.80
2022-03-18T16:12:46ZZ
612.50
2022-03-18T16:12:56ZZ
612.70
2022-03-18T16:13:06ZZ
615.20
2022-03-18T16:13:16ZZ
615.80
2022-03-18T16:13:26ZZ
615.80
2022-03-18T16:13:36ZZ
616.20
2022-03-18T16:13:46ZZ
616.60
2022-03-18T16:13:56ZZ
616.90
2022-03-18T16:14:06ZZ
617.10
2022-03-18T16:14:16ZZ
617.40
2022-03-18T16:14:26ZZ
617.70
2022-03-18T16:14:36ZZ
618.30
2022-03-18T16:14:46ZZ
618.30
2022-03-18T16:15:06ZZ
618.30
2022-03-18T16:15:16ZZ
618.30
2022-03-18T16:15:26ZZ
618.30
2022-03-18T16:15:36ZZ
618.40
2022-03-18T16:15:46ZZ
618.40
2022-03-18T16:15:56ZZ
618.40
2022-03-18T16:16:06ZZ
618.40
2022-03-18T16:16:16ZZ
618.50
2022-03-18T16:16:26ZZ
618.50
2022-03-18T16:16:36ZZ
618.50
2022-03-18T16:16:46ZZ
618.50
2022-03-18T16:16:56ZZ
618.60
2022-03-18T16:17:06ZZ
618.60
2022-03-18T16:17:16ZZ
618.70
2022-03-18T16:17:26ZZ
618.70
2022-03-18T16:17:36ZZ
618.80
2022-03-18T16:17:46ZZ
618.80
2022-03-18T16:17:56ZZ
618.80
2022-03-18T16:18:06ZZ
618.80
2022-03-18T16:18:16ZZ
618.90
2022-03-18T16:18:26ZZ
618.90
2022-03-18T16:18:36ZZ
618.90
2022-03-18T16:18:46ZZ
619.10
2022-03-18T16:18:56ZZ
619.10
2022-03-18T16:19:06ZZ
619.10
2022-03-18T16:19:16ZZ
621.00
2022-03-18T16:19:26ZZ
621.70
2022-03-18T16:19:36ZZ
623.90
2022-03-18T16:19:46ZZ
625.20
2022-03-18T16:19:56ZZ
625.50
2022-03-18T16:20:06ZZ
626.80
2022-03-18T16:20:16ZZ
628.80
2022-03-18T16:20:26ZZ
630.50
2022-03-18T16:20:36ZZ
631.40
2022-03-18T16:20:46ZZ
631.80
2022-03-18T16:20:56ZZ
631.70
2022-03-18T16:21:06ZZ
632.70
2022-03-18T16:21:16ZZ
633.80
2022-03-18T16:21:26ZZ
633.90
2022-03-18T16:21:36ZZ
634.00
2022-03-18T16:21:46ZZ
634.10
2022-03-18T16:21:56ZZ
635.60
2022-03-18T16:22:06ZZ
637.10
2022-03-18T16:22:16ZZ
637.50
2022-03-18T16:22:26ZZ
637.80
2022-03-18T16:22:36ZZ
638.80
2022-03-18T16:22:46ZZ
638.90
2022-03-18T16:22:56ZZ
639.70
2022-03-18T16:23:06ZZ
640.50
2022-03-18T16:23:16ZZ
641.30
2022-03-18T16:23:26ZZ
642.10
2022-03-18T16:23:36ZZ
642.90
2022-03-18T16:23:46ZZ
643.70
2022-03-18T16:23:56ZZ
645.00
2022-03-18T16:24:06ZZ
646.60
2022-03-18T16:24:16ZZ
647.20
2022-03-18T16:24:26ZZ
647.70
2022-03-18T16:24:36ZZ
648.10
2022-03-18T16:24:46ZZ
648.40
2022-03-18T16:24:56ZZ
648.60
2022-03-18T16:25:06ZZ
648.60
2022-03-18T16:25:16ZZ
648.60
2022-03-18T16:25:26ZZ
648.50
2022-03-18T16:25:36ZZ
648.80
2022-03-18T16:25:46ZZ
648.90
2022-03-18T16:25:56ZZ
648.90
2022-03-18T16:26:06ZZ
649.00
2022-03-18T16:26:16ZZ
649.30
2022-03-18T16:26:26ZZ
649.50
2022-03-18T16:26:36ZZ
649.70
2022-03-18T16:26:46ZZ
650.20
2022-03-18T16:26:56ZZ
651.30
2022-03-18T16:27:06ZZ
654.40
2022-03-18T16:27:16ZZ
658.10
2022-03-18T16:27:26ZZ
658.10
2022-03-18T16:27:36ZZ
659.70
2022-03-18T16:27:46ZZ
660.20
2022-03-18T16:27:56ZZ
660.80
2022-03-18T16:28:06ZZ
665.90
2022-03-18T16:28:16ZZ
666.70
2022-03-18T16:28:26ZZ
668.00
2022-03-18T16:28:36ZZ
669.00
2022-03-18T16:28:46ZZ
669.10
2022-03-18T16:28:56ZZ
669.70
2022-03-18T16:29:06ZZ
670.30
2022-03-18T16:29:16ZZ
670.80
2022-03-18T16:29:26ZZ
672.40
2022-03-18T16:29:36ZZ
673.60
2022-03-18T16:29:46ZZ
676.50
2022-03-18T16:29:56ZZ
677.30
2022-03-18T16:30:06ZZ
677.60
2022-03-18T16:30:16ZZ
677.60
2022-03-18T16:30:26ZZ
677.80
2022-03-18T16:30:36ZZ
678.10
2022-03-18T16:30:46ZZ
678.20
2022-03-18T16:30:56ZZ
678.20
2022-03-18T16:31:06ZZ
678.40
2022-03-18T16:31:16ZZ
678.30
2022-03-18T16:31:26ZZ
678.20
2022-03-18T16:31:36ZZ
678.10
2022-03-18T16:31:46ZZ
678.10
2022-03-18T16:31:56ZZ
678.20
2022-03-18T16:32:06ZZ
678.60
2022-03-18T16:32:16ZZ
678.80
2022-03-18T16:32:26ZZ
679.10
2022-03-18T16:32:36ZZ
679.70
2022-03-18T16:32:46ZZ
680.60
2022-03-18T16:32:56ZZ
687.60
2022-03-18T16:33:06ZZ
688.10
2022-03-18T16:33:16ZZ
689.30
2022-03-18T16:33:26ZZ
689.60
2022-03-18T16:33:36ZZ
690.00
2022-03-18T16:33:46ZZ
690.50
2022-03-18T16:33:56ZZ
690.90
2022-03-18T16:34:06ZZ
691.20
2022-03-18T16:34:16ZZ
691.40
2022-03-18T16:34:26ZZ
691.50
2022-03-18T16:34:36ZZ
692.20
2022-03-18T16:34:46ZZ
692.50
2022-03-18T16:34:56ZZ
692.70
2022-03-18T16:35:06ZZ
693.00
2022-03-18T16:35:16ZZ
693.10
2022-03-18T16:35:26ZZ
693.40
2022-03-18T16:35:36ZZ
693.70
2022-03-18T16:35:46ZZ
693.90
2022-03-18T16:35:56ZZ
694.70
2022-03-18T16:36:06ZZ
701.50
2022-03-18T16:36:16ZZ
702.60
2022-03-18T16:36:26ZZ
703.20
2022-03-18T16:36:36ZZ
703.70
2022-03-18T16:36:46ZZ
704.10
2022-03-18T16:36:56ZZ
704.80
2022-03-18T16:37:06ZZ
705.20
2022-03-18T16:37:16ZZ
706.30
2022-03-18T16:37:26ZZ
706.50
2022-03-18T16:37:36ZZ
707.20
2022-03-18T16:37:46ZZ
707.40
2022-03-18T16:37:56ZZ
707.40
2022-03-18T16:38:06ZZ
707.40
2022-03-18T16:38:16ZZ
707.60
2022-03-18T16:38:26ZZ
707.70
2022-03-18T16:38:36ZZ
707.70
2022-03-18T16:38:46ZZ
712.70
2022-03-18T16:38:56ZZ
713.30
2022-03-18T16:39:06ZZ
713.60
2022-03-18T16:39:16ZZ
714.20
2022-03-18T16:39:26ZZ
714.80
2022-03-18T16:39:36ZZ
715.30
2022-03-18T16:39:46ZZ
715.50
2022-03-18T16:39:56ZZ
715.50
2022-03-18T16:40:06ZZ
715.60
2022-03-18T16:40:16ZZ
715.70
2022-03-18T16:40:26ZZ
716.00
2022-03-18T16:40:36ZZ
716.40
2022-03-18T16:40:46ZZ
717.40
2022-03-18T16:40:56ZZ
722.50
2022-03-18T16:41:06ZZ
723.50
2022-03-18T16:41:16ZZ
729.90
2022-03-18T16:41:26ZZ
730.40
2022-03-18T16:41:36ZZ
730.70
2022-03-18T16:41:46ZZ
731.30
2022-03-18T16:41:56ZZ
732.10
2022-03-18T16:42:06ZZ
732.80
2022-03-18T16:42:16ZZ
733.30
2022-03-18T16:42:26ZZ
737.70
2022-03-18T16:42:36ZZ
737.80
2022-03-18T16:42:46ZZ
738.80
2022-03-18T16:42:56ZZ
741.50
2022-03-18T16:43:06ZZ
743.40
2022-03-18T16:43:16ZZ
744.70
2022-03-18T16:43:26ZZ
746.10
2022-03-18T16:43:36ZZ
747.60
2022-03-18T16:43:46ZZ
748.50
2022-03-18T16:43:56ZZ
749.00
2022-03-18T16:44:06ZZ
749.50
2022-03-18T16:44:16ZZ
750.20
2022-03-18T16:44:26ZZ
750.40
2022-03-18T16:44:36ZZ
751.30
2022-03-18T16:44:46ZZ
751.40
2022-03-18T16:44:56ZZ
751.90
2022-03-18T16:45:06ZZ
752.30
2022-03-18T16:45:16ZZ
752.70
2022-03-18T16:45:26ZZ
753.00
2022-03-18T16:45:36ZZ
753.20
2022-03-18T16:45:46ZZ
753.30
2022-03-18T16:45:56ZZ
753.50
2022-03-18T16:46:06ZZ
753.60
2022-03-18T16:46:16ZZ
754.10
2022-03-18T16:46:26ZZ
754.20
2022-03-18T16:46:36ZZ
755.10
2022-03-18T16:46:46ZZ
756.00
2022-03-18T16:46:56ZZ
756.20
2022-03-18T16:47:06ZZ
756.60
2022-03-18T16:47:16ZZ
756.70
2022-03-18T16:47:26ZZ
756.90
2022-03-18T16:47:36ZZ
757.00
2022-03-18T16:47:46ZZ
757.40
2022-03-18T16:47:56ZZ
759.90
2022-03-18T16:48:06ZZ
760.90
2022-03-18T16:48:16ZZ
762.40
2022-03-18T16:48:26ZZ
763.60
2022-03-18T16:48:36ZZ
766.00
2022-03-18T16:48:46ZZ
766.50
2022-03-18T16:48:56ZZ
767.30
2022-03-18T16:49:06ZZ
767.40
2022-03-18T16:49:16ZZ
768.30
2022-03-18T16:49:26ZZ
769.70
2022-03-18T16:49:36ZZ
772.10
2022-03-18T16:49:46ZZ
775.50
2022-03-18T16:49:56ZZ
775.50
2022-03-18T16:50:06ZZ
777.00
2022-03-18T16:50:16ZZ
776.92
2022-03-18T16:50:25ZZ
778.50
2022-03-18T16:50:26ZZ
785.90
2022-03-18T16:50:36ZZ
789.10
2022-03-18T16:50:46ZZ
792.10
2022-03-18T16:50:56ZZ
794.50
2022-03-18T16:51:06ZZ
794.60
2022-03-18T16:51:16ZZ
795.40
2022-03-18T16:51:26ZZ
796.00
2022-03-18T16:51:36ZZ
796.40
2022-03-18T16:51:46ZZ
796.80
2022-03-18T16:51:56ZZ
797.00
2022-03-18T16:52:06ZZ
799.10
2022-03-18T16:52:16ZZ
805.30
2022-03-18T16:52:36ZZ
806.20
2022-03-18T16:52:46ZZ
807.20
2022-03-18T16:52:56ZZ
808.90
2022-03-18T16:53:06ZZ
809.60
2022-03-18T16:53:16ZZ
810.40
2022-03-18T16:53:26ZZ
812.10
2022-03-18T16:53:36ZZ
812.20
2022-03-18T16:53:46ZZ
814.50
2022-03-18T16:53:56ZZ
815.40
2022-03-18T16:54:06ZZ
815.80
2022-03-18T16:54:16ZZ
816.10
2022-03-18T16:54:26ZZ
816.30
2022-03-18T16:54:36ZZ
818.20
2022-03-18T16:54:46ZZ
819.80
2022-03-18T16:54:56ZZ
823.00
2022-03-18T16:55:06ZZ
823.70
2022-03-18T16:55:16ZZ
824.40
2022-03-18T16:55:26ZZ
825.00
2022-03-18T16:55:36ZZ
827.80
2022-03-18T16:55:46ZZ
828.90
2022-03-18T16:55:56ZZ
831.00
2022-03-18T16:56:06ZZ
833.20
2022-03-18T16:56:16ZZ
834.30
2022-03-18T16:56:26ZZ
835.70
2022-03-18T16:56:36ZZ
836.30
2022-03-18T16:56:46ZZ
837.10
2022-03-18T16:56:56ZZ
837.60
2022-03-18T16:57:06ZZ
838.60
2022-03-18T16:57:16ZZ
840.50
2022-03-18T16:57:26ZZ
841.50
2022-03-18T16:57:36ZZ
841.60
2022-03-18T16:57:46ZZ
842.50
2022-03-18T16:57:56ZZ
843.20
2022-03-18T16:58:06ZZ
843.40
2022-03-18T16:58:16ZZ
844.80
2022-03-18T16:58:26ZZ
846.40
2022-03-18T16:58:36ZZ
847.60
2022-03-18T16:58:46ZZ
848.10
2022-03-18T16:58:56ZZ
848.50
2022-03-18T16:59:06ZZ
848.60
2022-03-18T16:59:16ZZ
849.10
2022-03-18T16:59:26ZZ
849.50
2022-03-18T16:59:36ZZ
850.20
2022-03-18T16:59:46ZZ
850.50
2022-03-18T16:59:56ZZ
850.70
2022-03-18T17:00:06ZZ
851.20
2022-03-18T17:00:16ZZ
851.80
2022-03-18T17:00:26ZZ
852.40
2022-03-18T17:00:36ZZ
853.10
2022-03-18T17:00:46ZZ
853.70
2022-03-18T17:00:56ZZ
854.20
2022-03-18T17:01:06ZZ
855.40
2022-03-18T17:01:16ZZ
856.80
2022-03-18T17:01:26ZZ
857.60
2022-03-18T17:01:36ZZ
857.90
2022-03-18T17:01:46ZZ
858.30
2022-03-18T17:01:56ZZ
858.60
2022-03-18T17:02:06ZZ
858.90
2022-03-18T17:02:16ZZ
859.10
2022-03-18T17:02:26ZZ
860.10
2022-03-18T17:02:36ZZ
861.00
2022-03-18T17:02:46ZZ
862.30
2022-03-18T17:02:56ZZ
863.10
2022-03-18T17:03:06ZZ
863.80
2022-03-18T17:03:16ZZ
865.40
2022-03-18T17:03:26ZZ
866.10
2022-03-18T17:03:36ZZ
866.60
2022-03-18T17:03:46ZZ
866.90
2022-03-18T17:03:56ZZ
867.20
2022-03-18T17:04:06ZZ
867.40
2022-03-18T17:04:16ZZ
867.40
2022-03-18T17:04:26ZZ
867.50
2022-03-18T17:04:36ZZ
867.50
2022-03-18T17:04:46ZZ
867.30
2022-03-18T17:04:56ZZ
867.10
2022-03-18T17:05:06ZZ
866.90
2022-03-18T17:05:16ZZ
867.20
2022-03-18T17:05:26ZZ
867.50
2022-03-18T17:05:36ZZ
867.80
2022-03-18T17:05:46ZZ
868.10
2022-03-18T17:05:56ZZ
868.20
2022-03-18T17:06:06ZZ
868.50
2022-03-18T17:06:16ZZ
868.90
2022-03-18T17:06:26ZZ
869.30
2022-03-18T17:06:36ZZ
869.70
2022-03-18T17:06:46ZZ
870.30
2022-03-18T17:06:56ZZ
871.40
2022-03-18T17:07:06ZZ
872.80
2022-03-18T17:07:16ZZ
873.10
2022-03-18T17:07:26ZZ
873.20
2022-03-18T17:07:36ZZ
873.70
2022-03-18T17:07:46ZZ
874.50
2022-03-18T17:07:56ZZ
875.00
2022-03-18T17:08:06ZZ
875.40
2022-03-18T17:08:16ZZ
875.90
2022-03-18T17:08:26ZZ
876.20
2022-03-18T17:08:36ZZ
876.20
2022-03-18T17:08:46ZZ
876.40
2022-03-18T17:08:56ZZ
876.40
2022-03-18T17:09:06ZZ
876.90
2022-03-18T17:09:16ZZ
877.20
2022-03-18T17:09:26ZZ
877.50
2022-03-18T17:09:36ZZ
877.50
2022-03-18T17:09:46ZZ
877.90
2022-03-18T17:09:56ZZ
878.20
2022-03-18T17:10:06ZZ
878.60
2022-03-18T17:10:16ZZ
879.80
2022-03-18T17:10:26ZZ
882.00
2022-03-18T17:10:36ZZ
882.60
2022-03-18T17:10:46ZZ
883.00
2022-03-18T17:10:56ZZ
883.40
2022-03-18T17:11:06ZZ
884.00
2022-03-18T17:11:16ZZ
884.20
2022-03-18T17:11:26ZZ
884.60
2022-03-18T17:11:36ZZ
885.30
2022-03-18T17:11:46ZZ
885.80
2022-03-18T17:11:56ZZ
886.30
2022-03-18T17:12:06ZZ
886.80
2022-03-18T17:12:16ZZ
887.80
2022-03-18T17:12:26ZZ
888.60
2022-03-18T17:12:36ZZ
892.20
2022-03-18T17:12:46ZZ
895.30
2022-03-18T17:12:56ZZ
904.40
2022-03-18T17:13:06ZZ
904.60
2022-03-18T17:13:16ZZ
905.00
2022-03-18T17:13:26ZZ
905.40
2022-03-18T17:13:36ZZ
905.70
2022-03-18T17:13:46ZZ
905.90
2022-03-18T17:13:56ZZ
906.40
2022-03-18T17:14:06ZZ
906.80
2022-03-18T17:14:16ZZ
907.10
2022-03-18T17:14:26ZZ
907.40
2022-03-18T17:14:36ZZ
908.00
2022-03-18T17:14:46ZZ
909.40
2022-03-18T17:14:56ZZ
911.70
2022-03-18T17:15:06ZZ
912.70
2022-03-18T17:15:16ZZ
912.90
2022-03-18T17:15:26ZZ
913.80
2022-03-18T17:15:36ZZ
915.60
2022-03-18T17:15:46ZZ
916.50
2022-03-18T17:15:56ZZ
918.70
2022-03-18T17:16:06ZZ
919.50
2022-03-18T17:16:16ZZ
922.00
2022-03-18T17:16:26ZZ
923.50
2022-03-18T17:16:36ZZ
925.00
2022-03-18T17:16:46ZZ
926.70
2022-03-18T17:16:56ZZ
927.40
2022-03-18T17:17:06ZZ
928.10
2022-03-18T17:17:16ZZ
928.90
2022-03-18T17:17:26ZZ
929.90
2022-03-18T17:17:36ZZ
930.00
2022-03-18T17:17:46ZZ
930.50
2022-03-18T17:17:56ZZ
931.10
2022-03-18T17:18:06ZZ
931.80
2022-03-18T17:18:16ZZ
932.30
2022-03-18T17:18:26ZZ
932.70
2022-03-18T17:18:36ZZ
932.90
2022-03-18T17:18:46ZZ
933.10
2022-03-18T17:18:56ZZ
933.00
2022-03-18T17:19:06ZZ
932.80
2022-03-18T17:19:16ZZ
931.80
2022-03-18T17:19:26ZZ
931.60
2022-03-18T17:19:36ZZ
931.30
2022-03-18T17:19:46ZZ
931.20
2022-03-18T17:19:56ZZ
931.30
2022-03-18T17:20:06ZZ
931.30
2022-03-18T17:20:16ZZ
931.40
2022-03-18T17:20:26ZZ
931.60
2022-03-18T17:20:36ZZ
932.40
2022-03-18T17:20:46ZZ
932.70
2022-03-18T17:20:56ZZ
932.90
2022-03-18T17:21:06ZZ
934.50
2022-03-18T17:21:16ZZ
936.20
2022-03-18T17:21:26ZZ
936.50
2022-03-18T17:21:36ZZ
937.00
2022-03-18T17:21:46ZZ
937.20
2022-03-18T17:21:56ZZ
937.40
2022-03-18T17:22:06ZZ
937.50
2022-03-18T17:22:16ZZ
937.40
2022-03-18T17:22:26ZZ
937.50
2022-03-18T17:22:36ZZ
937.70
2022-03-18T17:22:46ZZ
937.70
2022-03-18T17:22:56ZZ
937.80
2022-03-18T17:23:06ZZ
937.70
2022-03-18T17:23:16ZZ
937.20
2022-03-18T17:23:26ZZ
937.00
2022-03-18T17:23:36ZZ
937.10
2022-03-18T17:23:46ZZ
937.20
2022-03-18T17:23:56ZZ
937.40
2022-03-18T17:24:06ZZ
937.50
2022-03-18T17:24:16ZZ
938.00
2022-03-18T17:24:26ZZ
938.30
2022-03-18T17:24:36ZZ
938.80
2022-03-18T17:24:46ZZ
940.50
2022-03-18T17:24:56ZZ
941.30
2022-03-18T17:25:06ZZ
943.00
2022-03-18T17:25:16ZZ
943.80
2022-03-18T17:25:26ZZ
944.60
2022-03-18T17:25:36ZZ
946.40
2022-03-18T17:25:46ZZ
948.10
2022-03-18T17:25:56ZZ
948.60
2022-03-18T17:26:06ZZ
949.60
2022-03-18T17:26:16ZZ
950.10
2022-03-18T17:26:26ZZ
950.90
2022-03-18T17:26:36ZZ
951.60
2022-03-18T17:26:46ZZ
951.90
2022-03-18T17:26:56ZZ
951.60
2022-03-18T17:27:06ZZ
951.50
2022-03-18T17:27:16ZZ
951.00
2022-03-18T17:27:26ZZ
950.70
2022-03-18T17:27:36ZZ
949.90
2022-03-18T17:27:46ZZ
949.80
2022-03-18T17:27:56ZZ
949.70
2022-03-18T17:28:06ZZ
949.60
2022-03-18T17:28:16ZZ
949.30
2022-03-18T17:28:26ZZ
949.20
2022-03-18T17:28:36ZZ
949.00
2022-03-18T17:28:46ZZ
949.10
2022-03-18T17:28:56ZZ
949.40
2022-03-18T17:29:06ZZ
949.60
2022-03-18T17:29:16ZZ
949.70
2022-03-18T17:29:26ZZ
950.40
2022-03-18T17:29:36ZZ
950.90
2022-03-18T17:29:46ZZ
951.70
2022-03-18T17:29:56ZZ
952.70
2022-03-18T17:30:06ZZ
955.30
2022-03-18T17:30:16ZZ
962.00
2022-03-18T17:30:26ZZ
962.00
2022-03-18T17:30:36ZZ
962.20
2022-03-18T17:30:46ZZ
962.70
2022-03-18T17:30:56ZZ
963.20
2022-03-18T17:31:06ZZ
963.50
2022-03-18T17:31:16ZZ
963.80
2022-03-18T17:31:26ZZ
964.10
2022-03-18T17:31:36ZZ
964.20
2022-03-18T17:31:46ZZ
964.00
2022-03-18T17:31:56ZZ
963.70
2022-03-18T17:32:06ZZ
963.40
2022-03-18T17:32:16ZZ
963.40
2022-03-18T17:32:26ZZ
963.50
2022-03-18T17:32:36ZZ
963.60
2022-03-18T17:32:46ZZ
963.70
2022-03-18T17:32:56ZZ
964.00
2022-03-18T17:33:06ZZ
964.50
2022-03-18T17:33:16ZZ
964.70
2022-03-18T17:33:26ZZ
964.90
2022-03-18T17:33:36ZZ
965.40
2022-03-18T17:33:46ZZ
966.60
2022-03-18T17:33:56ZZ
979.30
2022-03-18T17:34:06ZZ
981.30
2022-03-18T17:34:16ZZ
983.60
2022-03-18T17:34:26ZZ
984.80
2022-03-18T17:34:36ZZ
985.20
2022-03-18T17:34:46ZZ
985.70
2022-03-18T17:34:56ZZ
986.00
2022-03-18T17:35:06ZZ
986.20
2022-03-18T17:35:16ZZ
986.30
2022-03-18T17:35:26ZZ
986.40
2022-03-18T17:35:36ZZ
986.30
2022-03-18T17:35:46ZZ
986.30
2022-03-18T17:35:56ZZ
986.10
2022-03-18T17:36:06ZZ
985.80
2022-03-18T17:36:16ZZ
985.40
2022-03-18T17:36:26ZZ
985.20
2022-03-18T17:36:36ZZ
984.90
2022-03-18T17:36:46ZZ
984.40
2022-03-18T17:36:56ZZ
984.50
2022-03-18T17:37:06ZZ
984.80
2022-03-18T17:37:16ZZ
985.00
2022-03-18T17:37:26ZZ
985.90
2022-03-18T17:37:36ZZ
987.00
2022-03-18T17:37:46ZZ
988.80
2022-03-18T17:37:56ZZ
989.20
2022-03-18T17:38:06ZZ
989.60
2022-03-18T17:38:16ZZ
991.30
2022-03-18T17:38:26ZZ
991.80
2022-03-18T17:38:36ZZ
992.40
2022-03-18T17:38:46ZZ
993.00
2022-03-18T17:38:56ZZ
993.30
2022-03-18T17:39:06ZZ
994.10
2022-03-18T17:39:16ZZ
994.50
2022-03-18T17:39:26ZZ
994.80
2022-03-18T17:39:36ZZ
996.60
2022-03-18T17:39:46ZZ
998.30
2022-03-18T17:39:56ZZ
999.20
2022-03-18T17:40:06ZZ
1000.90
2022-03-18T17:40:16ZZ
1001.30
2022-03-18T17:40:26ZZ
1002.00
2022-03-18T17:40:36ZZ
1002.50
2022-03-18T17:40:46ZZ
1003.30
2022-03-18T17:40:56ZZ
1004.80
2022-03-18T17:41:06ZZ
1007.60
2022-03-18T17:41:16ZZ
1009.40
2022-03-18T17:41:26ZZ
1011.20
2022-03-18T17:41:36ZZ
1013.50
2022-03-18T17:41:46ZZ
1015.80
2022-03-18T17:41:56ZZ
1016.60
2022-03-18T17:42:06ZZ
1016.90
2022-03-18T17:42:16ZZ
1017.50
2022-03-18T17:42:26ZZ
1017.90
2022-03-18T17:42:36ZZ
1018.30
2022-03-18T17:42:46ZZ
1018.40
2022-03-18T17:42:56ZZ
1018.50
2022-03-18T17:43:06ZZ
1018.60
2022-03-18T17:43:16ZZ
1018.80
2022-03-18T17:43:26ZZ
1018.90
2022-03-18T17:43:36ZZ
1019.10
2022-03-18T17:43:46ZZ
1019.20
2022-03-18T17:43:56ZZ
1019.70
2022-03-18T17:44:06ZZ
1020.30
2022-03-18T17:44:16ZZ
1020.50
2022-03-18T17:44:26ZZ
1022.30
2022-03-18T17:44:36ZZ
1023.90
2022-03-18T17:44:46ZZ
1024.50
2022-03-18T17:44:56ZZ
1025.00
2022-03-18T17:45:06ZZ
1026.40
2022-03-18T17:45:16ZZ
1029.70
2022-03-18T17:45:26ZZ
1033.40
2022-03-18T17:45:36ZZ
1033.60
2022-03-18T17:45:46ZZ
1034.40
2022-03-18T17:45:56ZZ
1034.80
2022-03-18T17:46:06ZZ
1035.30
2022-03-18T17:46:16ZZ
1035.50
2022-03-18T17:46:26ZZ
1035.50
2022-03-18T17:46:36ZZ
1035.20
2022-03-18T17:46:46ZZ
1034.90
2022-03-18T17:46:56ZZ
1034.20
2022-03-18T17:47:06ZZ
1033.30
2022-03-18T17:47:16ZZ
1030.50
2022-03-18T17:47:26ZZ
1029.90
2022-03-18T17:47:36ZZ
1028.70
2022-03-18T17:47:46ZZ
1027.80
2022-03-18T17:47:56ZZ
1027.30
2022-03-18T17:48:06ZZ
1026.20
2022-03-18T17:48:16ZZ
1026.10
2022-03-18T17:48:26ZZ
1026.10
2022-03-18T17:48:36ZZ
1025.80
2022-03-18T17:48:46ZZ
1025.60
2022-03-18T17:48:56ZZ
1025.70
2022-03-18T17:49:06ZZ
1025.80
2022-03-18T17:49:16ZZ
1025.80
2022-03-18T17:49:26ZZ
1025.80
2022-03-18T17:49:36ZZ
1025.80
2022-03-18T17:49:46ZZ
1026.10
2022-03-18T17:49:56ZZ
1026.80
2022-03-18T17:50:06ZZ
1027.40
2022-03-18T17:50:16ZZ
1027.90
2022-03-18T17:50:26ZZ
1028.50
2022-03-18T17:50:36ZZ
1028.90
2022-03-18T17:50:46ZZ
1029.80
2022-03-18T17:50:56ZZ
1031.60
2022-03-18T17:51:06ZZ
1035.40
2022-03-18T17:51:16ZZ
1037.10
2022-03-18T17:51:26ZZ
1039.50
2022-03-18T17:51:36ZZ
1040.20
2022-03-18T17:51:46ZZ
1041.20
2022-03-18T17:51:56ZZ
1041.70
2022-03-18T17:52:06ZZ
1042.30
2022-03-18T17:52:16ZZ
1043.00
2022-03-18T17:52:26ZZ
1043.80
2022-03-18T17:52:36ZZ
1044.50
2022-03-18T17:52:46ZZ
1045.20
2022-03-18T17:52:56ZZ
1045.80
2022-03-18T17:53:06ZZ
1045.80
2022-03-18T17:53:16ZZ
1046.00
2022-03-18T17:53:26ZZ
1046.00
2022-03-18T17:53:36ZZ
1046.10
2022-03-18T17:53:46ZZ
1046.00
2022-03-18T17:53:56ZZ
1045.90
2022-03-18T17:54:06ZZ
1045.90
2022-03-18T17:54:16ZZ
1046.10
2022-03-18T17:54:26ZZ
1045.80
2022-03-18T17:54:36ZZ
1045.80
2022-03-18T17:54:46ZZ
1045.40
2022-03-18T17:54:56ZZ
1045.30
2022-03-18T17:55:06ZZ
1045.40
2022-03-18T17:55:16ZZ
1045.40
2022-03-18T17:55:26ZZ
1045.80
2022-03-18T17:55:36ZZ
1047.00
2022-03-18T17:56:06ZZ
1047.30
2022-03-18T17:56:16ZZ
1047.30
2022-03-18T17:56:26ZZ
1047.90
2022-03-18T17:56:36ZZ
1047.90
2022-03-18T17:56:46ZZ
1048.20
2022-03-18T17:56:56ZZ
1048.50
2022-03-18T17:57:06ZZ
1049.10
2022-03-18T17:57:16ZZ
1049.90
2022-03-18T17:57:26ZZ
1050.40
2022-03-18T17:57:36ZZ
1056.60
2022-03-18T17:57:46ZZ
1056.90
2022-03-18T17:57:56ZZ
1060.20
2022-03-18T17:58:06ZZ
1062.90
2022-03-18T17:58:16ZZ
1063.70
2022-03-18T17:58:26ZZ
1064.30
2022-03-18T17:58:36ZZ
1064.90
2022-03-18T17:58:46ZZ
1066.20
2022-03-18T17:58:56ZZ
1066.80
2022-03-18T17:59:06ZZ
1067.20
2022-03-18T17:59:16ZZ
1067.70
2022-03-18T17:59:26ZZ
1068.10
2022-03-18T17:59:36ZZ
1068.60
2022-03-18T17:59:46ZZ
1068.90
2022-03-18T17:59:56ZZ
1069.00
2022-03-18T18:00:06ZZ
1069.60
2022-03-18T18:00:16ZZ
1071.10
2022-03-18T18:00:26ZZ
1072.80
2022-03-18T18:00:36ZZ
1074.70
2022-03-18T18:00:46ZZ
1075.30
2022-03-18T18:00:56ZZ
1075.90
2022-03-18T18:01:06ZZ
1076.40
2022-03-18T18:01:16ZZ
1076.80
2022-03-18T18:01:26ZZ
1076.90
2022-03-18T18:01:36ZZ
1078.30
2022-03-18T18:01:46ZZ
1078.70
2022-03-18T18:01:56ZZ
1081.40
2022-03-18T18:02:06ZZ
1081.90
2022-03-18T18:02:16ZZ
1082.20
2022-03-18T18:02:26ZZ
1082.50
2022-03-18T18:02:36ZZ
1082.80
2022-03-18T18:02:46ZZ
1082.90
2022-03-18T18:02:56ZZ
1083.10
2022-03-18T18:03:06ZZ
1083.00
2022-03-18T18:03:16ZZ
1082.70
2022-03-18T18:03:26ZZ
1082.50
2022-03-18T18:03:36ZZ
1082.50
2022-03-18T18:03:46ZZ
1082.40
2022-03-18T18:03:56ZZ
1082.40
2022-03-18T18:04:06ZZ
1082.50
2022-03-18T18:04:16ZZ
1082.50
2022-03-18T18:04:26ZZ
1082.50
2022-03-18T18:04:36ZZ
1082.70
2022-03-18T18:04:46ZZ
1082.80
2022-03-18T18:04:56ZZ
1084.20
2022-03-18T18:05:06ZZ
1086.00
2022-03-18T18:05:16ZZ
1087.10
2022-03-18T18:05:26ZZ
1087.30
2022-03-18T18:05:36ZZ
1087.60
2022-03-18T18:05:46ZZ
1089.20
2022-03-18T18:05:56ZZ
1094.00
2022-03-18T18:06:06ZZ
1094.80
2022-03-18T18:06:16ZZ
1094.90
2022-03-18T18:06:26ZZ
1095.60
2022-03-18T18:06:36ZZ
1096.70
2022-03-18T18:06:46ZZ
1096.80
2022-03-18T18:06:56ZZ
1097.50
2022-03-18T18:07:06ZZ
1101.50
2022-03-18T18:07:16ZZ
1101.80
2022-03-18T18:07:26ZZ
1102.10
2022-03-18T18:07:36ZZ
1102.60
2022-03-18T18:07:46ZZ
1103.50
2022-03-18T18:07:56ZZ
1104.10
2022-03-18T18:08:06ZZ
1104.30
2022-03-18T18:08:16ZZ
1104.50
2022-03-18T18:08:26ZZ
1104.50
2022-03-18T18:08:36ZZ
1104.70
2022-03-18T18:08:46ZZ
1104.90
2022-03-18T18:08:56ZZ
1105.30
2022-03-18T18:09:06ZZ
1105.70
2022-03-18T18:09:16ZZ
1107.10
2022-03-18T18:09:26ZZ
1107.60
2022-03-18T18:09:36ZZ
1107.80
2022-03-18T18:09:46ZZ
1108.10
2022-03-18T18:09:56ZZ
1110.30
2022-03-18T18:10:06ZZ
1110.50
2022-03-18T18:10:16ZZ
1110.80
2022-03-18T18:10:26ZZ
1110.69
2022-03-18T18:10:35ZZ
1111.20
2022-03-18T18:10:36ZZ
1112.30
2022-03-18T18:10:46ZZ
1112.50
2022-03-18T18:10:56ZZ
1112.70
2022-03-18T18:11:06ZZ
1113.10
2022-03-18T18:11:16ZZ
1113.30
2022-03-18T18:11:26ZZ
1113.50
2022-03-18T18:11:36ZZ
1114.00
2022-03-18T18:11:46ZZ
1114.40
2022-03-18T18:11:56ZZ
1115.10
2022-03-18T18:12:06ZZ
1115.90
2022-03-18T18:12:16ZZ
1118.40
2022-03-18T18:12:26ZZ
1118.70
2022-03-18T18:12:36ZZ
1118.90
2022-03-18T18:12:46ZZ
1119.20
2022-03-18T18:12:56ZZ
1119.80
2022-03-18T18:13:06ZZ
1121.10
2022-03-18T18:13:16ZZ
1121.30
2022-03-18T18:13:26ZZ
1121.30
2022-03-18T18:13:36ZZ
1121.50
2022-03-18T18:13:46ZZ
1121.60
2022-03-18T18:13:56ZZ
1121.50
2022-03-18T18:14:06ZZ
1121.40
2022-03-18T18:14:16ZZ
1121.20
2022-03-18T18:14:26ZZ
1120.80
2022-03-18T18:14:36ZZ
1120.10
2022-03-18T18:14:46ZZ
1120.00
2022-03-18T18:14:56ZZ
1120.00
2022-03-18T18:15:06ZZ
1119.80
2022-03-18T18:15:16ZZ
1120.40
2022-03-18T18:15:26ZZ
1121.20
2022-03-18T18:15:36ZZ
1121.90
2022-03-18T18:15:46ZZ
1122.50
2022-03-18T18:15:56ZZ
1122.80
2022-03-18T18:16:06ZZ
1123.10
2022-03-18T18:16:16ZZ
1123.30
2022-03-18T18:16:26ZZ
1123.90
2022-03-18T18:16:36ZZ
1124.60
2022-03-18T18:16:46ZZ
1126.90
2022-03-18T18:16:56ZZ
1129.20
2022-03-18T18:17:06ZZ
1129.60
2022-03-18T18:17:16ZZ
1131.70
2022-03-18T18:17:26ZZ
1132.40
2022-03-18T18:17:36ZZ
1133.00
2022-03-18T18:17:46ZZ
1133.70
2022-03-18T18:17:56ZZ
1134.60
2022-03-18T18:18:06ZZ
1135.90
2022-03-18T18:18:16ZZ
1136.60
2022-03-18T18:18:26ZZ
1137.00
2022-03-18T18:18:36ZZ
1137.80
2022-03-18T18:18:46ZZ
1138.50
2022-03-18T18:18:56ZZ
1140.20
2022-03-18T18:19:06ZZ
1141.40
2022-03-18T18:19:16ZZ
1142.00
2022-03-18T18:19:26ZZ
1142.70
2022-03-18T18:19:36ZZ
1143.40
2022-03-18T18:19:46ZZ
1143.90
2022-03-18T18:19:56ZZ
1144.60
2022-03-18T18:20:06ZZ
1145.60
2022-03-18T18:20:16ZZ
1146.10
2022-03-18T18:20:26ZZ
1146.30
2022-03-18T18:20:36ZZ
1145.60
2022-03-18T18:20:46ZZ
1145.10
2022-03-18T18:20:56ZZ
1145.00
2022-03-18T18:21:06ZZ
1144.80
2022-03-18T18:21:16ZZ
1144.60
2022-03-18T18:21:26ZZ
1144.50
2022-03-18T18:21:36ZZ
1144.30
2022-03-18T18:21:46ZZ
1144.20
2022-03-18T18:21:56ZZ
1142.40
2022-03-18T18:22:06ZZ
1140.90
2022-03-18T18:22:16ZZ
1140.30
2022-03-18T18:22:26ZZ
1139.70
2022-03-18T18:22:36ZZ
1139.60
2022-03-18T18:22:46ZZ
1139.40
2022-03-18T18:22:56ZZ
1139.20
2022-03-18T18:23:06ZZ
1139.00
2022-03-18T18:23:16ZZ
1138.70
2022-03-18T18:23:26ZZ
1138.70
2022-03-18T18:23:36ZZ
1138.70
2022-03-18T18:23:46ZZ
1138.60
2022-03-18T18:23:56ZZ
1138.70
2022-03-18T18:24:06ZZ
1138.80
2022-03-18T18:24:16ZZ
1139.10
2022-03-18T18:24:26ZZ
1139.90
2022-03-18T18:24:36ZZ
1142.60
2022-03-18T18:24:46ZZ
1146.70
2022-03-18T18:24:56ZZ
1150.80
2022-03-18T18:25:06ZZ
1151.60
2022-03-18T18:25:16ZZ
1151.90
2022-03-18T18:25:26ZZ
1152.20
2022-03-18T18:25:36ZZ
1152.60
2022-03-18T18:25:46ZZ
1153.00
2022-03-18T18:25:56ZZ
1153.10
2022-03-18T18:26:06ZZ
1153.70
2022-03-18T18:26:16ZZ
1154.50
2022-03-18T18:26:26ZZ
1155.40
2022-03-18T18:26:36ZZ
1156.60
2022-03-18T18:26:46ZZ
1161.20
2022-03-18T18:26:56ZZ
1161.60
2022-03-18T18:27:06ZZ
1162.20
2022-03-18T18:27:16ZZ
1162.20
2022-03-18T18:27:26ZZ
1162.20
2022-03-18T18:27:36ZZ
1162.20
2022-03-18T18:27:46ZZ
1162.00
2022-03-18T18:27:56ZZ
1161.30
2022-03-18T18:28:06ZZ
1161.30
2022-03-18T18:28:16ZZ
1161.30
2022-03-18T18:28:26ZZ
1161.40
2022-03-18T18:28:36ZZ
1161.60
2022-03-18T18:28:46ZZ
1161.90
2022-03-18T18:28:56ZZ
1162.00
2022-03-18T18:29:06ZZ
1162.60
2022-03-18T18:29:16ZZ
1163.40
2022-03-18T18:29:26ZZ
1164.20
2022-03-18T18:29:36ZZ
1164.90
2022-03-18T18:29:46ZZ
1166.00
2022-03-18T18:29:56ZZ
1167.00
2022-03-18T18:30:06ZZ
1168.40
2022-03-18T18:30:16ZZ
1173.90
2022-03-18T18:30:26ZZ
1175.30
2022-03-18T18:30:36ZZ
1176.80
2022-03-18T18:30:46ZZ
1177.10
2022-03-18T18:30:56ZZ
1178.00
2022-03-18T18:31:06ZZ
1179.30
2022-03-18T18:31:16ZZ
1180.40
2022-03-18T18:31:26ZZ
1183.30
2022-03-18T18:31:36ZZ
1189.40
2022-03-18T18:31:46ZZ
1191.30
2022-03-18T18:31:56ZZ
1194.90
2022-03-18T18:32:06ZZ
1197.00
2022-03-18T18:32:16ZZ
1197.50
2022-03-18T18:32:26ZZ
1198.50
2022-03-18T18:32:36ZZ
1198.90
2022-03-18T18:32:46ZZ
1199.40
2022-03-18T18:32:56ZZ
1199.80
2022-03-18T18:33:06ZZ
1204.90
2022-03-18T18:33:16ZZ
1208.60
2022-03-18T18:33:26ZZ
1211.40
2022-03-18T18:33:36ZZ
1212.60
2022-03-18T18:33:46ZZ
1213.10
2022-03-18T18:33:56ZZ
1213.40
2022-03-18T18:34:06ZZ
1213.70
2022-03-18T18:34:16ZZ
1215.00
2022-03-18T18:34:26ZZ
1216.30
2022-03-18T18:34:46ZZ
1216.80
2022-03-18T18:34:56ZZ
1217.40
2022-03-18T18:35:06ZZ
1217.80
2022-03-18T18:35:16ZZ
1218.40
2022-03-18T18:35:26ZZ
1218.90
2022-03-18T18:35:36ZZ
1219.30
2022-03-18T18:35:46ZZ
1220.40
2022-03-18T18:35:56ZZ
1224.20
2022-03-18T18:36:06ZZ
1224.40
2022-03-18T18:36:16ZZ
1225.80
2022-03-18T18:36:26ZZ
1231.90
2022-03-18T18:36:36ZZ
1233.00
2022-03-18T18:36:46ZZ
1233.90
2022-03-18T18:36:56ZZ
1234.90
2022-03-18T18:37:06ZZ
1235.20
2022-03-18T18:37:16ZZ
1235.30
2022-03-18T18:37:26ZZ
1235.50
2022-03-18T18:37:36ZZ
1235.90
2022-03-18T18:37:46ZZ
1236.20
2022-03-18T18:37:56ZZ
1236.70
2022-03-18T18:38:06ZZ
1241.00
2022-03-18T18:38:16ZZ
1242.70
2022-03-18T18:38:26ZZ
1242.90
2022-03-18T18:38:36ZZ
1243.10
2022-03-18T18:38:46ZZ
1243.50
2022-03-18T18:38:56ZZ
1243.70
2022-03-18T18:39:06ZZ
1243.80
2022-03-18T18:39:16ZZ
1243.90
2022-03-18T18:39:26ZZ
1244.00
2022-03-18T18:39:36ZZ
1244.40
2022-03-18T18:39:46ZZ
1244.80
2022-03-18T18:39:56ZZ
1245.30
2022-03-18T18:40:06ZZ
1245.70
2022-03-18T18:40:16ZZ
1247.00
2022-03-18T18:40:26ZZ
1247.00
2022-03-18T18:40:36ZZ
1249.40
2022-03-18T18:40:46ZZ
1250.70
2022-03-18T18:40:56ZZ
1252.80
2022-03-18T18:41:06ZZ
1257.50
2022-03-18T18:41:16ZZ
1260.10
2022-03-18T18:41:26ZZ
1261.00
2022-03-18T18:41:36ZZ
1264.20
2022-03-18T18:41:46ZZ
1264.50
2022-03-18T18:41:56ZZ
1264.90
2022-03-18T18:42:06ZZ
1265.60
2022-03-18T18:42:16ZZ
1269.90
2022-03-18T18:42:26ZZ
1272.60
2022-03-18T18:42:46ZZ
1274.80
2022-03-18T18:42:56ZZ
1275.10
2022-03-18T18:43:06ZZ
1275.40
2022-03-18T18:43:16ZZ
1275.50
2022-03-18T18:43:26ZZ
1275.40
2022-03-18T18:43:36ZZ
1275.20
2022-03-18T18:43:46ZZ
1275.70
2022-03-18T18:43:56ZZ
1276.00
2022-03-18T18:44:06ZZ
1276.70
2022-03-18T18:44:16ZZ
1277.40
2022-03-18T18:44:26ZZ
1277.80
2022-03-18T18:44:36ZZ
1278.30
2022-03-18T18:44:46ZZ
1278.40
2022-03-18T18:44:56ZZ
1278.90
2022-03-18T18:45:06ZZ
1279.20
2022-03-18T18:45:16ZZ
1281.00
2022-03-18T18:45:26ZZ
1282.50
2022-03-18T18:45:36ZZ
1284.00
2022-03-18T18:45:46ZZ
1284.40
2022-03-18T18:45:56ZZ
1284.90
2022-03-18T18:46:06ZZ
1285.20
2022-03-18T18:46:16ZZ
1285.60
2022-03-18T18:46:26ZZ
1286.00
2022-03-18T18:46:36ZZ
1286.70
2022-03-18T18:46:46ZZ
1287.00
2022-03-18T18:46:56ZZ
1288.00
2022-03-18T18:47:06ZZ
1288.70
2022-03-18T18:47:16ZZ
1289.10
2022-03-18T18:47:26ZZ
1289.50
2022-03-18T18:47:36ZZ
1289.60
2022-03-18T18:47:46ZZ
1289.50
2022-03-18T18:47:56ZZ
1289.40
2022-03-18T18:48:06ZZ
1289.20
2022-03-18T18:48:16ZZ
1288.50
2022-03-18T18:48:26ZZ
1288.80
2022-03-18T18:48:36ZZ
1289.00
2022-03-18T18:48:46ZZ
1289.70
2022-03-18T18:48:56ZZ
1290.30
2022-03-18T18:49:06ZZ
1291.10
2022-03-18T18:49:16ZZ
1291.40
2022-03-18T18:49:26ZZ
1291.90
2022-03-18T18:49:36ZZ
1292.30
2022-03-18T18:49:46ZZ
1292.90
2022-03-18T18:49:56ZZ
1293.60
2022-03-18T18:50:06ZZ
1294.20
2022-03-18T18:50:16ZZ
1294.40
2022-03-18T18:50:26ZZ
1296.00
2022-03-18T18:50:36ZZ
1297.10
2022-03-18T18:50:46ZZ
1298.10
2022-03-18T18:50:56ZZ
1299.10
2022-03-18T18:51:06ZZ
1300.30
2022-03-18T18:51:16ZZ
1301.80
2022-03-18T18:51:26ZZ
1304.00
2022-03-18T18:51:36ZZ
1306.30
2022-03-18T18:51:46ZZ
1308.30
2022-03-18T18:51:56ZZ
1309.20
2022-03-18T18:52:06ZZ
1310.90
2022-03-18T18:52:16ZZ
1312.20
2022-03-18T18:52:26ZZ
1314.80
2022-03-18T18:52:36ZZ
1315.80
2022-03-18T18:52:46ZZ
1316.60
2022-03-18T18:52:56ZZ
1318.50
2022-03-18T18:53:06ZZ
1325.10
2022-03-18T18:53:16ZZ
1325.90
2022-03-18T18:53:26ZZ
1326.30
2022-03-18T18:53:36ZZ
1326.80
2022-03-18T18:53:46ZZ
1327.10
2022-03-18T18:53:56ZZ
1327.30
2022-03-18T18:54:06ZZ
1327.40
2022-03-18T18:54:16ZZ
1327.80
2022-03-18T18:54:26ZZ
1328.00
2022-03-18T18:54:36ZZ
1328.30
2022-03-18T18:54:46ZZ
1328.70
2022-03-18T18:54:56ZZ
1329.00
2022-03-18T18:55:06ZZ
1329.60
2022-03-18T18:55:16ZZ
1330.00
2022-03-18T18:55:26ZZ
1330.70
2022-03-18T18:55:36ZZ
1331.40
2022-03-18T18:55:46ZZ
1332.00
2022-03-18T18:55:56ZZ
1332.40
2022-03-18T18:56:06ZZ
1333.20
2022-03-18T18:56:16ZZ
1333.90
2022-03-18T18:56:26ZZ
1335.10
2022-03-18T18:56:36ZZ
1335.20
2022-03-18T18:56:46ZZ
1336.60
2022-03-18T18:56:56ZZ
1337.40
2022-03-18T18:57:06ZZ
1337.60
2022-03-18T18:57:16ZZ
1338.60
2022-03-18T18:57:26ZZ
1338.90
2022-03-18T18:57:36ZZ
1339.20
2022-03-18T18:57:46ZZ
1339.70
2022-03-18T18:57:56ZZ
1340.30
2022-03-18T18:58:06ZZ
1341.10
2022-03-18T18:58:16ZZ
1341.80
2022-03-18T18:58:26ZZ
1343.00
2022-03-18T18:58:36ZZ
1343.20
2022-03-18T18:58:46ZZ
1343.70
2022-03-18T18:58:56ZZ
1344.10
2022-03-18T18:59:06ZZ
1346.70
2022-03-18T18:59:16ZZ
1348.10
2022-03-18T18:59:26ZZ
1349.20
2022-03-18T18:59:36ZZ
1349.60
2022-03-18T18:59:46ZZ
1350.50
2022-03-18T18:59:56ZZ
1350.70
2022-03-18T19:00:06ZZ
1351.50
2022-03-18T19:00:16ZZ
1352.70
2022-03-18T19:00:26ZZ
1355.70
2022-03-18T19:00:36ZZ
1358.70
2022-03-18T19:00:46ZZ
1361.70
2022-03-18T19:00:56ZZ
1362.30
2022-03-18T19:01:06ZZ
1362.40
2022-03-18T19:01:16ZZ
1363.00
2022-03-18T19:01:26ZZ
1363.40
2022-03-18T19:01:36ZZ
1363.70
2022-03-18T19:01:46ZZ
1365.90
2022-03-18T19:01:56ZZ
1366.80
2022-03-18T19:02:06ZZ
1368.10
2022-03-18T19:02:16ZZ
1368.20
2022-03-18T19:02:26ZZ
1368.60
2022-03-18T19:02:36ZZ
1369.10
2022-03-18T19:02:46ZZ
1369.90
2022-03-18T19:02:56ZZ
1370.70
2022-03-18T19:03:06ZZ
1371.30
2022-03-18T19:03:16ZZ
1372.10
2022-03-18T19:03:26ZZ
1372.60
2022-03-18T19:03:36ZZ
1373.10
2022-03-18T19:03:46ZZ
1373.50
2022-03-18T19:03:56ZZ
1374.40
2022-03-18T19:04:06ZZ
1375.10
2022-03-18T19:04:16ZZ
1375.40
2022-03-18T19:04:26ZZ
1375.70
2022-03-18T19:04:36ZZ
1376.30
2022-03-18T19:04:46ZZ
1377.90
2022-03-18T19:04:56ZZ
1378.80
2022-03-18T19:05:06ZZ
1380.80
2022-03-18T19:05:16ZZ
1380.90
2022-03-18T19:05:26ZZ
1383.20
2022-03-18T19:05:36ZZ
1383.80
2022-03-18T19:05:46ZZ
1384.30
2022-03-18T19:05:56ZZ
1385.50
2022-03-18T19:06:06ZZ
1385.80
2022-03-18T19:06:26ZZ
1386.10
2022-03-18T19:06:36ZZ
1386.60
2022-03-18T19:06:46ZZ
1386.40
2022-03-18T19:06:56ZZ
1386.30
2022-03-18T19:07:06ZZ
1386.10
2022-03-18T19:07:16ZZ
1385.60
2022-03-18T19:07:26ZZ
1385.40
2022-03-18T19:07:36ZZ
1384.60
2022-03-18T19:07:46ZZ
1384.00
2022-03-18T19:07:56ZZ
1383.70
2022-03-18T19:08:06ZZ
1382.70
2022-03-18T19:08:16ZZ
1382.60
2022-03-18T19:08:26ZZ
1381.60
2022-03-18T19:08:36ZZ
1379.70
2022-03-18T19:08:46ZZ
1377.80
2022-03-18T19:08:56ZZ
1376.50
2022-03-18T19:09:06ZZ
1375.60
2022-03-18T19:09:16ZZ
1375.30
2022-03-18T19:09:26ZZ
1375.10
2022-03-18T19:09:36ZZ
1375.00
2022-03-18T19:09:46ZZ
1375.00
2022-03-18T19:09:56ZZ
1374.90
2022-03-18T19:10:06ZZ
1374.80
2022-03-18T19:10:16ZZ
1374.50
2022-03-18T19:10:26ZZ
1373.70
2022-03-18T19:10:36ZZ
1372.80
2022-03-18T19:10:46ZZ
1372.20
2022-03-18T19:10:56ZZ
1371.40
2022-03-18T19:11:06ZZ
1369.50
2022-03-18T19:11:16ZZ
1366.20
2022-03-18T19:11:26ZZ
1365.10
2022-03-18T19:11:36ZZ
1364.30
2022-03-18T19:11:46ZZ
1364.30
2022-03-18T19:11:56ZZ
1363.70
2022-03-18T19:12:06ZZ
1363.30
2022-03-18T19:12:16ZZ
1363.10
2022-03-18T19:12:26ZZ
1362.90
2022-03-18T19:12:36ZZ
1363.00
2022-03-18T19:12:46ZZ
1363.90
2022-03-18T19:12:56ZZ
1364.10
2022-03-18T19:13:06ZZ
1364.30
2022-03-18T19:13:16ZZ
1364.50
2022-03-18T19:13:26ZZ
1364.50
2022-03-18T19:13:36ZZ
1364.50
2022-03-18T19:13:56ZZ
1363.70
2022-03-18T19:14:06ZZ
1363.70
2022-03-18T19:14:16ZZ
1363.70
2022-03-18T19:14:26ZZ
1365.70
2022-03-18T19:14:46ZZ
1366.00
2022-03-18T19:14:56ZZ
1367.90
2022-03-18T19:15:06ZZ
1368.50
2022-03-18T19:15:16ZZ
1370.40
2022-03-18T19:15:26ZZ
1371.00
2022-03-18T19:15:36ZZ
1372.90
2022-03-18T19:15:46ZZ
1373.60
2022-03-18T19:15:56ZZ
1374.30
2022-03-18T19:16:06ZZ
1375.30
2022-03-18T19:16:26ZZ
1376.60
2022-03-18T19:16:36ZZ
1377.20
2022-03-18T19:16:46ZZ
1379.30
2022-03-18T19:16:56ZZ
1379.50
2022-03-18T19:17:06ZZ
1380.90
2022-03-18T19:17:16ZZ
1381.80
2022-03-18T19:17:26ZZ
1382.20
2022-03-18T19:17:36ZZ
1383.50
2022-03-18T19:17:46ZZ
1384.90
2022-03-18T19:17:56ZZ
1385.90
2022-03-18T19:18:06ZZ
1386.60
2022-03-18T19:18:16ZZ
1387.00
2022-03-18T19:18:26ZZ
1388.50
2022-03-18T19:18:36ZZ
1391.90
2022-03-18T19:18:46ZZ
1392.10
2022-03-18T19:18:56ZZ
1394.90
2022-03-18T19:19:06ZZ
1398.00
2022-03-18T19:19:16ZZ
1400.30
2022-03-18T19:19:26ZZ
1403.10
2022-03-18T19:19:36ZZ
1404.30
2022-03-18T19:19:46ZZ
1403.79
2022-03-18T19:19:55ZZ
1405.00
2022-03-18T19:19:56ZZ
1406.60
2022-03-18T19:20:06ZZ
1409.10
2022-03-18T19:20:26ZZ
1409.90
2022-03-18T19:20:36ZZ
1410.70
2022-03-18T19:20:46ZZ
1411.30
2022-03-18T19:20:56ZZ
1411.40
2022-03-18T19:21:06ZZ
1411.60
2022-03-18T19:21:16ZZ
1411.70
2022-03-18T19:21:26ZZ
1411.70
2022-03-18T19:21:36ZZ
1412.30
2022-03-18T19:21:46ZZ
1412.80
2022-03-18T19:21:56ZZ
1413.60
2022-03-18T19:22:06ZZ
1414.60
2022-03-18T19:22:16ZZ
1415.80
2022-03-18T19:22:26ZZ
1417.80
2022-03-18T19:22:36ZZ
1420.00
2022-03-18T19:22:46ZZ
1422.50
2022-03-18T19:22:56ZZ
1424.90
2022-03-18T19:23:06ZZ
1426.00
2022-03-18T19:23:16ZZ
1426.40
2022-03-18T19:23:26ZZ
1426.80
2022-03-18T19:23:36ZZ
1427.90
2022-03-18T19:23:46ZZ
1428.40
2022-03-18T19:23:56ZZ
1428.90
2022-03-18T19:24:06ZZ
1429.30
2022-03-18T19:24:16ZZ
1429.90
2022-03-18T19:24:26ZZ
1430.90
2022-03-18T19:24:36ZZ
1431.90
2022-03-18T19:24:46ZZ
1432.10
2022-03-18T19:24:56ZZ
1432.60
2022-03-18T19:25:06ZZ
1433.90
2022-03-18T19:25:16ZZ
1435.90
2022-03-18T19:25:26ZZ
1439.20
2022-03-18T19:25:36ZZ
1440.20
2022-03-18T19:25:46ZZ
1440.40
2022-03-18T19:25:56ZZ
1441.50
2022-03-18T19:26:06ZZ
1442.10
2022-03-18T19:26:16ZZ
1442.70
2022-03-18T19:26:26ZZ
1443.70
2022-03-18T19:26:36ZZ
1445.10
2022-03-18T19:26:46ZZ
1445.50
2022-03-18T19:26:56ZZ
1445.70
2022-03-18T19:27:06ZZ
1445.70
2022-03-18T19:27:16ZZ
1445.70
2022-03-18T19:27:26ZZ
1445.70
2022-03-18T19:27:36ZZ
1445.50
2022-03-18T19:27:56ZZ
1445.40
2022-03-18T19:28:06ZZ
1442.70
2022-03-18T19:28:16ZZ
1440.90
2022-03-18T19:28:26ZZ
1440.70
2022-03-18T19:28:36ZZ
1440.50
2022-03-18T19:28:46ZZ
1440.40
2022-03-18T19:28:56ZZ
1440.30
2022-03-18T19:29:06ZZ
1440.30
2022-03-18T19:29:16ZZ
1440.50
2022-03-18T19:29:26ZZ
1440.80
2022-03-18T19:29:36ZZ
1441.10
2022-03-18T19:29:46ZZ
1441.70
2022-03-18T19:29:56ZZ
1443.10
2022-03-18T19:30:06ZZ
1443.50
2022-03-18T19:30:16ZZ
1446.30
2022-03-18T19:30:26ZZ
1447.00
2022-03-18T19:30:36ZZ
1449.50
2022-03-18T19:30:46ZZ
1453.00
2022-03-18T19:30:56ZZ
1454.00
2022-03-18T19:31:06ZZ
1455.70
2022-03-18T19:31:16ZZ
1456.60
2022-03-18T19:31:26ZZ
1457.50
2022-03-18T19:31:36ZZ
1458.90
2022-03-18T19:31:46ZZ
1460.50
2022-03-18T19:31:56ZZ
1460.90
2022-03-18T19:32:06ZZ
1461.00
2022-03-18T19:32:16ZZ
1461.30
2022-03-18T19:32:26ZZ
1461.60
2022-03-18T19:32:36ZZ
1462.00
2022-03-18T19:32:46ZZ
1462.40
2022-03-18T19:32:56ZZ
1462.80
2022-03-18T19:33:06ZZ
1464.10
2022-03-18T19:33:16ZZ
1464.80
2022-03-18T19:33:26ZZ
1465.00
2022-03-18T19:33:36ZZ
1465.20
2022-03-18T19:33:46ZZ
1465.50
2022-03-18T19:33:56ZZ
1465.80
2022-03-18T19:34:06ZZ
1466.20
2022-03-18T19:34:16ZZ
1466.90
2022-03-18T19:34:26ZZ
1467.30
2022-03-18T19:34:36ZZ
1468.40
2022-03-18T19:34:46ZZ
1470.80
2022-03-18T19:34:56ZZ
1471.20
2022-03-18T19:35:06ZZ
1471.60
2022-03-18T19:35:16ZZ
1471.80
2022-03-18T19:35:36ZZ
1472.00
2022-03-18T19:35:46ZZ
1472.50
2022-03-18T19:35:56ZZ
1472.80
2022-03-18T19:36:06ZZ
1474.20
2022-03-18T19:36:16ZZ
1475.00
2022-03-18T19:36:26ZZ
1476.20
2022-03-18T19:36:36ZZ
1477.50
2022-03-18T19:36:46ZZ
1478.10
2022-03-18T19:36:56ZZ
1478.80
2022-03-18T19:37:06ZZ
1481.10
2022-03-18T19:37:16ZZ
1487.20
2022-03-18T19:37:26ZZ
1491.20
2022-03-18T19:37:36ZZ
1492.60
2022-03-18T19:37:46ZZ
1493.50
2022-03-18T19:37:56ZZ
1493.70
2022-03-18T19:38:06ZZ
1494.40
2022-03-18T19:38:16ZZ
1494.50
2022-03-18T19:38:36ZZ
1493.90
2022-03-18T19:38:46ZZ
1493.50
2022-03-18T19:38:56ZZ
1493.00
2022-03-18T19:39:06ZZ
1491.70
2022-03-18T19:39:16ZZ
1491.40
2022-03-18T19:39:26ZZ
1491.40
2022-03-18T19:39:36ZZ
1490.60
2022-03-18T19:39:46ZZ
1490.20
2022-03-18T19:39:56ZZ
1489.70
2022-03-18T19:40:06ZZ
1489.70
2022-03-18T19:40:16ZZ
1489.80
2022-03-18T19:40:26ZZ
1490.20
2022-03-18T19:40:36ZZ
1490.10
2022-03-18T19:40:46ZZ
1490.10
2022-03-18T19:40:56ZZ
1490.20
2022-03-18T19:41:06ZZ
1490.50
2022-03-18T19:41:16ZZ
1490.80
2022-03-18T19:41:26ZZ
1490.90
2022-03-18T19:41:36ZZ
1491.20
2022-03-18T19:41:46ZZ
1491.50
2022-03-18T19:41:56ZZ
1491.70
2022-03-18T19:42:06ZZ
1492.40
2022-03-18T19:42:16ZZ
1493.60
2022-03-18T19:42:26ZZ
1493.70
2022-03-18T19:42:36ZZ
1493.50
2022-03-18T19:42:46ZZ
1493.20
2022-03-18T19:42:56ZZ
1493.20
2022-03-18T19:43:06ZZ
1493.20
2022-03-18T19:43:16ZZ
1493.50
2022-03-18T19:43:26ZZ
1494.80
2022-03-18T19:43:36ZZ
1494.70
2022-03-18T19:43:46ZZ
1493.90
2022-03-18T19:43:56ZZ
1493.90
2022-03-18T19:44:06ZZ
1493.80
2022-03-18T19:44:16ZZ
1494.00
2022-03-18T19:44:26ZZ
1494.10
2022-03-18T19:44:36ZZ
1494.50
2022-03-18T19:44:46ZZ
1494.50
2022-03-18T19:44:56ZZ
1494.80
2022-03-18T19:45:06ZZ
1495.20
2022-03-18T19:45:16ZZ
1496.10
2022-03-18T19:45:26ZZ
1496.70
2022-03-18T19:45:36ZZ
1497.80
2022-03-18T19:45:46ZZ
1498.90
2022-03-18T19:45:56ZZ
1500.40
2022-03-18T19:46:06ZZ
1509.40
2022-03-18T19:46:16ZZ
1512.20
2022-03-18T19:46:26ZZ
1517.60
2022-03-18T19:46:36ZZ
1519.90
2022-03-18T19:46:46ZZ
1520.90
2022-03-18T19:46:56ZZ
1521.60
2022-03-18T19:47:06ZZ
1522.30
2022-03-18T19:47:16ZZ
1523.40
2022-03-18T19:47:26ZZ
1523.30
2022-03-18T19:47:36ZZ
1523.30
2022-03-18T19:47:46ZZ
1523.30
2022-03-18T19:47:56ZZ
1523.40
2022-03-18T19:48:06ZZ
1523.40
2022-03-18T19:48:16ZZ
1523.50
2022-03-18T19:48:26ZZ
1523.80
2022-03-18T19:48:36ZZ
1525.10
2022-03-18T19:48:46ZZ
1525.30
2022-03-18T19:48:56ZZ
1526.30
2022-03-18T19:49:06ZZ
1527.60
2022-03-18T19:49:16ZZ
1528.10
2022-03-18T19:49:26ZZ
1528.20
2022-03-18T19:49:36ZZ
1528.70
2022-03-18T19:49:46ZZ
1528.80
2022-03-18T19:49:56ZZ
1529.20
2022-03-18T19:50:06ZZ
1530.10
2022-03-18T19:50:16ZZ
1532.00
2022-03-18T19:50:26ZZ
1535.60
2022-03-18T19:50:36ZZ
1537.00
2022-03-18T19:50:46ZZ
1538.70
2022-03-18T19:50:56ZZ
1541.00
2022-03-18T19:51:06ZZ
1541.40
2022-03-18T19:51:16ZZ
1541.50
2022-03-18T19:51:26ZZ
1542.30
2022-03-18T19:51:36ZZ
1542.90
2022-03-18T19:51:46ZZ
1544.00
2022-03-18T19:51:56ZZ
1545.30
2022-03-18T19:52:06ZZ
1546.00
2022-03-18T19:52:16ZZ
1546.40
2022-03-18T19:52:26ZZ
1547.00
2022-03-18T19:52:36ZZ
1547.20
2022-03-18T19:52:46ZZ
1547.80
2022-03-18T19:52:56ZZ
1548.70
2022-03-18T19:53:06ZZ
1550.30
2022-03-18T19:53:16ZZ
1550.50
2022-03-18T19:53:26ZZ
1553.00
2022-03-18T19:53:36ZZ
1555.30
2022-03-18T19:53:46ZZ
1556.90
2022-03-18T19:53:56ZZ
1557.20
2022-03-18T19:54:06ZZ
1557.50
2022-03-18T19:54:16ZZ
1557.90
2022-03-18T19:54:26ZZ
1558.00
2022-03-18T19:54:36ZZ
1558.10
2022-03-18T19:54:46ZZ
1558.80
2022-03-18T19:54:56ZZ
1559.20
2022-03-18T19:55:06ZZ
1561.20
2022-03-18T19:55:16ZZ
1563.90
2022-03-18T19:55:26ZZ
1565.30
2022-03-18T19:55:36ZZ
1567.10
2022-03-18T19:55:46ZZ
1571.20
2022-03-18T19:55:56ZZ
1573.50
2022-03-18T19:56:06ZZ
1574.10
2022-03-18T19:56:16ZZ
1574.40
2022-03-18T19:56:26ZZ
1574.60
2022-03-18T19:56:36ZZ
1574.40
2022-03-18T19:56:46ZZ
1574.30
2022-03-18T19:56:56ZZ
1573.80
2022-03-18T19:57:06ZZ
1570.70
2022-03-18T19:57:16ZZ
1571.00
2022-03-18T19:57:26ZZ
1571.30
2022-03-18T19:57:36ZZ
1572.70
2022-03-18T19:57:46ZZ
1573.30
2022-03-18T19:57:56ZZ
1574.10
2022-03-18T19:58:06ZZ
1574.30
2022-03-18T19:58:16ZZ
1574.80
2022-03-18T19:58:26ZZ
1575.10
2022-03-18T19:58:36ZZ
1575.60
2022-03-18T19:58:46ZZ
1576.00
2022-03-18T19:58:56ZZ
1576.40
2022-03-18T19:59:06ZZ
1576.50
2022-03-18T19:59:16ZZ
1576.90
2022-03-18T19:59:26ZZ
1577.00
2022-03-18T19:59:36ZZ
1577.10
2022-03-18T19:59:46ZZ
1577.30
2022-03-18T19:59:56ZZ
1577.30
2022-03-18T20:00:06ZZ
1577.90
2022-03-18T20:00:16ZZ
1578.20
2022-03-18T20:00:26ZZ
1578.40
2022-03-18T20:00:36ZZ
1578.60
2022-03-18T20:00:46ZZ
1578.90
2022-03-18T20:00:56ZZ
1579.50
2022-03-18T20:01:06ZZ
1580.30
2022-03-18T20:01:16ZZ
1580.90
2022-03-18T20:01:26ZZ
1581.60
2022-03-18T20:01:36ZZ
1582.10
2022-03-18T20:01:46ZZ
1582.20
2022-03-18T20:01:56ZZ
1582.30
2022-03-18T20:02:06ZZ
1582.30
2022-03-18T20:02:16ZZ
1582.60
2022-03-18T20:02:26ZZ
1583.10
2022-03-18T20:02:36ZZ
1583.50
2022-03-18T20:02:46ZZ
1584.10
2022-03-18T20:02:56ZZ
1584.40
2022-03-18T20:03:06ZZ
1585.10
2022-03-18T20:03:16ZZ
1585.40
2022-03-18T20:03:26ZZ
1585.90
2022-03-18T20:03:36ZZ
1586.90
2022-03-18T20:03:46ZZ
1587.40
2022-03-18T20:03:56ZZ
1588.10
2022-03-18T20:04:06ZZ
1588.60
2022-03-18T20:04:16ZZ
1588.90
2022-03-18T20:04:26ZZ
1589.20
2022-03-18T20:04:36ZZ
1590.40
2022-03-18T20:04:46ZZ
1595.30
2022-03-18T20:04:56ZZ
1595.50
2022-03-18T20:05:06ZZ
1595.70
2022-03-18T20:05:16ZZ
1598.40
2022-03-18T20:05:26ZZ
1598.10
2022-03-18T20:05:36ZZ
1598.20
2022-03-18T20:05:46ZZ
1598.30
2022-03-18T20:05:56ZZ
1598.80
2022-03-18T20:06:06ZZ
1599.40
2022-03-18T20:06:16ZZ
1599.70
2022-03-18T20:06:26ZZ
1601.10
2022-03-18T20:06:36ZZ
1602.10
2022-03-18T20:06:46ZZ
1603.50
2022-03-18T20:06:56ZZ
1604.90
2022-03-18T20:07:06ZZ
1606.20
2022-03-18T20:07:16ZZ
1606.90
2022-03-18T20:07:26ZZ
1607.40
2022-03-18T20:07:36ZZ
1608.00
2022-03-18T20:07:46ZZ
1608.40
2022-03-18T20:07:56ZZ
1608.40
2022-03-18T20:08:06ZZ
1608.00
2022-03-18T20:08:16ZZ
1609.40
2022-03-18T20:08:26ZZ
1611.60
2022-03-18T20:08:36ZZ
1616.30
2022-03-18T20:08:46ZZ
1617.00
2022-03-18T20:08:56ZZ
1617.50
2022-03-18T20:09:06ZZ
1617.60
2022-03-18T20:09:16ZZ
1617.60
2022-03-18T20:09:26ZZ
1617.40
2022-03-18T20:09:36ZZ
1617.30
2022-03-18T20:09:46ZZ
1617.40
2022-03-18T20:09:56ZZ
1617.40
2022-03-18T20:10:06ZZ
1617.80
2022-03-18T20:10:16ZZ
1618.10
2022-03-18T20:10:26ZZ
1618.60
2022-03-18T20:10:36ZZ
1619.00
2022-03-18T20:10:46ZZ
1619.60
2022-03-18T20:10:56ZZ
1620.50
2022-03-18T20:11:06ZZ
1621.70
2022-03-18T20:11:16ZZ
1622.10
2022-03-18T20:11:26ZZ
1622.90
2022-03-18T20:11:36ZZ
1623.30
2022-03-18T20:11:46ZZ
1623.60
2022-03-18T20:11:56ZZ
1623.80
2022-03-18T20:12:06ZZ
1624.00
2022-03-18T20:12:16ZZ
1624.20
2022-03-18T20:12:26ZZ
1624.40
2022-03-18T20:12:36ZZ
1624.50
2022-03-18T20:12:46ZZ
1624.60
2022-03-18T20:12:56ZZ
1624.80
2022-03-18T20:13:06ZZ
1624.80
2022-03-18T20:13:16ZZ
1624.80
2022-03-18T20:13:26ZZ
1624.80
2022-03-18T20:13:36ZZ
1624.80
2022-03-18T20:13:46ZZ
1624.70
2022-03-18T20:13:56ZZ
1624.20
2022-03-18T20:14:06ZZ
1624.00
2022-03-18T20:14:16ZZ
1623.90
2022-03-18T20:14:26ZZ
1623.90
2022-03-18T20:14:36ZZ
1623.90
2022-03-18T20:14:46ZZ
1624.00
2022-03-18T20:14:56ZZ
1624.10
2022-03-18T20:15:06ZZ
1624.30
2022-03-18T20:15:16ZZ
1624.30
2022-03-18T20:15:26ZZ
1624.50
2022-03-18T20:15:36ZZ
1625.00
2022-03-18T20:15:46ZZ
1627.40
2022-03-18T20:15:56ZZ
1629.70
2022-03-18T20:16:06ZZ
1632.50
2022-03-18T20:16:16ZZ
1633.80
2022-03-18T20:16:26ZZ
1634.50
2022-03-18T20:16:36ZZ
1636.30
2022-03-18T20:16:46ZZ
1637.30
2022-03-18T20:16:56ZZ
1637.80
2022-03-18T20:17:06ZZ
1638.30
2022-03-18T20:17:16ZZ
1638.80
2022-03-18T20:17:26ZZ
1639.20
2022-03-18T20:17:36ZZ
1639.50
2022-03-18T20:17:46ZZ
1640.10
2022-03-18T20:17:56ZZ
1640.20
2022-03-18T20:18:06ZZ
1641.00
2022-03-18T20:18:16ZZ
1641.70
2022-03-18T20:18:26ZZ
1641.90
2022-03-18T20:18:36ZZ
1642.20
2022-03-18T20:18:46ZZ
1642.60
2022-03-18T20:18:56ZZ
1642.80
2022-03-18T20:19:06ZZ
1643.10
2022-03-18T20:19:16ZZ
1643.40
2022-03-18T20:19:26ZZ
1643.50
2022-03-18T20:19:36ZZ
1643.80
2022-03-18T20:19:46ZZ
1645.30
2022-03-18T20:19:56ZZ
1645.60
2022-03-18T20:20:06ZZ
1646.80
2022-03-18T20:20:16ZZ
1647.60
2022-03-18T20:20:26ZZ
1648.10
2022-03-18T20:20:36ZZ
1648.30
2022-03-18T20:20:46ZZ
1648.80
2022-03-18T20:20:56ZZ
1649.40
2022-03-18T20:21:06ZZ
1650.20
2022-03-18T20:21:16ZZ
1651.50
2022-03-18T20:21:26ZZ
1651.60
2022-03-18T20:21:36ZZ
1653.60
2022-03-18T20:21:46ZZ
1654.20
2022-03-18T20:21:56ZZ
1654.20
2022-03-18T20:22:06ZZ
1654.50
2022-03-18T20:22:16ZZ
1654.70
2022-03-18T20:22:26ZZ
1654.90
2022-03-18T20:22:36ZZ
1654.60
2022-03-18T20:22:46ZZ
1654.70
2022-03-18T20:22:56ZZ
1654.50
2022-03-18T20:23:06ZZ
1654.10
2022-03-18T20:23:16ZZ
1654.10
2022-03-18T20:23:26ZZ
1654.40
2022-03-18T20:23:36ZZ
1654.40
2022-03-18T20:23:46ZZ
1654.60
2022-03-18T20:23:56ZZ
1654.80
2022-03-18T20:24:06ZZ
1655.10
2022-03-18T20:24:16ZZ
1655.60
2022-03-18T20:24:26ZZ
1655.90
2022-03-18T20:24:36ZZ
1656.40
2022-03-18T20:24:46ZZ
1657.10
2022-03-18T20:24:56ZZ
1657.30
2022-03-18T20:25:06ZZ
1657.60
2022-03-18T20:25:16ZZ
1657.90
2022-03-18T20:25:26ZZ
1657.90
2022-03-18T20:25:36ZZ
1658.00
2022-03-18T20:25:46ZZ
1658.70
2022-03-18T20:25:56ZZ
1660.20
2022-03-18T20:26:06ZZ
1661.20
2022-03-18T20:26:16ZZ
1662.30
2022-03-18T20:26:26ZZ
1663.70
2022-03-18T20:26:36ZZ
1664.80
2022-03-18T20:26:46ZZ
1665.40
2022-03-18T20:26:56ZZ
1666.00
2022-03-18T20:27:06ZZ
1666.30
2022-03-18T20:27:16ZZ
1667.00
2022-03-18T20:27:26ZZ
1667.20
2022-03-18T20:27:36ZZ
1668.00
2022-03-18T20:27:46ZZ
1669.90
2022-03-18T20:27:56ZZ
1670.60
2022-03-18T20:28:06ZZ
1671.50
2022-03-18T20:28:16ZZ
1672.00
2022-03-18T20:28:26ZZ
1673.10
2022-03-18T20:28:36ZZ
1673.80
2022-03-18T20:28:46ZZ
1673.90
2022-03-18T20:28:56ZZ
1675.50
2022-03-18T20:29:06ZZ
1676.40
2022-03-18T20:29:16ZZ
1676.60
2022-03-18T20:29:26ZZ
1677.40
2022-03-18T20:29:36ZZ
1681.10
2022-03-18T20:29:46ZZ
1684.90
2022-03-18T20:29:56ZZ
1686.10
2022-03-18T20:30:06ZZ
1686.90
2022-03-18T20:30:16ZZ
1688.70
2022-03-18T20:30:26ZZ
1688.90
2022-03-18T20:30:36ZZ
1689.10
2022-03-18T20:30:46ZZ
1689.20
2022-03-18T20:30:56ZZ
1689.90
2022-03-18T20:31:06ZZ
1690.00
2022-03-18T20:31:16ZZ
1690.10
2022-03-18T20:31:26ZZ
1690.20
2022-03-18T20:31:36ZZ
1690.50
2022-03-18T20:31:46ZZ
1690.90
2022-03-18T20:31:56ZZ
1691.40
2022-03-18T20:32:06ZZ
1695.30
2022-03-18T20:32:16ZZ
1696.60
2022-03-18T20:32:26ZZ
1699.00
2022-03-18T20:32:36ZZ
1699.10
2022-03-18T20:32:46ZZ
1699.90
2022-03-18T20:32:56ZZ
1700.60
2022-03-18T20:33:06ZZ
1700.50
2022-03-18T20:33:16ZZ
1699.70
2022-03-18T20:33:26ZZ
1699.00
2022-03-18T20:33:36ZZ
1698.30
2022-03-18T20:33:46ZZ
1697.10
2022-03-18T20:33:56ZZ
1695.10
2022-03-18T20:34:06ZZ
1694.00
2022-03-18T20:34:16ZZ
1694.60
2022-03-18T20:34:26ZZ
1694.70
2022-03-18T20:34:36ZZ
1695.40
2022-03-18T20:34:46ZZ
1695.70
2022-03-18T20:34:56ZZ
1695.90
2022-03-18T20:35:06ZZ
1695.40
2022-03-18T20:35:16ZZ
1694.90
2022-03-18T20:35:26ZZ
1695.00
2022-03-18T20:35:36ZZ
1695.90
2022-03-18T20:35:46ZZ
1697.30
2022-03-18T20:35:56ZZ
1699.10
2022-03-18T20:36:06ZZ
1699.90
2022-03-18T20:36:16ZZ
1701.70
2022-03-18T20:36:26ZZ
1703.30
2022-03-18T20:36:36ZZ
1706.80
2022-03-18T20:36:46ZZ
1709.00
2022-03-18T20:36:56ZZ
1709.40
2022-03-18T20:37:06ZZ
1709.90
2022-03-18T20:37:16ZZ
1710.40
2022-03-18T20:37:26ZZ
1710.50
2022-03-18T20:37:36ZZ
1710.70
2022-03-18T20:37:46ZZ
1710.80
2022-03-18T20:37:56ZZ
1710.10
2022-03-18T20:38:06ZZ
1709.80
2022-03-18T20:38:16ZZ
1709.10
2022-03-18T20:38:26ZZ
1708.30
2022-03-18T20:38:36ZZ
1708.10
2022-03-18T20:38:46ZZ
1707.40
2022-03-18T20:38:56ZZ
1706.50
2022-03-18T20:39:06ZZ
1706.50
2022-03-18T20:39:16ZZ
1705.70
2022-03-18T20:39:26ZZ
1705.50
2022-03-18T20:39:36ZZ
1705.10
2022-03-18T20:39:46ZZ
1704.20
2022-03-18T20:39:56ZZ
1703.80
2022-03-18T20:40:06ZZ
1703.40
2022-03-18T20:40:16ZZ
1702.70
2022-03-18T20:40:26ZZ
1702.40
2022-03-18T20:40:36ZZ
1702.40
2022-03-18T20:40:46ZZ
1701.90
2022-03-18T20:40:56ZZ
1701.40
2022-03-18T20:41:06ZZ
1701.20
2022-03-18T20:41:16ZZ
1700.80
2022-03-18T20:41:26ZZ
1701.00
2022-03-18T20:41:36ZZ
1701.50
2022-03-18T20:41:46ZZ
1702.40
2022-03-18T20:41:56ZZ
1702.70
2022-03-18T20:42:06ZZ
1702.90
2022-03-18T20:42:26ZZ
1701.65
2022-03-18T20:42:35ZZ
1704.60
2022-03-18T20:42:36ZZ
1705.70
2022-03-18T20:42:46ZZ
1706.10
2022-03-18T20:42:56ZZ
1706.70
2022-03-18T20:43:06ZZ
1709.30
2022-03-18T20:43:16ZZ
1709.60
2022-03-18T20:43:26ZZ
1713.50
2022-03-18T20:43:36ZZ
1712.92
2022-03-18T20:43:45ZZ
1714.20
2022-03-18T20:43:46ZZ
1715.20
2022-03-18T20:43:56ZZ
1716.50
2022-03-18T20:44:06ZZ
1717.00
2022-03-18T20:44:16ZZ
1718.90
2022-03-18T20:44:36ZZ
1719.30
2022-03-18T20:44:46ZZ
1720.20
2022-03-18T20:44:56ZZ
1720.30
2022-03-18T20:45:06ZZ
1720.90
2022-03-18T20:45:16ZZ
1721.70
2022-03-18T20:45:26ZZ
1722.60
2022-03-18T20:45:36ZZ
1723.80
2022-03-18T20:45:46ZZ
1730.20
2022-03-18T20:45:56ZZ
1731.10
2022-03-18T20:46:06ZZ
1732.60
2022-03-18T20:46:16ZZ
1733.30
2022-03-18T20:46:26ZZ
1734.60
2022-03-18T20:46:36ZZ
1736.10
2022-03-18T20:46:46ZZ
1737.50
2022-03-18T20:46:56ZZ
1737.90
2022-03-18T20:47:06ZZ
1739.60
2022-03-18T20:47:16ZZ
1745.20
2022-03-18T20:47:26ZZ
1749.80
2022-03-18T20:47:36ZZ
1754.00
2022-03-18T20:47:46ZZ
1755.10
2022-03-18T20:47:56ZZ
1756.40
2022-03-18T20:48:06ZZ
1757.60
2022-03-18T20:48:16ZZ
1758.20
2022-03-18T20:48:26ZZ
1758.40
2022-03-18T20:48:36ZZ
1758.70
2022-03-18T20:48:46ZZ
1758.90
2022-03-18T20:48:56ZZ
1759.40
2022-03-18T20:49:06ZZ
1759.90
2022-03-18T20:49:16ZZ
1760.90
2022-03-18T20:49:26ZZ
1762.00
2022-03-18T20:49:36ZZ
1762.60
2022-03-18T20:49:46ZZ
1764.70
2022-03-18T20:49:56ZZ
1766.40
2022-03-18T20:50:06ZZ
1766.70
2022-03-18T20:50:16ZZ
1767.10
2022-03-18T20:50:26ZZ
1767.20
2022-03-18T20:50:36ZZ
1767.20
2022-03-18T20:50:46ZZ
1767.20
2022-03-18T20:50:56ZZ
1767.10
2022-03-18T20:51:06ZZ
1766.40
2022-03-18T20:51:26ZZ
1765.70
2022-03-18T20:51:36ZZ
1765.00
2022-03-18T20:51:46ZZ
1764.40
2022-03-18T20:51:56ZZ
1764.00
2022-03-18T20:52:06ZZ
1764.00
2022-03-18T20:52:16ZZ
1764.60
2022-03-18T20:52:26ZZ
1765.30
2022-03-18T20:52:36ZZ
1766.00
2022-03-18T20:52:46ZZ
1766.90
2022-03-18T20:52:56ZZ
1768.00
2022-03-18T20:53:06ZZ
1769.10
2022-03-18T20:53:16ZZ
1770.10
2022-03-18T20:53:26ZZ
1770.90
2022-03-18T20:53:36ZZ
1772.00
2022-03-18T20:53:46ZZ
1772.50
2022-03-18T20:53:56ZZ
1772.90
2022-03-18T20:54:06ZZ
1773.40
2022-03-18T20:54:16ZZ
1773.70
2022-03-18T20:54:26ZZ
1775.60
2022-03-18T20:54:36ZZ
1785.10
2022-03-18T20:54:46ZZ
1785.90
2022-03-18T20:54:56ZZ
1786.90
2022-03-18T20:55:06ZZ
1787.50
2022-03-18T20:55:16ZZ
1787.50
2022-03-18T20:55:26ZZ
1787.80
2022-03-18T20:55:36ZZ
1787.90
2022-03-18T20:55:46ZZ
1788.20
2022-03-18T20:55:56ZZ
1788.30
2022-03-18T20:56:06ZZ
1789.00
2022-03-18T20:56:16ZZ
1788.70
2022-03-18T20:56:26ZZ
1790.60
2022-03-18T20:56:36ZZ
1792.10
2022-03-18T20:56:46ZZ
1793.70
2022-03-18T20:56:56ZZ
1794.00
2022-03-18T20:57:06ZZ
1794.20
2022-03-18T20:57:16ZZ
1794.20
2022-03-18T20:57:26ZZ
1794.50
2022-03-18T20:57:36ZZ
1794.20
2022-03-18T20:57:46ZZ
1794.00
2022-03-18T20:57:56ZZ
1794.00
2022-03-18T20:58:06ZZ
1793.90
2022-03-18T20:58:16ZZ
1794.10
2022-03-18T20:58:26ZZ
1794.60
2022-03-18T20:58:36ZZ
1795.40
2022-03-18T20:58:46ZZ
1795.90
2022-03-18T20:58:56ZZ
1797.00
2022-03-18T20:59:06ZZ
1797.50
2022-03-18T20:59:16ZZ
1798.10
2022-03-18T20:59:26ZZ
1798.90
2022-03-18T20:59:36ZZ
1800.80
2022-03-18T20:59:46ZZ
1802.50
2022-03-18T20:59:56ZZ
1803.90
2022-03-18T21:00:06ZZ
1805.60
2022-03-18T21:00:16ZZ
1807.00
2022-03-18T21:00:26ZZ
1809.60
2022-03-18T21:00:36ZZ
1811.40
2022-03-18T21:00:46ZZ
1813.10
2022-03-18T21:00:56ZZ
1815.10
2022-03-18T21:01:06ZZ
1815.40
2022-03-18T21:01:16ZZ
1816.90
2022-03-18T21:01:26ZZ
1818.60
2022-03-18T21:01:36ZZ
1822.10
2022-03-18T21:01:46ZZ
1826.40
2022-03-18T21:01:56ZZ
1835.20
2022-03-18T21:02:06ZZ
1837.60
2022-03-18T21:02:16ZZ
1839.60
2022-03-18T21:02:26ZZ
1841.30
2022-03-18T21:02:36ZZ
1842.00
2022-03-18T21:02:46ZZ
1844.10
2022-03-18T21:02:56ZZ
1844.40
2022-03-18T21:03:06ZZ
1844.60
2022-03-18T21:03:16ZZ
1844.70
2022-03-18T21:03:26ZZ
1845.00
2022-03-18T21:03:36ZZ
1846.90
2022-03-18T21:03:46ZZ
1846.70
2022-03-18T21:03:56ZZ
1846.90
2022-03-18T21:04:06ZZ
1847.30
2022-03-18T21:04:16ZZ
1848.10
2022-03-18T21:04:26ZZ
1848.50
2022-03-18T21:04:36ZZ
1849.20
2022-03-18T21:04:46ZZ
1849.90
2022-03-18T21:04:56ZZ
1850.80
2022-03-18T21:05:06ZZ
1852.10
2022-03-18T21:05:16ZZ
1853.30
2022-03-18T21:05:26ZZ
1854.90
2022-03-18T21:05:36ZZ
1856.30
2022-03-18T21:05:46ZZ
1857.30
2022-03-18T21:05:56ZZ
1858.90
2022-03-18T21:06:06ZZ
1860.40
2022-03-18T21:06:16ZZ
1861.70
2022-03-18T21:06:26ZZ
1862.80
2022-03-18T21:06:36ZZ
1864.20
2022-03-18T21:06:46ZZ
1864.40
2022-03-18T21:06:56ZZ
1865.30
2022-03-18T21:07:06ZZ
1866.50
2022-03-18T21:07:16ZZ
1867.50
2022-03-18T21:07:26ZZ
1868.20
2022-03-18T21:07:36ZZ
1868.60
2022-03-18T21:07:46ZZ
1868.90
2022-03-18T21:07:56ZZ
1869.10
2022-03-18T21:08:06ZZ
1869.00
2022-03-18T21:08:16ZZ
1868.40
2022-03-18T21:08:26ZZ
1868.00
2022-03-18T21:08:36ZZ
1868.10
2022-03-18T21:08:46ZZ
1874.70
2022-03-18T21:08:56ZZ
1876.30
2022-03-18T21:09:06ZZ
1876.80
2022-03-18T21:09:16ZZ
1877.40
2022-03-18T21:09:26ZZ
1878.30
2022-03-18T21:09:36ZZ
1878.40
2022-03-18T21:09:46ZZ
1878.80
2022-03-18T21:09:56ZZ
1879.10
2022-03-18T21:10:06ZZ
1879.60
2022-03-18T21:10:16ZZ
1880.20
2022-03-18T21:10:26ZZ
1881.10
2022-03-18T21:10:36ZZ
1883.70
2022-03-18T21:10:46ZZ
1888.30
2022-03-18T21:10:56ZZ
1888.60
2022-03-18T21:11:06ZZ
1889.50
2022-03-18T21:11:16ZZ
1896.60
2022-03-18T21:11:26ZZ
1896.90
2022-03-18T21:11:36ZZ
1900.00
2022-03-18T21:11:46ZZ
1900.30
2022-03-18T21:11:56ZZ
1902.20
2022-03-18T21:12:06ZZ
1902.20
2022-03-18T21:12:16ZZ
1902.60
2022-03-18T21:12:26ZZ
1902.80
2022-03-18T21:12:36ZZ
1903.80
2022-03-18T21:12:46ZZ
1904.40
2022-03-18T21:13:06ZZ
1904.40
2022-03-18T21:13:16ZZ
1905.00
2022-03-18T21:13:26ZZ
1905.00
2022-03-18T21:13:36ZZ
1905.10
2022-03-18T21:13:46ZZ
1905.40
2022-03-18T21:13:56ZZ
1905.20
2022-03-18T21:14:06ZZ
1905.30
2022-03-18T21:14:16ZZ
1905.90
2022-03-18T21:14:26ZZ
1906.30
2022-03-18T21:14:36ZZ
1906.50
2022-03-18T21:14:46ZZ
1906.30
2022-03-18T21:14:56ZZ
1906.40
2022-03-18T21:15:06ZZ
1906.60
2022-03-18T21:15:16ZZ
1906.60
2022-03-18T21:15:36ZZ
1906.70
2022-03-18T21:15:46ZZ
1906.80
2022-03-18T21:15:56ZZ
1907.00
2022-03-18T21:16:06ZZ
1907.40
2022-03-18T21:16:16ZZ
1907.70
2022-03-18T21:16:26ZZ
1907.80
2022-03-18T21:16:36ZZ
1907.60
2022-03-18T21:16:46ZZ
1907.30
2022-03-18T21:16:56ZZ
1907.10
2022-03-18T21:17:06ZZ
1906.80
2022-03-18T21:17:16ZZ
1906.20
2022-03-18T21:17:26ZZ
1905.50
2022-03-18T21:17:36ZZ
1905.50
2022-03-18T21:17:46ZZ
1904.60
2022-03-18T21:17:56ZZ
1903.30
2022-03-18T21:18:06ZZ
1902.20
2022-03-18T21:18:16ZZ
1900.90
2022-03-18T21:18:26ZZ
1900.00
2022-03-18T21:18:36ZZ
1899.80
2022-03-18T21:18:46ZZ
1898.50
2022-03-18T21:18:56ZZ
1897.80
2022-03-18T21:19:06ZZ
1897.50
2022-03-18T21:19:16ZZ
1897.00
2022-03-18T21:19:26ZZ
1895.80
2022-03-18T21:19:36ZZ
1895.00
2022-03-18T21:19:46ZZ
1894.90
2022-03-18T21:19:56ZZ
1893.50
2022-03-18T21:20:06ZZ
1892.60
2022-03-18T21:20:16ZZ
1892.00
2022-03-18T21:20:26ZZ
1891.40
2022-03-18T21:20:36ZZ
1890.70
2022-03-18T21:20:46ZZ
1890.00
2022-03-18T21:20:56ZZ
1890.00
2022-03-18T21:21:06ZZ
1890.00
2022-03-18T21:21:16ZZ
1890.00
2022-03-18T21:21:36ZZ
1890.00
2022-03-18T21:21:46ZZ
1889.00
2022-03-18T21:21:56ZZ
1889.00
2022-03-18T21:22:06ZZ
1889.00
2022-03-18T21:22:16ZZ
1889.00
2022-03-18T21:22:26ZZ
1889.00
2022-03-18T21:22:36ZZ
1889.00
2022-03-18T21:22:46ZZ
1889.00
2022-03-18T21:22:56ZZ
1902.00
2022-03-18T21:23:06ZZ
1902.00
2022-03-18T21:23:26ZZ
1902.00
2022-03-18T21:23:36ZZ
1902.00
2022-03-18T21:23:46ZZ
1902.00
2022-03-18T21:23:56ZZ
1902.00
2022-03-18T21:24:06ZZ
1902.00
2022-03-18T21:24:16ZZ
1902.00
2022-03-18T21:24:26ZZ
1902.00
2022-03-18T21:24:36ZZ
1902.00
2022-03-18T21:24:46ZZ
1902.00
2022-03-18T21:24:56ZZ
1902.00
2022-03-18T21:25:06ZZ
1902.00
2022-03-18T21:25:16ZZ
1902.00
2022-03-18T21:25:26ZZ
1902.00
2022-03-18T21:25:36ZZ
1902.00
2022-03-18T21:25:46ZZ
1902.00
2022-03-18T21:25:56ZZ
1902.00
2022-03-18T21:26:06ZZ
1902.00
2022-03-18T21:26:16ZZ
1902.00
2022-03-18T21:26:26ZZ
1902.00
2022-03-18T21:26:36ZZ
1902.00
2022-03-18T21:26:46ZZ
1902.00
2022-03-18T21:26:56ZZ
1902.00
2022-03-18T21:27:06ZZ
1902.00
2022-03-18T21:27:16ZZ
1902.00
2022-03-18T21:27:26ZZ
1902.00
2022-03-18T21:27:36ZZ
1902.00
2022-03-18T21:27:46ZZ
1902.00
2022-03-18T21:27:56ZZ
1902.00
2022-03-18T21:28:06ZZ
1902.00
2022-03-18T21:28:16ZZ
1902.00
2022-03-18T21:28:26ZZ
1902.00
2022-03-18T21:28:36ZZ
1902.00
2022-03-18T21:28:46ZZ
1902.00
2022-03-18T21:28:56ZZ
1902.00
2022-03-18T21:29:06ZZ
1902.00
2022-03-18T21:29:16ZZ
1902.00
2022-03-18T21:29:26ZZ
1902.00
2022-03-18T21:29:36ZZ
1902.00
2022-03-18T21:29:46ZZ
1902.00
2022-03-18T21:29:56ZZ
1902.00
2022-03-18T21:30:06ZZ
1902.00
2022-03-18T21:30:16ZZ
1902.00
2022-03-18T21:30:26ZZ
1902.00
2022-03-18T21:30:36ZZ
1904.00
2022-03-18T21:30:46ZZ
1904.00
2022-03-18T21:30:56ZZ
1902.70
2022-03-18T21:31:06ZZ
1903.10
2022-03-18T21:31:16ZZ
1903.80
2022-03-18T21:31:26ZZ
1905.90
2022-03-18T21:31:36ZZ
1905.90
2022-03-18T21:31:46ZZ
1905.90
2022-03-18T21:31:56ZZ
1906.00
2022-03-18T21:32:06ZZ
1905.80
2022-03-18T21:32:16ZZ
1905.80
2022-03-18T21:32:26ZZ
1905.50
2022-03-18T21:32:36ZZ
1905.70
2022-03-18T21:32:46ZZ
1906.50
2022-03-18T21:32:56ZZ
1907.30
2022-03-18T21:33:06ZZ
1907.90
2022-03-18T21:33:16ZZ
1908.00
2022-03-18T21:33:26ZZ
1908.30
2022-03-18T21:33:46ZZ
1908.20
2022-03-18T21:33:56ZZ
1908.40
2022-03-18T21:34:06ZZ
1908.50
2022-03-18T21:34:16ZZ
1908.50
2022-03-18T21:34:26ZZ
1908.70
2022-03-18T21:34:36ZZ
1909.00
2022-03-18T21:34:46ZZ
1909.10
2022-03-18T21:34:56ZZ
1909.50
2022-03-18T21:35:06ZZ
1909.50
2022-03-18T21:35:16ZZ
1909.40
2022-03-18T21:35:26ZZ
1909.20
2022-03-18T21:35:36ZZ
1909.10
2022-03-18T21:35:46ZZ
1909.10
2022-03-18T21:35:56ZZ
1908.80
2022-03-18T21:36:06ZZ
1908.40
2022-03-18T21:36:16ZZ
1906.60
2022-03-18T21:36:26ZZ
1906.40
2022-03-18T21:36:36ZZ
1906.30
2022-03-18T21:36:46ZZ
1906.50
2022-03-18T21:36:56ZZ
1906.30
2022-03-18T21:37:06ZZ
1905.90
2022-03-18T21:37:16ZZ
1905.30
2022-03-18T21:37:26ZZ
1905.20
2022-03-18T21:37:36ZZ
1905.40
2022-03-18T21:37:46ZZ
1905.10
2022-03-18T21:37:56ZZ
1905.00
2022-03-18T21:38:16ZZ
1905.00
2022-03-18T21:38:26ZZ
1904.40
2022-03-18T21:38:36ZZ
1904.40
2022-03-18T21:38:46ZZ
1903.80
2022-03-18T21:38:56ZZ
1902.80
2022-03-18T21:39:06ZZ
1902.60
2022-03-18T21:39:16ZZ
1902.20
2022-03-18T21:39:26ZZ
1902.20
2022-03-18T21:39:36ZZ
1900.30
2022-03-18T21:39:46ZZ
1900.00
2022-03-18T21:39:56ZZ
1896.90
2022-03-18T21:40:06ZZ
1896.60
2022-03-18T21:40:16ZZ
1889.50
2022-03-18T21:40:26ZZ
1888.60
2022-03-18T21:40:36ZZ
1888.30
2022-03-18T21:40:46ZZ
1883.70
2022-03-18T21:40:56ZZ
1881.10
2022-03-18T21:41:06ZZ
1880.20
2022-03-18T21:41:16ZZ
1879.60
2022-03-18T21:41:26ZZ
1879.10
2022-03-18T21:41:36ZZ
1878.80
2022-03-18T21:41:46ZZ
1878.40
2022-03-18T21:41:56ZZ
1878.30
2022-03-18T21:42:06ZZ
1877.40
2022-03-18T21:42:16ZZ
1876.80
2022-03-18T21:42:26ZZ
1876.30
2022-03-18T21:42:36ZZ
1874.70
2022-03-18T21:42:46ZZ
1868.10
2022-03-18T21:42:56ZZ
1868.00
2022-03-18T21:43:06ZZ
1868.40
2022-03-18T21:43:16ZZ
1869.00
2022-03-18T21:43:26ZZ
1869.10
2022-03-18T21:43:36ZZ
1868.90
2022-03-18T21:43:46ZZ
1868.60
2022-03-18T21:43:56ZZ
1868.20
2022-03-18T21:44:06ZZ
1867.50
2022-03-18T21:44:16ZZ
1866.50
2022-03-18T21:44:26ZZ
1865.30
2022-03-18T21:44:36ZZ
1864.40
2022-03-18T21:44:46ZZ
1864.20
2022-03-18T21:44:56ZZ
1862.80
2022-03-18T21:45:06ZZ
1861.70
2022-03-18T21:45:16ZZ
1860.40
2022-03-18T21:45:26ZZ
1858.90
2022-03-18T21:45:36ZZ
1857.30
2022-03-18T21:45:46ZZ
1856.30
2022-03-18T21:45:56ZZ
1854.90
2022-03-18T21:46:06ZZ
1853.30
2022-03-18T21:46:16ZZ
1852.10
2022-03-18T21:46:26ZZ
1850.80
2022-03-18T21:46:36ZZ
1849.90
2022-03-18T21:46:46ZZ
1849.20
2022-03-18T21:46:56ZZ
1848.50
2022-03-18T21:47:06ZZ
1848.10
2022-03-18T21:47:16ZZ
1847.30
2022-03-18T21:47:26ZZ
1846.90
2022-03-18T21:47:36ZZ
1846.70
2022-03-18T21:47:46ZZ
1846.54
2022-03-18T21:47:55ZZ
1846.90
2022-03-18T21:47:56ZZ
1845.00
2022-03-18T21:48:06ZZ
1844.70
2022-03-18T21:48:16ZZ
1844.60
2022-03-18T21:48:26ZZ
1844.40
2022-03-18T21:48:36ZZ
1844.10
2022-03-18T21:48:46ZZ
1842.00
2022-03-18T21:48:56ZZ
1841.30
2022-03-18T21:49:06ZZ
1839.60
2022-03-18T21:49:16ZZ
1837.60
2022-03-18T21:49:26ZZ
1835.20
2022-03-18T21:49:36ZZ
1826.40
2022-03-18T21:49:46ZZ
1822.10
2022-03-18T21:49:56ZZ
1818.60
2022-03-18T21:50:06ZZ
1816.90
2022-03-18T21:50:16ZZ
1815.40
2022-03-18T21:50:26ZZ
1815.10
2022-03-18T21:50:36ZZ
1813.10
2022-03-18T21:50:46ZZ
1811.40
2022-03-18T21:50:56ZZ
1809.60
2022-03-18T21:51:06ZZ
1807.00
2022-03-18T21:51:16ZZ
1805.60
2022-03-18T21:51:26ZZ
1803.90
2022-03-18T21:51:36ZZ
1802.50
2022-03-18T21:51:46ZZ
1800.80
2022-03-18T21:51:56ZZ
1798.90
2022-03-18T21:52:06ZZ
1798.10
2022-03-18T21:52:16ZZ
1797.50
2022-03-18T21:52:26ZZ
1797.00
2022-03-18T21:52:36ZZ
1795.90
2022-03-18T21:52:46ZZ
1795.40
2022-03-18T21:52:56ZZ
1794.60
2022-03-18T21:53:06ZZ
1794.10
2022-03-18T21:53:16ZZ
1793.90
2022-03-18T21:53:26ZZ
1794.00
2022-03-18T21:53:36ZZ
1794.00
2022-03-18T21:53:46ZZ
1794.20
2022-03-18T21:53:56ZZ
1794.50
2022-03-18T21:54:06ZZ
1794.20
2022-03-18T21:54:16ZZ
1794.20
2022-03-18T21:54:26ZZ
1794.00
2022-03-18T21:54:36ZZ
1793.70
2022-03-18T21:54:46ZZ
1792.10
2022-03-18T21:54:56ZZ
1790.60
2022-03-18T21:55:06ZZ
1788.70
2022-03-18T21:55:16ZZ
1789.00
2022-03-18T21:55:26ZZ
1788.30
2022-03-18T21:55:36ZZ
1788.20
2022-03-18T21:55:46ZZ
1787.90
2022-03-18T21:55:56ZZ
1787.80
2022-03-18T21:56:06ZZ
1787.50
2022-03-18T21:56:16ZZ
1787.50
2022-03-18T21:56:26ZZ
1786.90
2022-03-18T21:56:36ZZ
1785.90
2022-03-18T21:56:46ZZ
1785.10
2022-03-18T21:56:56ZZ
1775.60
2022-03-18T21:57:06ZZ
1773.70
2022-03-18T21:57:16ZZ
1773.40
2022-03-18T21:57:26ZZ
1772.90
2022-03-18T21:57:36ZZ
1772.50
2022-03-18T21:57:46ZZ
1772.00
2022-03-18T21:57:56ZZ
1770.90
2022-03-18T21:58:06ZZ
1770.10
2022-03-18T21:58:16ZZ
1769.10
2022-03-18T21:58:26ZZ
1768.00
2022-03-18T21:58:36ZZ
1766.90
2022-03-18T21:58:46ZZ
1766.00
2022-03-18T21:58:56ZZ
1765.30
2022-03-18T21:59:06ZZ
1764.60
2022-03-18T21:59:16ZZ
1764.00
2022-03-18T21:59:26ZZ
1764.00
2022-03-18T21:59:36ZZ
1764.40
2022-03-18T21:59:46ZZ
1765.00
2022-03-18T21:59:56ZZ
1765.70
2022-03-18T22:00:06ZZ
1766.40
2022-03-18T22:00:16ZZ
1767.10
2022-03-18T22:00:26ZZ
1767.30
2022-03-18T22:00:36ZZ
1767.50
2022-03-18T22:00:46ZZ
1767.60
2022-03-18T22:00:56ZZ
1767.60
2022-03-18T22:01:06ZZ
1767.80
2022-03-18T22:01:16ZZ
1767.80
2022-03-18T22:01:26ZZ
1767.20
2022-03-18T22:01:36ZZ
1761.20
2022-03-18T22:01:46ZZ
1752.80
2022-03-18T22:01:56ZZ
1752.30
2022-03-18T22:02:06ZZ
1752.10
2022-03-18T22:02:16ZZ
1751.90
2022-03-18T22:02:26ZZ
1751.50
2022-03-18T22:02:36ZZ
1750.90
2022-03-18T22:02:46ZZ
1750.40
2022-03-18T22:02:56ZZ
1749.40
2022-03-18T22:03:06ZZ
1748.70
2022-03-18T22:03:16ZZ
1748.20
2022-03-18T22:03:26ZZ
1747.60
2022-03-18T22:03:36ZZ
1747.00
2022-03-18T22:03:46ZZ
1747.20
2022-03-18T22:03:56ZZ
1747.30
2022-03-18T22:04:06ZZ
1747.90
2022-03-18T22:04:16ZZ
1745.40
2022-03-18T22:04:26ZZ
1737.10
2022-03-18T22:04:36ZZ
1732.20
2022-03-18T22:04:46ZZ
1731.70
2022-03-18T22:04:56ZZ
1731.30
2022-03-18T22:05:06ZZ
1730.60
2022-03-18T22:05:16ZZ
1729.50
2022-03-18T22:05:26ZZ
1729.10
2022-03-18T22:05:36ZZ
1728.40
2022-03-18T22:05:46ZZ
1727.80
2022-03-18T22:05:56ZZ
1727.30
2022-03-18T22:06:06ZZ
1726.30
2022-03-18T22:06:16ZZ
1725.60
2022-03-18T22:06:26ZZ
1725.10
2022-03-18T22:06:36ZZ
1724.20
2022-03-18T22:06:46ZZ
1724.00
2022-03-18T22:06:56ZZ
1722.80
2022-03-18T22:07:06ZZ
1721.60
2022-03-18T22:07:16ZZ
1720.10
2022-03-18T22:07:26ZZ
1718.70
2022-03-18T22:07:36ZZ
1717.00
2022-03-18T22:07:46ZZ
1715.30
2022-03-18T22:07:56ZZ
1713.80
2022-03-18T22:08:06ZZ
1712.50
2022-03-18T22:08:16ZZ
1711.30
2022-03-18T22:08:26ZZ
1710.30
2022-03-18T22:08:36ZZ
1709.30
2022-03-18T22:08:46ZZ
1708.80
2022-03-18T22:08:56ZZ
1708.00
2022-03-18T22:09:06ZZ
1706.80
2022-03-18T22:09:16ZZ
1705.00
2022-03-18T22:09:26ZZ
1701.80
2022-03-18T22:09:36ZZ
1701.30
2022-03-18T22:09:46ZZ
1692.70
2022-03-18T22:09:56ZZ
1691.90
2022-03-18T22:10:06ZZ
1691.90
2022-03-18T22:10:36ZZ
1691.00
2022-03-18T22:10:46ZZ
1690.40
2022-03-18T22:10:56ZZ
1688.50
2022-03-18T22:11:06ZZ
1687.50
2022-03-18T22:11:16ZZ
1687.30
2022-03-18T22:11:26ZZ
1687.00
2022-03-18T22:11:36ZZ
1683.10
2022-03-18T22:11:46ZZ
1679.10
2022-03-18T22:11:56ZZ
1671.70
2022-03-18T22:12:06ZZ
1664.90
2022-03-18T22:12:16ZZ
1663.90
2022-03-18T22:12:26ZZ
1663.00
2022-03-18T22:12:36ZZ
1662.80
2022-03-18T22:12:46ZZ
1662.40
2022-03-18T22:12:56ZZ
1661.30
2022-03-18T22:13:06ZZ
1660.70
2022-03-18T22:13:16ZZ
1659.20
2022-03-18T22:13:26ZZ
1657.20
2022-03-18T22:13:36ZZ
1654.50
2022-03-18T22:13:46ZZ
1650.40
2022-03-18T22:13:56ZZ
1647.80
2022-03-18T22:14:06ZZ
1646.20
2022-03-18T22:14:16ZZ
1646.00
2022-03-18T22:14:26ZZ
1644.00
2022-03-18T22:14:36ZZ
1642.20
2022-03-18T22:14:46ZZ
1641.90
2022-03-18T22:14:56ZZ
1640.10
2022-03-18T22:15:06ZZ
1638.40
2022-03-18T22:15:16ZZ
1637.10
2022-03-18T22:15:26ZZ
1636.40
2022-03-18T22:15:36ZZ
1636.10
2022-03-18T22:15:46ZZ
1636.30
2022-03-18T22:15:56ZZ
1636.60
2022-03-18T22:16:06ZZ
1636.60
2022-03-18T22:16:16ZZ
1636.60
2022-03-18T22:16:26ZZ
1636.60
2022-03-18T22:16:36ZZ
1636.60
2022-03-18T22:16:46ZZ
1637.00
2022-03-18T22:16:56ZZ
1638.20
2022-03-18T22:17:06ZZ
1639.00
2022-03-18T22:17:16ZZ
1639.30
2022-03-18T22:17:26ZZ
1639.80
2022-03-18T22:17:36ZZ
1639.90
2022-03-18T22:17:46ZZ
1640.50
2022-03-18T22:17:56ZZ
1640.20
2022-03-18T22:18:06ZZ
1639.70
2022-03-18T22:18:16ZZ
1639.30
2022-03-18T22:18:26ZZ
1638.80
2022-03-18T22:18:36ZZ
1637.60
2022-03-18T22:18:46ZZ
1635.60
2022-03-18T22:18:56ZZ
1633.20
2022-03-18T22:19:06ZZ
1632.90
2022-03-18T22:19:16ZZ
1630.60
2022-03-18T22:19:26ZZ
1627.10
2022-03-18T22:19:36ZZ
1624.90
2022-03-18T22:19:46ZZ
1623.20
2022-03-18T22:19:56ZZ
1621.60
2022-03-18T22:20:06ZZ
1619.70
2022-03-18T22:20:16ZZ
1618.20
2022-03-18T22:20:26ZZ
1616.90
2022-03-18T22:20:36ZZ
1616.00
2022-03-18T22:20:46ZZ
1615.40
2022-03-18T22:20:56ZZ
1615.40
2022-03-18T22:21:06ZZ
1614.30
2022-03-18T22:21:16ZZ
1612.50
2022-03-18T22:21:26ZZ
1611.80
2022-03-18T22:21:36ZZ
1611.20
2022-03-18T22:21:46ZZ
1610.40
2022-03-18T22:21:56ZZ
1609.90
2022-03-18T22:22:06ZZ
1609.50
2022-03-18T22:22:16ZZ
1609.70
2022-03-18T22:22:26ZZ
1609.80
2022-03-18T22:22:36ZZ
1609.90
2022-03-18T22:22:46ZZ
1610.20
2022-03-18T22:22:56ZZ
1610.50
2022-03-18T22:23:06ZZ
1610.30
2022-03-18T22:23:16ZZ
1610.30
2022-03-18T22:23:26ZZ
1610.20
2022-03-18T22:23:36ZZ
1610.20
2022-03-18T22:23:46ZZ
1609.90
2022-03-18T22:23:56ZZ
1609.70
2022-03-18T22:24:06ZZ
1609.40
2022-03-18T22:24:16ZZ
1608.80
2022-03-18T22:24:26ZZ
1608.20
2022-03-18T22:24:36ZZ
1607.40
2022-03-18T22:24:46ZZ
1606.80
2022-03-18T22:24:56ZZ
1605.60
2022-03-18T22:25:06ZZ
1604.70
2022-03-18T22:25:16ZZ
1604.00
2022-03-18T22:25:26ZZ
1603.80
2022-03-18T22:25:36ZZ
1602.70
2022-03-18T22:25:46ZZ
1601.70
2022-03-18T22:25:56ZZ
1601.10
2022-03-18T22:26:06ZZ
1600.70
2022-03-18T22:26:16ZZ
1600.30
2022-03-18T22:26:26ZZ
1599.40
2022-03-18T22:26:36ZZ
1598.40
2022-03-18T22:26:46ZZ
1597.50
2022-03-18T22:26:56ZZ
1596.80
2022-03-18T22:27:06ZZ
1596.10
2022-03-18T22:27:16ZZ
1595.60
2022-03-18T22:27:26ZZ
1594.90
2022-03-18T22:27:36ZZ
1594.00
2022-03-18T22:27:46ZZ
1593.30
2022-03-18T22:27:56ZZ
1592.50
2022-03-18T22:28:06ZZ
1592.30
2022-03-18T22:28:16ZZ
1591.70
2022-03-18T22:28:26ZZ
1590.80
2022-03-18T22:28:36ZZ
1587.40
2022-03-18T22:28:46ZZ
1583.10
2022-03-18T22:28:56ZZ
1580.30
2022-03-18T22:29:06ZZ
1576.80
2022-03-18T22:29:16ZZ
1576.60
2022-03-18T22:29:26ZZ
1575.50
2022-03-18T22:29:36ZZ
1574.40
2022-03-18T22:29:46ZZ
1573.40
2022-03-18T22:29:56ZZ
1572.80
2022-03-18T22:30:06ZZ
1572.40
2022-03-18T22:30:16ZZ
1572.40
2022-03-18T22:30:26ZZ
1572.30
2022-03-18T22:30:36ZZ
1572.90
2022-03-18T22:30:46ZZ
1573.30
2022-03-18T22:30:56ZZ
1573.30
2022-03-18T22:31:06ZZ
1573.10
2022-03-18T22:31:16ZZ
1572.20
2022-03-18T22:31:26ZZ
1572.50
2022-03-18T22:31:36ZZ
1572.10
2022-03-18T22:31:46ZZ
1571.60
2022-03-18T22:31:56ZZ
1570.40
2022-03-18T22:32:06ZZ
1568.60
2022-03-18T22:32:16ZZ
1566.70
2022-03-18T22:32:26ZZ
1566.10
2022-03-18T22:32:36ZZ
1563.80
2022-03-18T22:32:46ZZ
1562.40
2022-03-18T22:32:56ZZ
1561.00
2022-03-18T22:33:06ZZ
1559.90
2022-03-18T22:33:16ZZ
1558.00
2022-03-18T22:33:26ZZ
1556.50
2022-03-18T22:33:36ZZ
1554.70
2022-03-18T22:33:46ZZ
1552.70
2022-03-18T22:33:56ZZ
1550.50
2022-03-18T22:34:06ZZ
1549.70
2022-03-18T22:34:16ZZ
1549.30
2022-03-18T22:34:26ZZ
1548.50
2022-03-18T22:34:36ZZ
1547.80
2022-03-18T22:34:46ZZ
1547.80
2022-03-18T22:34:56ZZ
1546.30
2022-03-18T22:35:06ZZ
1545.50
2022-03-18T22:35:16ZZ
1544.30
2022-03-18T22:35:26ZZ
1542.30
2022-03-18T22:35:36ZZ
1539.70
2022-03-18T22:35:46ZZ
1535.30
2022-03-18T22:35:56ZZ
1529.50
2022-03-18T22:36:06ZZ
1527.30
2022-03-18T22:36:16ZZ
1529.34
2022-03-18T22:36:25ZZ
1525.20
2022-03-18T22:36:26ZZ
1522.70
2022-03-18T22:36:36ZZ
1522.50
2022-03-18T22:36:46ZZ
1521.80
2022-03-18T22:36:56ZZ
1520.50
2022-03-18T22:37:06ZZ
1518.30
2022-03-18T22:37:16ZZ
1517.90
2022-03-18T22:37:26ZZ
1517.60
2022-03-18T22:37:36ZZ
1517.20
2022-03-18T22:37:46ZZ
1517.20
2022-03-18T22:37:56ZZ
1515.90
2022-03-18T22:38:06ZZ
1515.30
2022-03-18T22:38:16ZZ
1513.10
2022-03-18T22:38:26ZZ
1511.80
2022-03-18T22:38:36ZZ
1511.40
2022-03-18T22:38:46ZZ
1511.30
2022-03-18T22:38:56ZZ
1502.70
2022-03-18T22:39:06ZZ
1500.90
2022-03-18T22:39:16ZZ
1500.50
2022-03-18T22:39:26ZZ
1500.40
2022-03-18T22:39:36ZZ
1500.70
2022-03-18T22:39:46ZZ
1500.50
2022-03-18T22:39:56ZZ
1500.10
2022-03-18T22:40:06ZZ
1499.50
2022-03-18T22:40:16ZZ
1498.80
2022-03-18T22:40:26ZZ
1497.60
2022-03-18T22:40:36ZZ
1496.00
2022-03-18T22:40:46ZZ
1494.20
2022-03-18T22:40:56ZZ
1493.20
2022-03-18T22:41:06ZZ
1492.90
2022-03-18T22:41:16ZZ
1491.10
2022-03-18T22:41:26ZZ
1488.50
2022-03-18T22:41:36ZZ
1486.20
2022-03-18T22:41:46ZZ
1484.20
2022-03-18T22:41:56ZZ
1481.50
2022-03-18T22:42:06ZZ
1480.30
2022-03-18T22:42:16ZZ
1480.20
2022-03-18T22:42:26ZZ
1479.00
2022-03-18T22:42:36ZZ
1478.70
2022-03-18T22:42:46ZZ
1476.70
2022-03-18T22:42:56ZZ
1472.70
2022-03-18T22:43:06ZZ
1471.20
2022-03-18T22:43:16ZZ
1471.00
2022-03-18T22:43:26ZZ
1471.20
2022-03-18T22:43:36ZZ
1471.20
2022-03-18T22:43:46ZZ
1471.40
2022-03-18T22:43:56ZZ
1471.30
2022-03-18T22:44:06ZZ
1471.30
2022-03-18T22:44:16ZZ
1471.20
2022-03-18T22:44:26ZZ
1470.90
2022-03-18T22:44:36ZZ
1470.60
2022-03-18T22:44:46ZZ
1470.10
2022-03-18T22:44:56ZZ
1469.10
2022-03-18T22:45:06ZZ
1467.90
2022-03-18T22:45:16ZZ
1467.10
2022-03-18T22:45:26ZZ
1466.40
2022-03-18T22:45:36ZZ
1466.30
2022-03-18T22:45:46ZZ
1465.80
2022-03-18T22:45:56ZZ
1465.60
2022-03-18T22:46:06ZZ
1465.10
2022-03-18T22:46:16ZZ
1464.70
2022-03-18T22:46:26ZZ
1464.20
2022-03-18T22:46:36ZZ
1463.50
2022-03-18T22:46:46ZZ
1462.90
2022-03-18T22:46:56ZZ
1462.20
2022-03-18T22:47:06ZZ
1460.70
2022-03-18T22:47:16ZZ
1458.80
2022-03-18T22:47:26ZZ
1456.70
2022-03-18T22:47:36ZZ
1452.00
2022-03-18T22:47:46ZZ
1448.50
2022-03-18T22:47:56ZZ
1447.10
2022-03-18T22:48:06ZZ
1445.40
2022-03-18T22:48:16ZZ
1444.20
2022-03-18T22:48:26ZZ
1443.10
2022-03-18T22:48:36ZZ
1440.60
2022-03-18T22:48:46ZZ
1438.50
2022-03-18T22:48:56ZZ
1437.10
2022-03-18T22:49:06ZZ
1435.90
2022-03-18T22:49:16ZZ
1434.70
2022-03-18T22:49:26ZZ
1433.60
2022-03-18T22:49:36ZZ
1432.30
2022-03-18T22:49:46ZZ
1431.20
2022-03-18T22:49:56ZZ
1429.80
2022-03-18T22:50:06ZZ
1425.50
2022-03-18T22:50:16ZZ
1420.70
2022-03-18T22:50:26ZZ
1420.70
2022-03-18T22:50:36ZZ
1419.60
2022-03-18T22:50:46ZZ
1418.40
2022-03-18T22:50:56ZZ
1417.70
2022-03-18T22:51:06ZZ
1417.50
2022-03-18T22:51:16ZZ
1417.00
2022-03-18T22:51:26ZZ
1416.10
2022-03-18T22:51:36ZZ
1415.50
2022-03-18T22:51:46ZZ
1414.70
2022-03-18T22:51:56ZZ
1413.80
2022-03-18T22:52:06ZZ
1413.30
2022-03-18T22:52:16ZZ
1412.90
2022-03-18T22:52:26ZZ
1412.30
2022-03-18T22:52:36ZZ
1411.90
2022-03-18T22:52:46ZZ
1411.70
2022-03-18T22:52:56ZZ
1411.40
2022-03-18T22:53:06ZZ
1412.10
2022-03-18T22:53:16ZZ
1412.80
2022-03-18T22:53:26ZZ
1413.90
2022-03-18T22:53:36ZZ
1414.90
2022-03-18T22:53:46ZZ
1415.10
2022-03-18T22:53:56ZZ
1416.70
2022-03-18T22:54:06ZZ
1418.20
2022-03-18T22:54:16ZZ
1422.00
2022-03-18T22:54:26ZZ
1423.80
2022-03-18T22:54:36ZZ
1423.90
2022-03-18T22:54:46ZZ
1424.10
2022-03-18T22:54:56ZZ
1424.00
2022-03-18T22:55:06ZZ
1423.60
2022-03-18T22:55:16ZZ
1423.00
2022-03-18T22:55:26ZZ
1422.20
2022-03-18T22:55:36ZZ
1420.80
2022-03-18T22:55:46ZZ
1418.40
2022-03-18T22:55:56ZZ
1417.00
2022-03-18T22:56:06ZZ
1416.50
2022-03-18T22:56:16ZZ
1415.10
2022-03-18T22:56:26ZZ
1413.80
2022-03-18T22:56:36ZZ
1414.10
2022-03-18T22:56:46ZZ
1414.30
2022-03-18T22:56:56ZZ
1414.50
2022-03-18T22:57:06ZZ
1414.30
2022-03-18T22:57:16ZZ
1414.30
2022-03-18T22:57:26ZZ
1413.90
2022-03-18T22:57:36ZZ
1413.40
2022-03-18T22:57:46ZZ
1412.90
2022-03-18T22:57:56ZZ
1412.20
2022-03-18T22:58:06ZZ
1411.10
2022-03-18T22:58:16ZZ
1410.10
2022-03-18T22:58:26ZZ
1409.40
2022-03-18T22:58:36ZZ
1408.70
2022-03-18T22:58:46ZZ
1408.20
2022-03-18T22:58:56ZZ
1407.40
2022-03-18T22:59:06ZZ
1406.60
2022-03-18T22:59:16ZZ
1405.80
2022-03-18T22:59:26ZZ
1405.20
2022-03-18T22:59:36ZZ
1401.60
2022-03-18T22:59:46ZZ
1401.90
2022-03-18T22:59:56ZZ
1402.00
2022-03-18T23:00:06ZZ
1402.20
2022-03-18T23:00:16ZZ
1402.20
2022-03-18T23:00:26ZZ
1402.10
2022-03-18T23:00:36ZZ
1401.90
2022-03-18T23:00:46ZZ
1401.60
2022-03-18T23:00:56ZZ
1401.20
2022-03-18T23:01:06ZZ
1400.60
2022-03-18T23:01:16ZZ
1400.20
2022-03-18T23:01:26ZZ
1399.40
2022-03-18T23:01:36ZZ
1396.60
2022-03-18T23:01:46ZZ
1394.50
2022-03-18T23:01:56ZZ
1392.80
2022-03-18T23:02:06ZZ
1391.00
2022-03-18T23:02:16ZZ
1390.20
2022-03-18T23:02:26ZZ
1384.00
2022-03-18T23:02:36ZZ
1378.10
2022-03-18T23:02:46ZZ
1374.30
2022-03-18T23:02:56ZZ
1372.30
2022-03-18T23:03:06ZZ
1371.00
2022-03-18T23:03:16ZZ
1370.00
2022-03-18T23:03:26ZZ
1369.10
2022-03-18T23:03:36ZZ
1369.10
2022-03-18T23:03:46ZZ
1367.60
2022-03-18T23:03:56ZZ
1362.60
2022-03-18T23:04:06ZZ
1362.00
2022-03-18T23:04:16ZZ
1361.80
2022-03-18T23:04:26ZZ
1361.60
2022-03-18T23:04:36ZZ
1360.50
2022-03-18T23:04:46ZZ
1360.30
2022-03-18T23:04:56ZZ
1360.00
2022-03-18T23:05:06ZZ
1358.90
2022-03-18T23:05:16ZZ
1357.90
2022-03-18T23:05:26ZZ
1357.10
2022-03-18T23:05:36ZZ
1352.20
2022-03-18T23:05:46ZZ
1350.60
2022-03-18T23:05:56ZZ
1349.10
2022-03-18T23:06:06ZZ
1348.20
2022-03-18T23:06:16ZZ
1346.90
2022-03-18T23:06:26ZZ
1345.80
2022-03-18T23:06:36ZZ
1344.70
2022-03-18T23:06:46ZZ
1343.80
2022-03-18T23:06:56ZZ
1343.30
2022-03-18T23:07:06ZZ
1342.80
2022-03-18T23:07:16ZZ
1342.00
2022-03-18T23:07:26ZZ
1341.90
2022-03-18T23:07:36ZZ
1341.70
2022-03-18T23:07:46ZZ
1341.60
2022-03-18T23:07:56ZZ
1341.50
2022-03-18T23:08:06ZZ
1341.50
2022-03-18T23:08:16ZZ
1340.70
2022-03-18T23:08:26ZZ
1340.90
2022-03-18T23:08:36ZZ
1340.60
2022-03-18T23:08:46ZZ
1340.20
2022-03-18T23:08:56ZZ
1338.60
2022-03-18T23:09:06ZZ
1335.20
2022-03-18T23:09:16ZZ
1331.50
2022-03-18T23:09:26ZZ
1331.30
2022-03-18T23:09:36ZZ
1331.10
2022-03-18T23:09:46ZZ
1330.90
2022-03-18T23:09:56ZZ
1330.90
2022-03-18T23:10:06ZZ
1330.90
2022-03-18T23:10:16ZZ
1331.10
2022-03-18T23:10:26ZZ
1331.10
2022-03-18T23:10:36ZZ
1331.40
2022-03-18T23:10:46ZZ
1331.40
2022-03-18T23:10:56ZZ
1331.20
2022-03-18T23:11:06ZZ
1331.10
2022-03-18T23:11:16ZZ
1330.80
2022-03-18T23:11:26ZZ
1330.30
2022-03-18T23:11:36ZZ
1329.60
2022-03-18T23:11:46ZZ
1328.60
2022-03-18T23:11:56ZZ
1326.80
2022-03-18T23:12:06ZZ
1325.00
2022-03-18T23:12:16ZZ
1323.70
2022-03-18T23:12:26ZZ
1322.40
2022-03-18T23:12:36ZZ
1320.50
2022-03-18T23:12:46ZZ
1320.00
2022-03-18T23:12:56ZZ
1319.30
2022-03-18T23:13:06ZZ
1318.30
2022-03-18T23:13:16ZZ
1316.20
2022-03-18T23:13:26ZZ
1314.40
2022-03-18T23:13:36ZZ
1312.50
2022-03-18T23:13:46ZZ
1310.80
2022-03-18T23:13:56ZZ
1309.70
2022-03-18T23:14:06ZZ
1308.70
2022-03-18T23:14:16ZZ
1308.60
2022-03-18T23:14:26ZZ
1308.50
2022-03-18T23:14:36ZZ
1308.60
2022-03-18T23:14:46ZZ
1308.60
2022-03-18T23:14:56ZZ
1308.90
2022-03-18T23:15:06ZZ
1309.30
2022-03-18T23:15:16ZZ
1309.50
2022-03-18T23:15:26ZZ
1309.70
2022-03-18T23:15:36ZZ
1309.60
2022-03-18T23:15:46ZZ
1309.30
2022-03-18T23:15:56ZZ
1309.90
2022-03-18T23:16:06ZZ
1310.30
2022-03-18T23:16:16ZZ
1310.60
2022-03-18T23:16:26ZZ
1310.70
2022-03-18T23:16:36ZZ
1310.60
2022-03-18T23:16:46ZZ
1310.40
2022-03-18T23:16:56ZZ
1310.10
2022-03-18T23:17:06ZZ
1309.70
2022-03-18T23:17:16ZZ
1308.80
2022-03-18T23:17:26ZZ
1308.60
2022-03-18T23:17:36ZZ
1307.40
2022-03-18T23:17:46ZZ
1302.40
2022-03-18T23:17:56ZZ
1301.40
2022-03-18T23:18:06ZZ
1299.40
2022-03-18T23:18:16ZZ
1297.90
2022-03-18T23:18:26ZZ
1295.10
2022-03-18T23:18:36ZZ
1294.20
2022-03-18T23:18:46ZZ
1293.30
2022-03-18T23:18:56ZZ
1293.00
2022-03-18T23:19:06ZZ
1292.40
2022-03-18T23:19:16ZZ
1292.40
2022-03-18T23:19:26ZZ
1292.40
2022-03-18T23:19:36ZZ
1292.40
2022-03-18T23:19:46ZZ
1293.00
2022-03-18T23:19:56ZZ
1293.70
2022-03-18T23:20:06ZZ
1293.30
2022-03-18T23:20:16ZZ
1293.40
2022-03-18T23:20:26ZZ
1293.80
2022-03-18T23:20:36ZZ
1293.50
2022-03-18T23:20:46ZZ
1292.60
2022-03-18T23:20:56ZZ
1289.60
2022-03-18T23:21:06ZZ
1286.60
2022-03-18T23:21:16ZZ
1284.40
2022-03-18T23:21:26ZZ
1280.70
2022-03-18T23:21:36ZZ
1278.80
2022-03-18T23:21:46ZZ
1277.20
2022-03-18T23:21:56ZZ
1274.40
2022-03-18T23:22:06ZZ
1273.70
2022-03-18T23:22:16ZZ
1273.10
2022-03-18T23:22:26ZZ
1272.40
2022-03-18T23:22:36ZZ
1271.80
2022-03-18T23:22:46ZZ
1270.30
2022-03-18T23:22:56ZZ
1269.30
2022-03-18T23:23:06ZZ
1268.40
2022-03-18T23:23:16ZZ
1266.40
2022-03-18T23:23:26ZZ
1265.80
2022-03-18T23:23:36ZZ
1264.90
2022-03-18T23:23:46ZZ
1263.70
2022-03-18T23:23:56ZZ
1262.20
2022-03-18T23:24:06ZZ
1261.10
2022-03-18T23:24:16ZZ
1259.90
2022-03-18T23:24:26ZZ
1258.60
2022-03-18T23:24:36ZZ
1257.60
2022-03-18T23:24:46ZZ
1256.40
2022-03-18T23:24:56ZZ
1255.40
2022-03-18T23:25:06ZZ
1255.20
2022-03-18T23:25:16ZZ
1254.70
2022-03-18T23:25:26ZZ
1254.10
2022-03-18T23:25:36ZZ
1253.80
2022-03-18T23:25:46ZZ
1253.70
2022-03-18T23:25:56ZZ
1253.30
2022-03-18T23:26:06ZZ
1254.00
2022-03-18T23:26:16ZZ
1256.30
2022-03-18T23:26:26ZZ
1257.60
2022-03-18T23:26:36ZZ
1259.00
2022-03-18T23:26:46ZZ
1259.20
2022-03-18T23:26:56ZZ
1259.10
2022-03-18T23:27:06ZZ
1258.00
2022-03-18T23:27:16ZZ
1255.90
2022-03-18T23:27:26ZZ
1253.20
2022-03-18T23:27:36ZZ
1249.90
2022-03-18T23:27:46ZZ
1246.40
2022-03-18T23:27:56ZZ
1243.60
2022-03-18T23:28:06ZZ
1240.60
2022-03-18T23:28:16ZZ
1238.30
2022-03-18T23:28:26ZZ
1237.00
2022-03-18T23:28:36ZZ
1236.10
2022-03-18T23:28:46ZZ
1235.40
2022-03-18T23:28:56ZZ
1234.50
2022-03-18T23:29:06ZZ
1233.80
2022-03-18T23:29:16ZZ
1233.20
2022-03-18T23:29:26ZZ
1232.60
2022-03-18T23:29:36ZZ
1232.50
2022-03-18T23:29:46ZZ
1232.00
2022-03-18T23:29:56ZZ
1231.70
2022-03-18T23:30:06ZZ
1231.40
2022-03-18T23:30:16ZZ
1231.00
2022-03-18T23:30:26ZZ
1230.00
2022-03-18T23:30:36ZZ
1228.90
2022-03-18T23:30:46ZZ
1227.30
2022-03-18T23:30:56ZZ
1225.30
2022-03-18T23:31:06ZZ
1223.10
2022-03-18T23:31:16ZZ
1221.60
2022-03-18T23:31:26ZZ
1221.10
2022-03-18T23:31:36ZZ
1220.70
2022-03-18T23:31:46ZZ
1219.90
2022-03-18T23:31:56ZZ
1219.50
2022-03-18T23:32:06ZZ
1218.60
2022-03-18T23:32:16ZZ
1218.10
2022-03-18T23:32:26ZZ
1217.80
2022-03-18T23:32:36ZZ
1217.80
2022-03-18T23:32:46ZZ
1217.90
2022-03-18T23:32:56ZZ
1218.20
2022-03-18T23:33:06ZZ
1218.60
2022-03-18T23:33:16ZZ
1219.40
2022-03-18T23:33:26ZZ
1221.00
2022-03-18T23:33:36ZZ
1222.30
2022-03-18T23:33:46ZZ
1223.00
2022-03-18T23:33:56ZZ
1223.90
2022-03-18T23:34:06ZZ
1224.20
2022-03-18T23:34:16ZZ
1224.30
2022-03-18T23:34:26ZZ
1223.80
2022-03-18T23:34:36ZZ
1223.30
2022-03-18T23:34:46ZZ
1222.10
2022-03-18T23:34:56ZZ
1220.20
2022-03-18T23:35:06ZZ
1217.10
2022-03-18T23:35:16ZZ
1214.70
2022-03-18T23:35:26ZZ
1212.90
2022-03-18T23:35:36ZZ
1211.90
2022-03-18T23:35:46ZZ
1210.40
2022-03-18T23:35:56ZZ
1208.10
2022-03-18T23:36:06ZZ
1206.10
2022-03-18T23:36:16ZZ
1203.90
2022-03-18T23:36:26ZZ
1202.70
2022-03-18T23:36:36ZZ
1201.90
2022-03-18T23:36:46ZZ
1201.90
2022-03-18T23:36:56ZZ
1201.60
2022-03-18T23:37:06ZZ
1201.60
2022-03-18T23:37:16ZZ
1201.40
2022-03-18T23:37:26ZZ
1201.00
2022-03-18T23:37:36ZZ
1200.60
2022-03-18T23:37:46ZZ
1199.60
2022-03-18T23:37:56ZZ
1198.10
2022-03-18T23:38:06ZZ
1193.70
2022-03-18T23:38:16ZZ
1193.00
2022-03-18T23:38:26ZZ
1192.70
2022-03-18T23:38:36ZZ
1192.00
2022-03-18T23:38:46ZZ
1191.50
2022-03-18T23:38:56ZZ
1191.20
2022-03-18T23:39:06ZZ
1191.00
2022-03-18T23:39:16ZZ
1189.80
2022-03-18T23:39:26ZZ
1188.80
2022-03-18T23:39:36ZZ
1186.20
2022-03-18T23:39:46ZZ
1184.20
2022-03-18T23:39:56ZZ
1183.80
2022-03-18T23:40:06ZZ
1183.10
2022-03-18T23:40:16ZZ
1182.80
2022-03-18T23:40:26ZZ
1182.40
2022-03-18T23:40:36ZZ
1182.50
2022-03-18T23:40:46ZZ
1182.60
2022-03-18T23:40:56ZZ
1182.90
2022-03-18T23:41:06ZZ
1185.20
2022-03-18T23:41:16ZZ
1185.20
2022-03-18T23:41:26ZZ
1184.90
2022-03-18T23:41:36ZZ
1184.60
2022-03-18T23:41:46ZZ
1184.30
2022-03-18T23:41:56ZZ
1183.90
2022-03-18T23:42:06ZZ
1183.50
2022-03-18T23:42:16ZZ
1183.10
2022-03-18T23:42:26ZZ
1182.50
2022-03-18T23:42:36ZZ
1181.90
2022-03-18T23:42:46ZZ
1181.20
2022-03-18T23:42:56ZZ
1180.80
2022-03-18T23:43:06ZZ
1180.30
2022-03-18T23:43:16ZZ
1179.30
2022-03-18T23:43:26ZZ
1177.70
2022-03-18T23:43:36ZZ
1176.20
2022-03-18T23:43:46ZZ
1174.80
2022-03-18T23:43:56ZZ
1174.60
2022-03-18T23:44:06ZZ
1173.10
2022-03-18T23:44:16ZZ
1172.30
2022-03-18T23:44:26ZZ
1172.00
2022-03-18T23:44:36ZZ
1171.50
2022-03-18T23:44:46ZZ
1170.80
2022-03-18T23:44:56ZZ
1170.98
2022-03-18T23:45:05ZZ
1170.50
2022-03-18T23:45:06ZZ
1170.50
2022-03-18T23:45:16ZZ
1170.60
2022-03-18T23:45:26ZZ
1171.10
2022-03-18T23:45:36ZZ
1172.00
2022-03-18T23:45:46ZZ
1172.80
2022-03-18T23:45:56ZZ
1173.20
2022-03-18T23:46:06ZZ
1173.20
2022-03-18T23:46:16ZZ
1173.30
2022-03-18T23:46:26ZZ
1173.10
2022-03-18T23:46:36ZZ
1173.20
2022-03-18T23:46:46ZZ
1173.10
2022-03-18T23:46:56ZZ
1173.10
2022-03-18T23:47:06ZZ
1172.80
2022-03-18T23:47:16ZZ
1172.50
2022-03-18T23:47:26ZZ
1171.70
2022-03-18T23:47:36ZZ
1170.90
2022-03-18T23:47:46ZZ
1169.80
2022-03-18T23:47:56ZZ
1169.00
2022-03-18T23:48:06ZZ
1168.10
2022-03-18T23:48:16ZZ
1166.70
2022-03-18T23:48:26ZZ
1165.80
2022-03-18T23:48:36ZZ
1164.30
2022-03-18T23:48:46ZZ
1163.40
2022-03-18T23:48:56ZZ
1162.70
2022-03-18T23:49:06ZZ
1161.70
2022-03-18T23:49:16ZZ
1160.70
2022-03-18T23:49:26ZZ
1159.10
2022-03-18T23:49:36ZZ
1157.90
2022-03-18T23:49:46ZZ
1156.50
2022-03-18T23:49:56ZZ
1156.10
2022-03-18T23:50:06ZZ
1156.00
2022-03-18T23:50:16ZZ
1155.70
2022-03-18T23:50:26ZZ
1155.40
2022-03-18T23:50:36ZZ
1154.80
2022-03-18T23:50:46ZZ
1154.50
2022-03-18T23:50:56ZZ
1153.90
2022-03-18T23:51:06ZZ
1151.80
2022-03-18T23:51:16ZZ
1151.60
2022-03-18T23:51:26ZZ
1151.30
2022-03-18T23:51:36ZZ
1146.60
2022-03-18T23:51:46ZZ
1146.00
2022-03-18T23:51:56ZZ
1144.30
2022-03-18T23:52:06ZZ
1144.00
2022-03-18T23:52:16ZZ
1143.80
2022-03-18T23:52:26ZZ
1143.60
2022-03-18T23:52:36ZZ
1143.50
2022-03-18T23:52:46ZZ
1143.30
2022-03-18T23:52:56ZZ
1143.10
2022-03-18T23:53:06ZZ
1142.90
2022-03-18T23:53:16ZZ
1141.10
2022-03-18T23:53:26ZZ
1139.50
2022-03-18T23:53:36ZZ
1139.00
2022-03-18T23:53:46ZZ
1136.10
2022-03-18T23:53:56ZZ
1135.40
2022-03-18T23:54:06ZZ
1134.50
2022-03-18T23:54:16ZZ
1134.10
2022-03-18T23:54:26ZZ
1133.60
2022-03-18T23:54:36ZZ
1132.60
2022-03-18T23:54:46ZZ
1132.40
2022-03-18T23:54:56ZZ
1128.00
2022-03-18T23:55:06ZZ
1127.60
2022-03-18T23:55:16ZZ
1126.90
2022-03-18T23:55:26ZZ
1126.60
2022-03-18T23:55:36ZZ
1126.10
2022-03-18T23:55:46ZZ
1126.00
2022-03-18T23:55:56ZZ
1125.50
2022-03-18T23:56:06ZZ
1125.00
2022-03-18T23:56:16ZZ
1124.30
2022-03-18T23:56:26ZZ
1123.60
2022-03-18T23:56:36ZZ
1115.70
2022-03-18T23:56:46ZZ
1112.90
2022-03-18T23:56:56ZZ
1110.20
2022-03-18T23:57:06ZZ
1108.20
2022-03-18T23:57:16ZZ
1106.60
2022-03-18T23:57:26ZZ
1102.60
2022-03-18T23:57:36ZZ
1099.20
2022-03-18T23:57:46ZZ
1091.20
2022-03-18T23:57:56ZZ
1086.60
2022-03-18T23:58:06ZZ
1084.30
2022-03-18T23:58:16ZZ
1083.60
2022-03-18T23:58:26ZZ
1082.60
2022-03-18T23:58:36ZZ
1081.10
2022-03-18T23:58:46ZZ
1081.00
2022-03-18T23:58:56ZZ
1080.60
2022-03-18T23:59:06ZZ
1080.20
2022-03-18T23:59:16ZZ
1080.00
2022-03-18T23:59:26ZZ
1079.80
2022-03-18T23:59:36ZZ
1079.00
2022-03-18T23:59:46ZZ
1077.30
2022-03-18T23:59:56ZZ
1076.60
2022-03-19T00:00:06ZZ
1073.70
2022-03-19T00:00:16ZZ
1061.90
2022-03-19T00:00:26ZZ
1061.50
2022-03-19T00:00:36ZZ
1061.30
2022-03-19T00:00:46ZZ
1061.10
2022-03-19T00:00:56ZZ
1060.80
2022-03-19T00:01:06ZZ
1060.50
2022-03-19T00:01:16ZZ
1060.10
2022-03-19T00:01:26ZZ
1059.70
2022-03-19T00:01:36ZZ
1059.30
2022-03-19T00:01:46ZZ
1058.90
2022-03-19T00:01:56ZZ
1058.50
2022-03-19T00:02:06ZZ
1058.30
2022-03-19T00:02:16ZZ
1057.80
2022-03-19T00:02:26ZZ
1055.00
2022-03-19T00:02:36ZZ
1054.40
2022-03-19T00:02:46ZZ
1053.20
2022-03-19T00:02:56ZZ
1053.00
2022-03-19T00:03:06ZZ
1052.60
2022-03-19T00:03:16ZZ
1051.50
2022-03-19T00:03:26ZZ
1049.10
2022-03-19T00:03:36ZZ
1047.70
2022-03-19T00:03:46ZZ
1034.70
2022-03-19T00:03:56ZZ
1030.80
2022-03-19T00:04:06ZZ
1030.30
2022-03-19T00:04:16ZZ
1029.70
2022-03-19T00:04:26ZZ
1029.20
2022-03-19T00:04:36ZZ
1029.20
2022-03-19T00:04:46ZZ
1029.10
2022-03-19T00:04:56ZZ
1028.90
2022-03-19T00:05:06ZZ
1027.80
2022-03-19T00:05:16ZZ
1027.10
2022-03-19T00:05:26ZZ
1020.50
2022-03-19T00:05:36ZZ
1018.20
2022-03-19T00:05:46ZZ
1017.80
2022-03-19T00:05:56ZZ
1017.50
2022-03-19T00:06:06ZZ
1017.50
2022-03-19T00:06:16ZZ
1017.10
2022-03-19T00:06:26ZZ
1016.80
2022-03-19T00:06:36ZZ
1016.30
2022-03-19T00:06:46ZZ
1015.30
2022-03-19T00:06:56ZZ
1013.20
2022-03-19T00:07:06ZZ
1007.40
2022-03-19T00:07:16ZZ
1007.10
2022-03-19T00:07:26ZZ
1003.30
2022-03-19T00:07:36ZZ
992.10
2022-03-19T00:07:46ZZ
990.70
2022-03-19T00:07:56ZZ
989.70
2022-03-19T00:08:06ZZ
989.10
2022-03-19T00:08:16ZZ
986.30
2022-03-19T00:08:26ZZ
979.40
2022-03-19T00:08:36ZZ
978.10
2022-03-19T00:08:46ZZ
977.50
2022-03-19T00:08:56ZZ
972.70
2022-03-19T00:09:06ZZ
971.80
2022-03-19T00:09:16ZZ
971.70
2022-03-19T00:09:26ZZ
971.50
2022-03-19T00:09:36ZZ
971.10
2022-03-19T00:09:46ZZ
970.90
2022-03-19T00:09:56ZZ
970.40
2022-03-19T00:10:06ZZ
970.00
2022-03-19T00:10:16ZZ
965.30
2022-03-19T00:10:26ZZ
962.30
2022-03-19T00:10:36ZZ
962.00
2022-03-19T00:10:46ZZ
961.80
2022-03-19T00:10:56ZZ
961.60
2022-03-19T00:11:06ZZ
961.40
2022-03-19T00:11:16ZZ
961.20
2022-03-19T00:11:26ZZ
960.80
2022-03-19T00:11:36ZZ
960.50
2022-03-19T00:11:46ZZ
958.80
2022-03-19T00:11:56ZZ
957.70
2022-03-19T00:12:06ZZ
949.80
2022-03-19T00:12:16ZZ
948.40
2022-03-19T00:12:26ZZ
947.10
2022-03-19T00:12:36ZZ
944.00
2022-03-19T00:12:46ZZ
944.00
2022-03-19T00:12:56ZZ
944.00
2022-03-19T00:13:06ZZ
944.00
2022-03-19T00:13:16ZZ
944.00
2022-03-19T00:13:26ZZ
944.00
2022-03-19T00:13:36ZZ
944.00
2022-03-19T00:13:46ZZ
944.00
2022-03-19T00:13:56ZZ
929.00
2022-03-19T00:14:06ZZ
929.00
2022-03-19T00:14:16ZZ
930.00
2022-03-19T00:14:26ZZ
930.00
2022-03-19T00:14:36ZZ
930.00
2022-03-19T00:14:46ZZ
930.00
2022-03-19T00:14:56ZZ
925.70
2022-03-19T00:15:06ZZ
920.40
2022-03-19T00:15:16ZZ
919.60
2022-03-19T00:15:26ZZ
919.00
2022-03-19T00:15:36ZZ
918.90
2022-03-19T00:15:46ZZ
918.70
2022-03-19T00:15:56ZZ
918.30
2022-03-19T00:16:06ZZ
918.00
2022-03-19T00:16:16ZZ
917.80
2022-03-19T00:16:26ZZ
917.60
2022-03-19T00:16:36ZZ
917.50
2022-03-19T00:16:46ZZ
917.30
2022-03-19T00:16:56ZZ
917.20
2022-03-19T00:17:06ZZ
916.20
2022-03-19T00:17:16ZZ
915.20
2022-03-19T00:17:26ZZ
912.80
2022-03-19T00:17:36ZZ
912.40
2022-03-19T00:17:46ZZ
912.10
2022-03-19T00:17:56ZZ
911.70
2022-03-19T00:18:06ZZ
911.70
2022-03-19T00:18:16ZZ
911.40
2022-03-19T00:18:26ZZ
911.20
2022-03-19T00:18:36ZZ
911.00
2022-03-19T00:18:46ZZ
910.90
2022-03-19T00:18:56ZZ
910.80
2022-03-19T00:19:06ZZ
910.70
2022-03-19T00:19:16ZZ
910.50
2022-03-19T00:19:26ZZ
910.30
2022-03-19T00:19:36ZZ
909.90
2022-03-19T00:19:46ZZ
909.70
2022-03-19T00:19:56ZZ
909.60
2022-03-19T00:20:06ZZ
909.30
2022-03-19T00:20:16ZZ
909.20
2022-03-19T00:20:26ZZ
909.00
2022-03-19T00:20:36ZZ
908.90
2022-03-19T00:20:46ZZ
908.80
2022-03-19T00:20:56ZZ
908.60
2022-03-19T00:21:06ZZ
908.60
2022-03-19T00:21:16ZZ
908.60
2022-03-19T00:21:26ZZ
908.60
2022-03-19T00:21:36ZZ
908.60
2022-03-19T00:21:46ZZ
908.60
2022-03-19T00:21:56ZZ
908.70
2022-03-19T00:22:06ZZ
908.80
2022-03-19T00:22:16ZZ
908.90
2022-03-19T00:22:26ZZ
909.00
2022-03-19T00:22:36ZZ
909.10
2022-03-19T00:22:46ZZ
909.40
2022-03-19T00:22:56ZZ
909.60
2022-03-19T00:23:06ZZ
909.70
2022-03-19T00:23:16ZZ
910.10
2022-03-19T00:23:26ZZ
910.30
2022-03-19T00:23:36ZZ
910.20
2022-03-19T00:23:46ZZ
910.10
2022-03-19T00:23:56ZZ
910.00
2022-03-19T00:24:06ZZ
909.80
2022-03-19T00:24:16ZZ
909.70
2022-03-19T00:24:26ZZ
909.50
2022-03-19T00:24:36ZZ
909.20
2022-03-19T00:24:46ZZ
909.00
2022-03-19T00:24:56ZZ
908.60
2022-03-19T00:25:06ZZ
908.10
2022-03-19T00:25:16ZZ
907.70
2022-03-19T00:25:26ZZ
907.00
2022-03-19T00:25:36ZZ
906.20
2022-03-19T00:25:46ZZ
905.50
2022-03-19T00:25:56ZZ
905.10
2022-03-19T00:26:06ZZ
904.60
2022-03-19T00:26:16ZZ
904.20
2022-03-19T00:26:26ZZ
904.10
2022-03-19T00:26:36ZZ
903.50
2022-03-19T00:26:46ZZ
902.90
2022-03-19T00:26:56ZZ
902.90
2022-03-19T00:27:06ZZ
902.60
2022-03-19T00:27:16ZZ
902.20
2022-03-19T00:27:26ZZ
901.50
2022-03-19T00:27:36ZZ
901.60
2022-03-19T00:27:46ZZ
901.50
2022-03-19T00:27:56ZZ
901.30
2022-03-19T00:28:06ZZ
901.20
2022-03-19T00:28:16ZZ
901.00
2022-03-19T00:28:26ZZ
900.70
2022-03-19T00:28:36ZZ
900.40
2022-03-19T00:28:46ZZ
899.30
2022-03-19T00:28:56ZZ
899.50
2022-03-19T00:29:06ZZ
899.60
2022-03-19T00:29:16ZZ
900.30
2022-03-19T00:29:26ZZ
900.70
2022-03-19T00:29:36ZZ
900.60
2022-03-19T00:29:46ZZ
899.80
2022-03-19T00:29:56ZZ
899.50
2022-03-19T00:30:06ZZ
899.00
2022-03-19T00:30:16ZZ
898.50
2022-03-19T00:30:26ZZ
897.50
2022-03-19T00:30:36ZZ
896.00
2022-03-19T00:30:46ZZ
895.00
2022-03-19T00:30:56ZZ
894.30
2022-03-19T00:31:06ZZ
901.09
2022-03-19T00:31:15ZZ
885.60
2022-03-19T00:31:16ZZ
885.70
2022-03-19T00:31:26ZZ
885.60
2022-03-19T00:31:36ZZ
882.90
2022-03-19T00:31:46ZZ
882.70
2022-03-19T00:31:56ZZ
879.90
2022-03-19T00:32:06ZZ
877.20
2022-03-19T00:32:16ZZ
876.30
2022-03-19T00:32:26ZZ
875.50
2022-03-19T00:32:36ZZ
875.10
2022-03-19T00:32:46ZZ
874.60
2022-03-19T00:32:56ZZ
874.20
2022-03-19T00:33:06ZZ
874.00
2022-03-19T00:33:16ZZ
873.70
2022-03-19T00:33:26ZZ
873.70
2022-03-19T00:33:36ZZ
873.70
2022-03-19T00:33:46ZZ
872.80
2022-03-19T00:33:56ZZ
870.40
2022-03-19T00:34:06ZZ
869.80
2022-03-19T00:34:16ZZ
869.70
2022-03-19T00:34:26ZZ
869.40
2022-03-19T00:34:36ZZ
869.30
2022-03-19T00:34:46ZZ
869.00
2022-03-19T00:34:56ZZ
868.80
2022-03-19T00:35:06ZZ
868.60
2022-03-19T00:35:16ZZ
868.30
2022-03-19T00:35:26ZZ
867.70
2022-03-19T00:35:36ZZ
867.20
2022-03-19T00:35:46ZZ
866.80
2022-03-19T00:35:56ZZ
866.20
2022-03-19T00:36:06ZZ
865.80
2022-03-19T00:36:16ZZ
865.20
2022-03-19T00:36:26ZZ
863.90
2022-03-19T00:36:36ZZ
862.00
2022-03-19T00:36:46ZZ
861.70
2022-03-19T00:36:56ZZ
861.10
2022-03-19T00:37:06ZZ
860.70
2022-03-19T00:37:16ZZ
860.30
2022-03-19T00:37:26ZZ
859.90
2022-03-19T00:37:36ZZ
859.20
2022-03-19T00:37:46ZZ
858.70
2022-03-19T00:37:56ZZ
858.20
2022-03-19T00:38:06ZZ
857.80
2022-03-19T00:38:16ZZ
857.50
2022-03-19T00:38:26ZZ
856.70
2022-03-19T00:38:36ZZ
856.40
2022-03-19T00:38:46ZZ
854.50
2022-03-19T00:38:56ZZ
851.50
2022-03-19T00:39:06ZZ
849.60
2022-03-19T00:39:16ZZ
847.70
2022-03-19T00:39:26ZZ
847.20
2022-03-19T00:39:36ZZ
846.90
2022-03-19T00:39:46ZZ
846.60
2022-03-19T00:39:56ZZ
846.30
2022-03-19T00:40:06ZZ
842.70
2022-03-19T00:40:16ZZ
842.00
2022-03-19T00:40:26ZZ
841.00
2022-03-19T00:40:36ZZ
839.00
2022-03-19T00:40:46ZZ
837.50
2022-03-19T00:40:56ZZ
837.80
2022-03-19T00:41:06ZZ
838.10
2022-03-19T00:41:16ZZ
838.40
2022-03-19T00:41:26ZZ
838.80
2022-03-19T00:41:36ZZ
838.80
2022-03-19T00:41:46ZZ
838.60
2022-03-19T00:41:56ZZ
838.40
2022-03-19T00:42:06ZZ
837.80
2022-03-19T00:42:16ZZ
838.00
2022-03-19T00:42:25ZZ
837.40
2022-03-19T00:42:26ZZ
837.00
2022-03-19T00:42:36ZZ
836.40
2022-03-19T00:42:46ZZ
836.00
2022-03-19T00:42:56ZZ
835.10
2022-03-19T00:43:06ZZ
834.20
2022-03-19T00:43:16ZZ
833.70
2022-03-19T00:43:26ZZ
833.10
2022-03-19T00:43:36ZZ
832.40
2022-03-19T00:43:46ZZ
831.10
2022-03-19T00:43:56ZZ
830.50
2022-03-19T00:44:06ZZ
830.00
2022-03-19T00:44:16ZZ
829.50
2022-03-19T00:44:26ZZ
829.00
2022-03-19T00:44:36ZZ
828.90
2022-03-19T00:44:46ZZ
828.60
2022-03-19T00:44:56ZZ
828.00
2022-03-19T00:45:06ZZ
827.40
2022-03-19T00:45:16ZZ
826.70
2022-03-19T00:45:26ZZ
825.10
2022-03-19T00:45:36ZZ
824.50
2022-03-19T00:45:46ZZ
820.80
2022-03-19T00:45:56ZZ
820.30
2022-03-19T00:46:06ZZ
815.50
2022-03-19T00:46:16ZZ
815.10
2022-03-19T00:46:26ZZ
809.90
2022-03-19T00:46:36ZZ
809.70
2022-03-19T00:46:46ZZ
808.80
2022-03-19T00:46:56ZZ
808.40
2022-03-19T00:47:06ZZ
808.20
2022-03-19T00:47:16ZZ
808.00
2022-03-19T00:47:26ZZ
807.40
2022-03-19T00:47:36ZZ
806.40
2022-03-19T00:47:46ZZ
804.80
2022-03-19T00:47:56ZZ
804.10
2022-03-19T00:48:06ZZ
803.50
2022-03-19T00:48:16ZZ
802.80
2022-03-19T00:48:26ZZ
801.40
2022-03-19T00:48:36ZZ
799.40
2022-03-19T00:48:46ZZ
798.10
2022-03-19T00:48:56ZZ
796.90
2022-03-19T00:49:06ZZ
795.40
2022-03-19T00:49:16ZZ
795.20
2022-03-19T00:49:26ZZ
792.80
2022-03-19T00:49:36ZZ
791.20
2022-03-19T00:49:46ZZ
789.70
2022-03-19T00:49:56ZZ
788.80
2022-03-19T00:50:06ZZ
788.60
2022-03-19T00:50:16ZZ
787.60
2022-03-19T00:50:26ZZ
786.50
2022-03-19T00:50:36ZZ
783.80
2022-03-19T00:50:46ZZ
782.60
2022-03-19T00:50:56ZZ
776.50
2022-03-19T00:51:06ZZ
775.10
2022-03-19T00:51:16ZZ
775.00
2022-03-19T00:51:26ZZ
774.40
2022-03-19T00:51:36ZZ
773.60
2022-03-19T00:51:46ZZ
772.90
2022-03-19T00:51:56ZZ
772.20
2022-03-19T00:52:06ZZ
771.60
2022-03-19T00:52:16ZZ
771.20
2022-03-19T00:52:26ZZ
770.90
2022-03-19T00:52:36ZZ
770.50
2022-03-19T00:52:46ZZ
769.80
2022-03-19T00:52:56ZZ
768.90
2022-03-19T00:53:06ZZ
768.20
2022-03-19T00:53:16ZZ
769.15
2022-03-19T00:53:25ZZ
766.40
2022-03-19T00:53:26ZZ
766.00
2022-03-19T00:53:36ZZ
765.00
2022-03-19T00:53:46ZZ
764.40
2022-03-19T00:53:56ZZ
764.00
2022-03-19T00:54:06ZZ
763.60
2022-03-19T00:54:16ZZ
763.10
2022-03-19T00:54:26ZZ
762.60
2022-03-19T00:54:36ZZ
761.90
2022-03-19T00:54:46ZZ
761.20
2022-03-19T00:54:56ZZ
760.30
2022-03-19T00:55:06ZZ
759.50
2022-03-19T00:55:16ZZ
759.10
2022-03-19T00:55:26ZZ
758.20
2022-03-19T00:55:36ZZ
757.50
2022-03-19T00:55:46ZZ
756.50
2022-03-19T00:55:56ZZ
755.20
2022-03-19T00:56:06ZZ
754.30
2022-03-19T00:56:16ZZ
753.40
2022-03-19T00:56:26ZZ
751.20
2022-03-19T00:56:36ZZ
745.80
2022-03-19T00:56:46ZZ
745.70
2022-03-19T00:56:56ZZ
745.40
2022-03-19T00:57:06ZZ
745.20
2022-03-19T00:57:16ZZ
745.00
2022-03-19T00:57:26ZZ
744.70
2022-03-19T00:57:36ZZ
744.70
2022-03-19T00:57:46ZZ
740.40
2022-03-19T00:57:56ZZ
736.40
2022-03-19T00:58:06ZZ
734.80
2022-03-19T00:58:16ZZ
734.20
2022-03-19T00:58:26ZZ
730.80
2022-03-19T00:58:36ZZ
730.30
2022-03-19T00:58:46ZZ
729.30
2022-03-19T00:58:56ZZ
728.60
2022-03-19T00:59:06ZZ
728.60
2022-03-19T00:59:26ZZ
728.50
2022-03-19T00:59:36ZZ
728.50
2022-03-19T00:59:46ZZ
728.40
2022-03-19T00:59:56ZZ
728.40
2022-03-19T01:00:06ZZ
728.30
2022-03-19T01:00:16ZZ
728.40
2022-03-19T01:00:26ZZ
728.30
2022-03-19T01:00:36ZZ
728.20
2022-03-19T01:00:46ZZ
728.20
2022-03-19T01:00:56ZZ
728.10
2022-03-19T01:01:06ZZ
728.10
2022-03-19T01:01:16ZZ
728.00
2022-03-19T01:01:26ZZ
727.90
2022-03-19T01:01:36ZZ
727.80
2022-03-19T01:01:46ZZ
727.80
2022-03-19T01:01:56ZZ
727.70
2022-03-19T01:02:06ZZ
727.40
2022-03-19T01:02:16ZZ
727.10
2022-03-19T01:02:26ZZ
726.59
2022-03-19T01:02:36ZZ
726.49
2022-03-19T01:02:46ZZ
726.37
2022-03-19T01:02:56ZZ
725.90
2022-03-19T01:03:06ZZ
725.30
2022-03-19T01:03:16ZZ
725.30
2022-03-19T01:03:26ZZ
725.40
2022-03-19T01:03:36ZZ
725.50
2022-03-19T01:03:46ZZ
725.70
2022-03-19T01:03:56ZZ
725.70
2022-03-19T01:04:06ZZ
726.10
2022-03-19T01:04:16ZZ
727.40
2022-03-19T01:04:26ZZ
728.10
2022-03-19T01:04:36ZZ
728.20
2022-03-19T01:04:46ZZ
728.50
2022-03-19T01:04:56ZZ
728.90
2022-03-19T01:05:06ZZ
729.00
2022-03-19T01:05:26ZZ
729.00
2022-03-19T01:05:36ZZ
729.10
2022-03-19T01:05:46ZZ
729.10
2022-03-19T01:05:56ZZ
729.10
2022-03-19T01:06:06ZZ
729.10
2022-03-19T01:06:16ZZ
729.00
2022-03-19T01:06:26ZZ
729.10
2022-03-19T01:06:36ZZ
729.00
2022-03-19T01:06:46ZZ
729.10
2022-03-19T01:06:56ZZ
729.00
2022-03-19T01:07:06ZZ
729.30
2022-03-19T01:07:16ZZ
729.40
2022-03-19T01:07:26ZZ
732.90
2022-03-19T01:07:36ZZ
733.80
2022-03-19T01:07:46ZZ
734.60
2022-03-19T01:07:56ZZ
734.56
2022-03-19T01:08:05ZZ
735.10
2022-03-19T01:08:06ZZ
735.60
2022-03-19T01:08:16ZZ
736.30
2022-03-19T01:08:26ZZ
736.90
2022-03-19T01:08:36ZZ
737.30
2022-03-19T01:08:46ZZ
737.70
2022-03-19T01:08:56ZZ
738.20
2022-03-19T01:09:06ZZ
738.70
2022-03-19T01:09:16ZZ
738.90
2022-03-19T01:09:26ZZ
739.30
2022-03-19T01:09:36ZZ
740.20
2022-03-19T01:09:46ZZ
741.10
2022-03-19T01:09:56ZZ
742.00
2022-03-19T01:10:06ZZ
745.80
2022-03-19T01:10:16ZZ
747.90
2022-03-19T01:10:26ZZ
749.70
2022-03-19T01:10:36ZZ
752.00
2022-03-19T01:10:46ZZ
754.10
2022-03-19T01:10:56ZZ
754.50
2022-03-19T01:11:06ZZ
754.70
2022-03-19T01:11:16ZZ
755.70
2022-03-19T01:11:26ZZ
756.00
2022-03-19T01:11:36ZZ
756.20
2022-03-19T01:11:46ZZ
756.40
2022-03-19T01:11:56ZZ
756.60
2022-03-19T01:12:06ZZ
757.10
2022-03-19T01:12:16ZZ
757.20
2022-03-19T01:12:36ZZ
757.30
2022-03-19T01:12:46ZZ
757.40
2022-03-19T01:12:56ZZ
757.50
2022-03-19T01:13:06ZZ
757.60
2022-03-19T01:13:16ZZ
757.70
2022-03-19T01:13:26ZZ
757.80
2022-03-19T01:13:36ZZ
757.80
2022-03-19T01:13:46ZZ
757.90
2022-03-19T01:13:56ZZ
758.00
2022-03-19T01:14:06ZZ
758.20
2022-03-19T01:14:16ZZ
758.20
2022-03-19T01:14:26ZZ
758.40
2022-03-19T01:14:36ZZ
758.50
2022-03-19T01:14:46ZZ
758.60
2022-03-19T01:14:56ZZ
758.60
2022-03-19T01:15:06ZZ
758.60
2022-03-19T01:15:16ZZ
758.70
2022-03-19T01:15:26ZZ
758.50
2022-03-19T01:15:36ZZ
758.40
2022-03-19T01:15:46ZZ
758.30
2022-03-19T01:15:56ZZ
758.20
2022-03-19T01:16:06ZZ
758.10
2022-03-19T01:16:16ZZ
758.10
2022-03-19T01:16:26ZZ
758.10
2022-03-19T01:16:36ZZ
758.00
2022-03-19T01:16:46ZZ
758.30
2022-03-19T01:16:56ZZ
758.40
2022-03-19T01:17:06ZZ
758.30
2022-03-19T01:17:16ZZ
758.80
2022-03-19T01:17:26ZZ
759.20
2022-03-19T01:17:36ZZ
759.90
2022-03-19T01:17:46ZZ
760.60
2022-03-19T01:17:56ZZ
761.10
2022-03-19T01:18:06ZZ
760.10
2022-03-19T01:18:16ZZ
759.70
2022-03-19T01:18:26ZZ
759.30
2022-03-19T01:18:36ZZ
759.10
2022-03-19T01:18:46ZZ
758.70
2022-03-19T01:18:56ZZ
758.50
2022-03-19T01:19:06ZZ
758.50
2022-03-19T01:19:16ZZ
758.40
2022-03-19T01:19:26ZZ
758.40
2022-03-19T01:19:36ZZ
757.60
2022-03-19T01:19:46ZZ
755.70
2022-03-19T01:19:56ZZ
754.00
2022-03-19T01:20:06ZZ
753.30
2022-03-19T01:20:16ZZ
753.10
2022-03-19T01:20:26ZZ
752.40
2022-03-19T01:20:36ZZ
751.70
2022-03-19T01:20:46ZZ
747.40
2022-03-19T01:20:56ZZ
746.40
2022-03-19T01:21:06ZZ
745.30
2022-03-19T01:21:16ZZ
745.10
2022-03-19T01:21:26ZZ
743.40
2022-03-19T01:21:36ZZ
742.50
2022-03-19T01:21:46ZZ
741.10
2022-03-19T01:21:56ZZ
740.90
2022-03-19T01:22:06ZZ
740.40
2022-03-19T01:22:16ZZ
740.40
2022-03-19T01:22:26ZZ
740.40
2022-03-19T01:22:36ZZ
740.24
2022-03-19T01:22:45ZZ
740.60
2022-03-19T01:22:46ZZ
739.50
2022-03-19T01:22:56ZZ
739.50
2022-03-19T01:23:06ZZ
736.90
2022-03-19T01:23:16ZZ
736.30
2022-03-19T01:23:26ZZ
735.90
2022-03-19T01:23:36ZZ
736.00
2022-03-19T01:23:46ZZ
736.40
2022-03-19T01:23:56ZZ
734.90
2022-03-19T01:24:06ZZ
734.90
2022-03-19T01:24:16ZZ
735.00
2022-03-19T01:24:26ZZ
734.70
2022-03-19T01:24:36ZZ
733.70
2022-03-19T01:24:46ZZ
734.30
2022-03-19T01:24:56ZZ
734.90
2022-03-19T01:25:06ZZ
739.30
2022-03-19T01:25:16ZZ
740.90
2022-03-19T01:25:26ZZ
741.70
2022-03-19T01:25:36ZZ
742.50
2022-03-19T01:25:46ZZ
743.10
2022-03-19T01:25:56ZZ
743.90
2022-03-19T01:26:06ZZ
744.10
2022-03-19T01:26:16ZZ
744.50
2022-03-19T01:26:26ZZ
745.20
2022-03-19T01:26:36ZZ
745.60
2022-03-19T01:26:46ZZ
748.10
2022-03-19T01:26:56ZZ
752.30
2022-03-19T01:27:06ZZ
756.50
2022-03-19T01:27:16ZZ
759.30
2022-03-19T01:27:26ZZ
759.40
2022-03-19T01:27:36ZZ
762.00
2022-03-19T01:27:46ZZ
761.10
2022-03-19T01:27:56ZZ
761.00
2022-03-19T01:28:06ZZ
760.00
2022-03-19T01:28:16ZZ
759.40
2022-03-19T01:28:26ZZ
759.10
2022-03-19T01:28:36ZZ
759.70
2022-03-19T01:28:46ZZ
759.70
2022-03-19T01:28:56ZZ
764.80
2022-03-19T01:29:06ZZ
765.40
2022-03-19T01:29:16ZZ
769.00
2022-03-19T01:29:26ZZ
769.00
2022-03-19T01:29:36ZZ
769.00
2022-03-19T01:29:46ZZ
769.00
2022-03-19T01:29:56ZZ
771.00
2022-03-19T01:30:06ZZ
772.60
2022-03-19T01:30:16ZZ
771.31
2022-03-19T01:30:25ZZ
776.20
2022-03-19T01:30:26ZZ
780.70
2022-03-19T01:30:36ZZ
781.40
2022-03-19T01:30:46ZZ
781.40
2022-03-19T01:30:56ZZ
781.90
2022-03-19T01:31:06ZZ
781.90
2022-03-19T01:31:16ZZ
783.80
2022-03-19T01:31:26ZZ
783.80
2022-03-19T01:31:36ZZ
784.30
2022-03-19T01:31:46ZZ
784.40
2022-03-19T01:31:56ZZ
784.40
2022-03-19T01:32:06ZZ
784.70
2022-03-19T01:32:16ZZ
785.90
2022-03-19T01:32:26ZZ
786.70
2022-03-19T01:32:36ZZ
786.90
2022-03-19T01:32:46ZZ
786.70
2022-03-19T01:32:56ZZ
786.50
2022-03-19T01:33:06ZZ
785.20
2022-03-19T01:33:16ZZ
784.50
2022-03-19T01:33:26ZZ
784.70
2022-03-19T01:33:36ZZ
785.00
2022-03-19T01:33:46ZZ
784.80
2022-03-19T01:33:56ZZ
784.80
2022-03-19T01:34:06ZZ
784.30
2022-03-19T01:34:16ZZ
784.10
2022-03-19T01:34:26ZZ
783.70
2022-03-19T01:34:36ZZ
783.60
2022-03-19T01:34:46ZZ
783.60
2022-03-19T01:34:56ZZ
783.60
2022-03-19T01:35:06ZZ
783.70
2022-03-19T01:35:16ZZ
784.10
2022-03-19T01:35:26ZZ
784.30
2022-03-19T01:35:36ZZ
784.70
2022-03-19T01:35:46ZZ
785.00
2022-03-19T01:35:56ZZ
785.80
2022-03-19T01:36:06ZZ
788.80
2022-03-19T01:36:16ZZ
791.60
2022-03-19T01:36:26ZZ
792.50
2022-03-19T01:36:36ZZ
792.60
2022-03-19T01:36:46ZZ
793.20
2022-03-19T01:36:56ZZ
789.60
2022-03-19T01:37:06ZZ
789.30
2022-03-19T01:37:16ZZ
788.60
2022-03-19T01:37:26ZZ
788.00
2022-03-19T01:37:36ZZ
787.50
2022-03-19T01:37:46ZZ
786.90
2022-03-19T01:37:56ZZ
786.60
2022-03-19T01:38:06ZZ
786.70
2022-03-19T01:38:16ZZ
786.50
2022-03-19T01:38:26ZZ
786.53
2022-03-19T01:38:35ZZ
786.20
2022-03-19T01:38:36ZZ
786.00
2022-03-19T01:38:46ZZ
785.90
2022-03-19T01:38:56ZZ
785.30
2022-03-19T01:39:06ZZ
784.80
2022-03-19T01:39:16ZZ
784.80
2022-03-19T01:39:26ZZ
784.20
2022-03-19T01:39:36ZZ
783.80
2022-03-19T01:39:46ZZ
783.40
2022-03-19T01:39:56ZZ
783.00
2022-03-19T01:40:06ZZ
782.90
2022-03-19T01:40:16ZZ
782.80
2022-03-19T01:40:26ZZ
782.70
2022-03-19T01:40:36ZZ
783.30
2022-03-19T01:40:46ZZ
783.40
2022-03-19T01:40:56ZZ
783.40
2022-03-19T01:41:06ZZ
783.40
2022-03-19T01:41:16ZZ
783.40
2022-03-19T01:41:26ZZ
783.50
2022-03-19T01:41:36ZZ
783.60
2022-03-19T01:41:46ZZ
783.60
2022-03-19T01:41:56ZZ
783.70
2022-03-19T01:42:06ZZ
783.70
2022-03-19T01:42:16ZZ
783.60
2022-03-19T01:42:26ZZ
783.70
2022-03-19T01:42:36ZZ
783.70
2022-03-19T01:42:46ZZ
783.70
2022-03-19T01:42:56ZZ
783.70
2022-03-19T01:43:06ZZ
783.70
2022-03-19T01:43:16ZZ
783.70
2022-03-19T01:43:26ZZ
783.70
2022-03-19T01:43:36ZZ
783.70
2022-03-19T01:43:46ZZ
783.60
2022-03-19T01:43:56ZZ
783.60
2022-03-19T01:44:06ZZ
783.50
2022-03-19T01:44:16ZZ
783.50
2022-03-19T01:44:26ZZ
783.40
2022-03-19T01:44:36ZZ
783.40
2022-03-19T01:44:46ZZ
783.30
2022-03-19T01:44:56ZZ
783.30
2022-03-19T01:45:06ZZ
783.30
2022-03-19T01:45:16ZZ
783.30
2022-03-19T01:45:26ZZ
783.20
2022-03-19T01:45:36ZZ
783.20
2022-03-19T01:45:46ZZ
783.10
2022-03-19T01:45:56ZZ
783.10
2022-03-19T01:46:06ZZ
783.00
2022-03-19T01:46:16ZZ
782.90
2022-03-19T01:46:26ZZ
782.60
2022-03-19T01:46:36ZZ
782.70
2022-03-19T01:46:46ZZ
782.90
2022-03-19T01:46:56ZZ
783.30
2022-03-19T01:47:06ZZ
783.60
2022-03-19T01:47:16ZZ
783.80
2022-03-19T01:47:26ZZ
783.80
2022-03-19T01:47:36ZZ
783.40
2022-03-19T01:47:46ZZ
782.00
2022-03-19T01:47:56ZZ
779.30
2022-03-19T01:48:06ZZ
778.90
2022-03-19T01:48:16ZZ
779.20
2022-03-19T01:48:26ZZ
779.40
2022-03-19T01:48:36ZZ
778.40
2022-03-19T01:48:46ZZ
778.30
2022-03-19T01:48:56ZZ
775.60
2022-03-19T01:49:06ZZ
775.20
2022-03-19T01:49:16ZZ
775.00
2022-03-19T01:49:26ZZ
775.00
2022-03-19T01:49:36ZZ
775.40
2022-03-19T01:49:46ZZ
776.30
2022-03-19T01:49:56ZZ
776.40
2022-03-19T01:50:06ZZ
777.40
2022-03-19T01:50:16ZZ
778.10
2022-03-19T01:50:26ZZ
780.50
2022-03-19T01:50:36ZZ
783.30
2022-03-19T01:50:46ZZ
781.92
2022-03-19T01:50:55ZZ
788.00
2022-03-19T01:50:56ZZ
789.10
2022-03-19T01:51:06ZZ
789.10
2022-03-19T01:51:16ZZ
792.60
2022-03-19T01:51:26ZZ
793.60
2022-03-19T01:51:36ZZ
793.70
2022-03-19T01:51:46ZZ
794.10
2022-03-19T01:51:56ZZ
794.60
2022-03-19T01:52:06ZZ
795.10
2022-03-19T01:52:16ZZ
794.60
2022-03-19T01:52:26ZZ
794.20
2022-03-19T01:52:36ZZ
793.10
2022-03-19T01:52:46ZZ
790.10
2022-03-19T01:52:56ZZ
790.00
2022-03-19T01:53:06ZZ
789.80
2022-03-19T01:53:16ZZ
789.70
2022-03-19T01:53:26ZZ
789.20
2022-03-19T01:53:36ZZ
788.70
2022-03-19T01:53:46ZZ
788.50
2022-03-19T01:53:56ZZ
788.00
2022-03-19T01:54:06ZZ
787.30
2022-03-19T01:54:16ZZ
787.30
2022-03-19T01:54:26ZZ
786.80
2022-03-19T01:54:36ZZ
786.90
2022-03-19T01:54:46ZZ
787.00
2022-03-19T01:54:56ZZ
787.00
2022-03-19T01:55:06ZZ
787.30
2022-03-19T01:55:16ZZ
787.30
2022-03-19T01:55:26ZZ
787.60
2022-03-19T01:55:36ZZ
788.30
2022-03-19T01:55:46ZZ
789.10
2022-03-19T01:55:56ZZ
789.70
2022-03-19T01:56:06ZZ
790.20
2022-03-19T01:56:16ZZ
791.80
2022-03-19T01:56:26ZZ
793.20
2022-03-19T01:56:36ZZ
793.40
2022-03-19T01:56:46ZZ
794.30
2022-03-19T01:56:56ZZ
793.70
2022-03-19T01:57:05ZZ
795.70
2022-03-19T01:57:06ZZ
797.50
2022-03-19T01:57:16ZZ
798.50
2022-03-19T01:57:26ZZ
799.20
2022-03-19T01:57:36ZZ
799.90
2022-03-19T01:57:46ZZ
800.70
2022-03-19T01:57:56ZZ
801.30
2022-03-19T01:58:06ZZ
802.40
2022-03-19T01:58:16ZZ
804.50
2022-03-19T01:58:26ZZ
804.70
2022-03-19T01:58:36ZZ
805.20
2022-03-19T01:58:46ZZ
805.70
2022-03-19T01:58:56ZZ
805.90
2022-03-19T01:59:06ZZ
806.00
2022-03-19T01:59:16ZZ
806.00
2022-03-19T01:59:26ZZ
806.00
2022-03-19T01:59:36ZZ
806.10
2022-03-19T01:59:46ZZ
806.30
2022-03-19T01:59:56ZZ
806.40
2022-03-19T02:00:06ZZ
806.20
2022-03-19T02:00:16ZZ
805.70
2022-03-19T02:00:26ZZ
804.20
2022-03-19T02:00:36ZZ
802.50
2022-03-19T02:00:46ZZ
800.70
2022-03-19T02:00:56ZZ
800.10
2022-03-19T02:01:06ZZ
799.70
2022-03-19T02:01:16ZZ
800.20
2022-03-19T02:01:26ZZ
800.30
2022-03-19T02:01:36ZZ
799.80
2022-03-19T02:01:46ZZ
799.20
2022-03-19T02:01:56ZZ
796.60
2022-03-19T02:02:06ZZ
795.00
2022-03-19T02:02:16ZZ
793.70
2022-03-19T02:02:26ZZ
792.90
2022-03-19T02:02:36ZZ
791.40
2022-03-19T02:02:46ZZ
790.80
2022-03-19T02:02:56ZZ
790.80
2022-03-19T02:03:06ZZ
790.60
2022-03-19T02:03:16ZZ
790.40
2022-03-19T02:03:26ZZ
791.70
2022-03-19T02:03:36ZZ
791.80
2022-03-19T02:03:46ZZ
791.40
2022-03-19T02:03:56ZZ
789.70
2022-03-19T02:04:06ZZ
789.80
2022-03-19T02:04:16ZZ
790.09
2022-03-19T02:04:25ZZ
789.50
2022-03-19T02:04:26ZZ
788.10
2022-03-19T02:04:36ZZ
787.50
2022-03-19T02:04:46ZZ
787.10
2022-03-19T02:04:56ZZ
787.10
2022-03-19T02:05:06ZZ
787.20
2022-03-19T02:05:16ZZ
787.00
2022-03-19T02:05:26ZZ
786.80
2022-03-19T02:05:36ZZ
786.10
2022-03-19T02:05:46ZZ
785.60
2022-03-19T02:05:56ZZ
784.00
2022-03-19T02:06:06ZZ
783.80
2022-03-19T02:06:16ZZ
783.90
2022-03-19T02:06:26ZZ
784.10
2022-03-19T02:06:36ZZ
784.00
2022-03-19T02:06:46ZZ
784.40
2022-03-19T02:06:56ZZ
784.70
2022-03-19T02:07:06ZZ
785.10
2022-03-19T02:07:16ZZ
785.30
2022-03-19T02:07:26ZZ
785.80
2022-03-19T02:07:36ZZ
786.40
2022-03-19T02:07:46ZZ
787.60
2022-03-19T02:07:56ZZ
789.10
2022-03-19T02:08:06ZZ
789.70
2022-03-19T02:08:16ZZ
790.60
2022-03-19T02:08:26ZZ
792.60
2022-03-19T02:08:36ZZ
794.00
2022-03-19T02:08:46ZZ
796.80
2022-03-19T02:08:56ZZ
800.30
2022-03-19T02:09:06ZZ
800.90
2022-03-19T02:09:16ZZ
801.40
2022-03-19T02:09:26ZZ
803.20
2022-03-19T02:09:36ZZ
804.00
2022-03-19T02:09:46ZZ
804.60
2022-03-19T02:09:56ZZ
805.60
2022-03-19T02:10:06ZZ
806.50
2022-03-19T02:10:16ZZ
807.20
2022-03-19T02:10:26ZZ
807.90
2022-03-19T02:10:36ZZ
809.60
2022-03-19T02:10:46ZZ
809.70
2022-03-19T02:10:56ZZ
809.10
2022-03-19T02:11:06ZZ
809.20
2022-03-19T02:11:16ZZ
809.50
2022-03-19T02:11:26ZZ
809.40
2022-03-19T02:11:36ZZ
809.70
2022-03-19T02:11:46ZZ
810.00
2022-03-19T02:11:56ZZ
810.40
2022-03-19T02:12:06ZZ
810.40
2022-03-19T02:12:16ZZ
810.60
2022-03-19T02:12:26ZZ
810.80
2022-03-19T02:12:36ZZ
810.90
2022-03-19T02:12:46ZZ
813.20
2022-03-19T02:12:56ZZ
813.50
2022-03-19T02:13:06ZZ
814.70
2022-03-19T02:13:16ZZ
815.20
2022-03-19T02:13:26ZZ
815.30
2022-03-19T02:13:36ZZ
815.50
2022-03-19T02:13:46ZZ
815.60
2022-03-19T02:13:56ZZ
815.60
2022-03-19T02:14:06ZZ
815.70
2022-03-19T02:14:16ZZ
815.90
2022-03-19T02:14:36ZZ
816.30
2022-03-19T02:14:46ZZ
816.40
2022-03-19T02:14:56ZZ
816.60
2022-03-19T02:15:06ZZ
817.00
2022-03-19T02:15:16ZZ
817.30
2022-03-19T02:15:26ZZ
817.50
2022-03-19T02:15:36ZZ
817.90
2022-03-19T02:15:46ZZ
818.40
2022-03-19T02:15:56ZZ
822.90
2022-03-19T02:16:06ZZ
824.10
2022-03-19T02:16:16ZZ