Team Bike Olympo, The house of TCX Converter
2009-04-06T19:08:57Z
Start of route
2022-04-06T08:40:53Z
Sassi
2022-04-06T09:02:23Z
SALITA RIPIDA
2022-04-06T09:03:03Z
KM_35
2022-04-06T09:03:32Z
Basilica di Superga
2022-04-06T10:26:53Z
KM_30
2022-04-06T10:31:42Z
KM_25
2022-04-06T11:52:22Z
Pino Torinese
2022-04-06T12:48:53Z
KM_20
2022-04-06T13:14:52Z
HALF_WAY
2022-04-06T13:19:42Z
Pecetto Torinese
2022-04-06T14:32:03Z
KM_15
2022-04-06T14:42:12Z
Revigliasco
2022-04-06T15:10:23Z
Parco delle Rimembranze
2022-04-06T15:47:53Z
KM_10
2022-04-06T15:56:22Z
KM_9
2022-04-06T16:13:12Z
Quadrivio Raby
2022-04-06T16:16:43Z
KM_8
2022-04-06T16:26:32Z
KM_7
2022-04-06T16:42:42Z
KM_6
2022-04-06T16:53:32Z
Valsalice
2022-04-06T16:54:33Z
KM_5
2022-04-06T17:08:12Z
san Vincenzo
2022-04-06T17:20:43Z
KM_4
2022-04-06T17:26:02Z
KM_3
2022-04-06T17:45:12Z
KM_2
2022-04-06T18:04:52Z
KM_1
2022-04-06T18:14:43Z
End of route
2022-04-06T18:27:23Z
Giro-Tur-T14_01
223.10
2022-04-06T08:40:53ZZ
222.70
2022-04-06T08:41:03ZZ
222.50
2022-04-06T08:41:13ZZ
222.40
2022-04-06T08:41:23ZZ
222.10
2022-04-06T08:41:33ZZ
221.60
2022-04-06T08:41:43ZZ
221.30
2022-04-06T08:41:53ZZ
221.20
2022-04-06T08:42:13ZZ
221.30
2022-04-06T08:42:23ZZ
221.60
2022-04-06T08:42:33ZZ
222.20
2022-04-06T08:42:43ZZ
223.70
2022-04-06T08:42:53ZZ
224.10
2022-04-06T08:43:03ZZ
224.20
2022-04-06T08:43:13ZZ
224.30
2022-04-06T08:43:23ZZ
224.30
2022-04-06T08:43:33ZZ
224.20
2022-04-06T08:43:43ZZ
224.00
2022-04-06T08:43:53ZZ
223.90
2022-04-06T08:44:03ZZ
223.90
2022-04-06T08:44:13ZZ
226.40
2022-04-06T08:44:23ZZ
228.30
2022-04-06T08:44:33ZZ
229.80
2022-04-06T08:44:43ZZ
230.00
2022-04-06T08:44:53ZZ
229.90
2022-04-06T08:45:03ZZ
229.60
2022-04-06T08:45:13ZZ
228.60
2022-04-06T08:45:23ZZ
229.00
2022-04-06T08:45:33ZZ
227.40
2022-04-06T08:45:43ZZ
227.00
2022-04-06T08:45:53ZZ
224.50
2022-04-06T08:46:03ZZ
222.30
2022-04-06T08:46:13ZZ
222.40
2022-04-06T08:46:23ZZ
222.20
2022-04-06T08:46:33ZZ
222.50
2022-04-06T08:46:43ZZ
222.90
2022-04-06T08:46:53ZZ
223.60
2022-04-06T08:47:03ZZ
223.50
2022-04-06T08:47:13ZZ
223.30
2022-04-06T08:47:23ZZ
223.20
2022-04-06T08:47:33ZZ
223.00
2022-04-06T08:47:43ZZ
223.30
2022-04-06T08:47:53ZZ
223.20
2022-04-06T08:48:03ZZ
222.90
2022-04-06T08:48:13ZZ
223.30
2022-04-06T08:48:23ZZ
223.70
2022-04-06T08:48:33ZZ
221.50
2022-04-06T08:48:43ZZ
221.90
2022-04-06T08:48:53ZZ
221.80
2022-04-06T08:49:03ZZ
221.60
2022-04-06T08:49:13ZZ
221.40
2022-04-06T08:49:23ZZ
220.80
2022-04-06T08:49:33ZZ
220.70
2022-04-06T08:49:43ZZ
219.30
2022-04-06T08:49:53ZZ
217.60
2022-04-06T08:50:03ZZ
218.30
2022-04-06T08:50:13ZZ
219.00
2022-04-06T08:50:23ZZ
219.30
2022-04-06T08:50:33ZZ
219.30
2022-04-06T08:50:43ZZ
219.20
2022-04-06T08:50:53ZZ
219.00
2022-04-06T08:51:03ZZ
218.90
2022-04-06T08:51:13ZZ
218.90
2022-04-06T08:51:23ZZ
218.90
2022-04-06T08:51:33ZZ
218.80
2022-04-06T08:51:43ZZ
218.80
2022-04-06T08:51:53ZZ
218.70
2022-04-06T08:52:03ZZ
218.70
2022-04-06T08:52:13ZZ
220.40
2022-04-06T08:52:23ZZ
220.80
2022-04-06T08:52:33ZZ
221.10
2022-04-06T08:52:43ZZ
221.30
2022-04-06T08:52:53ZZ
221.60
2022-04-06T08:53:03ZZ
221.90
2022-04-06T08:53:13ZZ
222.20
2022-04-06T08:53:23ZZ
222.50
2022-04-06T08:53:33ZZ
222.50
2022-04-06T08:53:43ZZ
222.50
2022-04-06T08:53:53ZZ
222.50
2022-04-06T08:54:03ZZ
222.40
2022-04-06T08:54:13ZZ
222.30
2022-04-06T08:54:23ZZ
222.40
2022-04-06T08:54:33ZZ
222.60
2022-04-06T08:54:43ZZ
223.50
2022-04-06T08:54:53ZZ
224.20
2022-04-06T08:55:03ZZ
224.40
2022-04-06T08:55:13ZZ
224.50
2022-04-06T08:55:23ZZ
225.00
2022-04-06T08:55:33ZZ
225.10
2022-04-06T08:55:43ZZ
225.30
2022-04-06T08:55:53ZZ
224.90
2022-04-06T08:56:03ZZ
224.30
2022-04-06T08:56:13ZZ
223.70
2022-04-06T08:56:23ZZ
223.30
2022-04-06T08:56:33ZZ
223.90
2022-04-06T08:56:43ZZ
224.30
2022-04-06T08:56:53ZZ
223.40
2022-04-06T08:57:03ZZ
222.90
2022-04-06T08:57:13ZZ
221.20
2022-04-06T08:57:23ZZ
220.70
2022-04-06T08:57:33ZZ
220.20
2022-04-06T08:57:43ZZ
220.10
2022-04-06T08:57:53ZZ
220.20
2022-04-06T08:58:03ZZ
221.10
2022-04-06T08:58:13ZZ
221.80
2022-04-06T08:58:23ZZ
220.70
2022-04-06T08:58:33ZZ
223.00
2022-04-06T08:58:43ZZ
224.00
2022-04-06T08:58:53ZZ
226.80
2022-04-06T08:59:03ZZ
227.70
2022-04-06T08:59:13ZZ
227.80
2022-04-06T08:59:23ZZ
227.80
2022-04-06T08:59:33ZZ
227.80
2022-04-06T08:59:43ZZ
227.80
2022-04-06T08:59:53ZZ
227.70
2022-04-06T09:00:03ZZ
226.40
2022-04-06T09:00:13ZZ
226.10
2022-04-06T09:00:23ZZ
226.00
2022-04-06T09:00:33ZZ
225.10
2022-04-06T09:00:43ZZ
224.70
2022-04-06T09:00:53ZZ
224.50
2022-04-06T09:01:03ZZ
224.50
2022-04-06T09:01:13ZZ
224.40
2022-04-06T09:01:23ZZ
224.30
2022-04-06T09:01:33ZZ
224.10
2022-04-06T09:01:43ZZ
223.90
2022-04-06T09:01:53ZZ
223.90
2022-04-06T09:02:03ZZ
223.80
2022-04-06T09:02:23ZZ
224.50
2022-04-06T09:02:43ZZ
224.80
2022-04-06T09:02:53ZZ
224.90
2022-04-06T09:03:03ZZ
225.10
2022-04-06T09:03:13ZZ
229.90
2022-04-06T09:03:23ZZ
229.58
2022-04-06T09:03:32ZZ
232.00
2022-04-06T09:03:33ZZ
233.50
2022-04-06T09:03:43ZZ
233.80
2022-04-06T09:03:53ZZ
234.00
2022-04-06T09:04:03ZZ
234.80
2022-04-06T09:04:13ZZ
237.60
2022-04-06T09:04:23ZZ
241.20
2022-04-06T09:04:33ZZ
246.70
2022-04-06T09:04:43ZZ
250.70
2022-04-06T09:04:53ZZ
254.10
2022-04-06T09:05:03ZZ
256.00
2022-04-06T09:05:13ZZ
257.10
2022-04-06T09:05:23ZZ
261.80
2022-04-06T09:05:33ZZ
264.60
2022-04-06T09:05:43ZZ
266.10
2022-04-06T09:05:53ZZ
266.60
2022-04-06T09:06:03ZZ
267.10
2022-04-06T09:06:13ZZ
268.20
2022-04-06T09:06:23ZZ
268.50
2022-04-06T09:06:33ZZ
269.00
2022-04-06T09:06:43ZZ
270.70
2022-04-06T09:06:53ZZ
270.70
2022-04-06T09:07:03ZZ
270.30
2022-04-06T09:07:13ZZ
270.10
2022-04-06T09:07:23ZZ
269.90
2022-04-06T09:07:33ZZ
269.90
2022-04-06T09:07:43ZZ
269.90
2022-04-06T09:07:53ZZ
270.00
2022-04-06T09:08:03ZZ
270.40
2022-04-06T09:08:13ZZ
271.40
2022-04-06T09:08:23ZZ
275.60
2022-04-06T09:08:33ZZ
278.00
2022-04-06T09:08:43ZZ
280.60
2022-04-06T09:08:53ZZ
281.00
2022-04-06T09:09:03ZZ
282.10
2022-04-06T09:09:13ZZ
283.40
2022-04-06T09:09:23ZZ
285.20
2022-04-06T09:09:33ZZ
285.00
2022-04-06T09:09:43ZZ
284.60
2022-04-06T09:09:53ZZ
284.10
2022-04-06T09:10:03ZZ
283.60
2022-04-06T09:10:13ZZ
282.70
2022-04-06T09:10:23ZZ
282.60
2022-04-06T09:10:33ZZ
282.90
2022-04-06T09:10:43ZZ
283.40
2022-04-06T09:10:53ZZ
283.60
2022-04-06T09:11:03ZZ
283.70
2022-04-06T09:11:13ZZ
284.20
2022-04-06T09:11:23ZZ
284.80
2022-04-06T09:11:33ZZ
285.40
2022-04-06T09:11:43ZZ
285.60
2022-04-06T09:11:53ZZ
286.50
2022-04-06T09:12:03ZZ
287.10
2022-04-06T09:12:13ZZ
288.40
2022-04-06T09:12:23ZZ
289.50
2022-04-06T09:12:33ZZ
291.00
2022-04-06T09:12:43ZZ
298.10
2022-04-06T09:12:53ZZ
300.20
2022-04-06T09:13:03ZZ
300.80
2022-04-06T09:13:13ZZ
302.50
2022-04-06T09:13:23ZZ
303.10
2022-04-06T09:13:33ZZ
303.20
2022-04-06T09:13:43ZZ
303.60
2022-04-06T09:13:53ZZ
303.60
2022-04-06T09:14:03ZZ
303.60
2022-04-06T09:14:13ZZ
304.00
2022-04-06T09:14:23ZZ
307.60
2022-04-06T09:14:33ZZ
308.90
2022-04-06T09:14:43ZZ
312.50
2022-04-06T09:14:53ZZ
314.60
2022-04-06T09:15:03ZZ
316.80
2022-04-06T09:15:13ZZ
318.40
2022-04-06T09:15:23ZZ
320.30
2022-04-06T09:15:33ZZ
321.70
2022-04-06T09:15:43ZZ
322.40
2022-04-06T09:15:53ZZ
323.20
2022-04-06T09:16:03ZZ
323.70
2022-04-06T09:16:13ZZ
324.10
2022-04-06T09:16:23ZZ
324.30
2022-04-06T09:16:33ZZ
324.60
2022-04-06T09:16:43ZZ
324.70
2022-04-06T09:16:53ZZ
324.90
2022-04-06T09:17:03ZZ
325.30
2022-04-06T09:17:13ZZ
325.40
2022-04-06T09:17:23ZZ
325.90
2022-04-06T09:17:33ZZ
327.40
2022-04-06T09:17:43ZZ
330.70
2022-04-06T09:17:53ZZ
331.10
2022-04-06T09:18:03ZZ
330.70
2022-04-06T09:18:13ZZ
330.20
2022-04-06T09:18:23ZZ
329.30
2022-04-06T09:18:33ZZ
329.20
2022-04-06T09:18:43ZZ
330.30
2022-04-06T09:18:53ZZ
330.80
2022-04-06T09:19:03ZZ
331.40
2022-04-06T09:19:13ZZ
333.30
2022-04-06T09:19:23ZZ
338.10
2022-04-06T09:19:33ZZ
340.00
2022-04-06T09:19:43ZZ
340.20
2022-04-06T09:19:53ZZ
340.80
2022-04-06T09:20:03ZZ
341.70
2022-04-06T09:20:13ZZ
343.60
2022-04-06T09:20:23ZZ
345.90
2022-04-06T09:20:33ZZ
348.60
2022-04-06T09:20:43ZZ
349.50
2022-04-06T09:20:53ZZ
350.50
2022-04-06T09:21:03ZZ
351.00
2022-04-06T09:21:13ZZ
351.20
2022-04-06T09:21:23ZZ
351.40
2022-04-06T09:21:33ZZ
354.00
2022-04-06T09:21:43ZZ
355.90
2022-04-06T09:21:53ZZ
356.00
2022-04-06T09:22:03ZZ
357.70
2022-04-06T09:22:13ZZ
359.00
2022-04-06T09:22:23ZZ
359.90
2022-04-06T09:22:33ZZ
360.20
2022-04-06T09:22:43ZZ
362.70
2022-04-06T09:22:53ZZ
364.40
2022-04-06T09:23:03ZZ
364.40
2022-04-06T09:23:13ZZ
365.30
2022-04-06T09:23:23ZZ
366.10
2022-04-06T09:23:33ZZ
366.70
2022-04-06T09:23:43ZZ
367.00
2022-04-06T09:23:53ZZ
367.90
2022-04-06T09:24:03ZZ
369.20
2022-04-06T09:24:13ZZ
370.30
2022-04-06T09:24:23ZZ
371.00
2022-04-06T09:24:33ZZ
372.20
2022-04-06T09:24:43ZZ
372.90
2022-04-06T09:24:53ZZ
374.00
2022-04-06T09:25:03ZZ
374.40
2022-04-06T09:25:13ZZ
374.70
2022-04-06T09:25:23ZZ
375.20
2022-04-06T09:25:33ZZ
375.70
2022-04-06T09:25:43ZZ
376.40
2022-04-06T09:25:53ZZ
377.20
2022-04-06T09:26:03ZZ
378.40
2022-04-06T09:26:13ZZ
379.20
2022-04-06T09:26:23ZZ
380.00
2022-04-06T09:26:33ZZ
380.90
2022-04-06T09:26:43ZZ
381.40
2022-04-06T09:26:53ZZ
383.20
2022-04-06T09:27:03ZZ
384.30
2022-04-06T09:27:13ZZ
384.40
2022-04-06T09:27:23ZZ
385.10
2022-04-06T09:27:33ZZ
385.50
2022-04-06T09:27:43ZZ
386.10
2022-04-06T09:27:53ZZ
386.40
2022-04-06T09:28:03ZZ
387.00
2022-04-06T09:28:13ZZ
387.60
2022-04-06T09:28:23ZZ
390.50
2022-04-06T09:28:33ZZ
392.90
2022-04-06T09:28:43ZZ
396.60
2022-04-06T09:28:53ZZ
397.70
2022-04-06T09:29:03ZZ
400.80
2022-04-06T09:29:13ZZ
402.30
2022-04-06T09:29:23ZZ
403.20
2022-04-06T09:29:33ZZ
404.50
2022-04-06T09:29:43ZZ
405.20
2022-04-06T09:29:53ZZ
406.20
2022-04-06T09:30:03ZZ
408.10
2022-04-06T09:30:13ZZ
409.10
2022-04-06T09:30:23ZZ
408.70
2022-04-06T09:30:33ZZ
408.70
2022-04-06T09:30:43ZZ
408.70
2022-04-06T09:30:53ZZ
408.80
2022-04-06T09:31:03ZZ
409.20
2022-04-06T09:31:13ZZ
409.60
2022-04-06T09:31:23ZZ
410.00
2022-04-06T09:31:33ZZ
411.70
2022-04-06T09:31:43ZZ
412.90
2022-04-06T09:31:53ZZ
420.00
2022-04-06T09:32:03ZZ
420.70
2022-04-06T09:32:13ZZ
426.60
2022-04-06T09:32:23ZZ
432.10
2022-04-06T09:32:33ZZ
432.10
2022-04-06T09:32:43ZZ
435.50
2022-04-06T09:32:53ZZ
437.00
2022-04-06T09:33:03ZZ
437.40
2022-04-06T09:33:13ZZ
438.60
2022-04-06T09:33:23ZZ
441.80
2022-04-06T09:33:33ZZ
443.00
2022-04-06T09:33:43ZZ
443.00
2022-04-06T09:33:53ZZ
443.40
2022-04-06T09:34:03ZZ
443.80
2022-04-06T09:34:13ZZ
443.40
2022-04-06T09:34:23ZZ
443.00
2022-04-06T09:34:33ZZ
443.00
2022-04-06T09:34:43ZZ
442.10
2022-04-06T09:34:53ZZ
442.20
2022-04-06T09:35:03ZZ
441.10
2022-04-06T09:35:13ZZ
440.90
2022-04-06T09:35:23ZZ
440.70
2022-04-06T09:35:33ZZ
440.60
2022-04-06T09:35:43ZZ
440.50
2022-04-06T09:35:53ZZ
440.40
2022-04-06T09:36:03ZZ
440.30
2022-04-06T09:36:13ZZ
440.20
2022-04-06T09:36:23ZZ
440.10
2022-04-06T09:36:33ZZ
440.30
2022-04-06T09:36:43ZZ
440.20
2022-04-06T09:36:53ZZ
440.50
2022-04-06T09:37:03ZZ
440.40
2022-04-06T09:37:13ZZ
440.70
2022-04-06T09:37:23ZZ
440.60
2022-04-06T09:37:33ZZ
440.90
2022-04-06T09:37:43ZZ
441.20
2022-04-06T09:37:53ZZ
441.40
2022-04-06T09:38:03ZZ
441.70
2022-04-06T09:38:13ZZ
442.10
2022-04-06T09:38:23ZZ
442.40
2022-04-06T09:38:33ZZ
442.80
2022-04-06T09:38:43ZZ
443.60
2022-04-06T09:38:53ZZ
444.50
2022-04-06T09:39:03ZZ
444.80
2022-04-06T09:39:13ZZ
445.80
2022-04-06T09:39:23ZZ
447.90
2022-04-06T09:39:33ZZ
448.10
2022-04-06T09:39:43ZZ
452.40
2022-04-06T09:39:53ZZ
455.10
2022-04-06T09:40:03ZZ
455.00
2022-04-06T09:40:13ZZ
454.80
2022-04-06T09:40:23ZZ
454.70
2022-04-06T09:40:33ZZ
454.60
2022-04-06T09:40:43ZZ
454.30
2022-04-06T09:40:53ZZ
454.00
2022-04-06T09:41:03ZZ
454.00
2022-04-06T09:41:13ZZ
453.80
2022-04-06T09:41:23ZZ
453.70
2022-04-06T09:41:33ZZ
453.60
2022-04-06T09:41:43ZZ
453.50
2022-04-06T09:41:53ZZ
453.20
2022-04-06T09:42:03ZZ
452.80
2022-04-06T09:42:13ZZ
452.30
2022-04-06T09:42:23ZZ
451.70
2022-04-06T09:42:33ZZ
451.40
2022-04-06T09:42:43ZZ
451.30
2022-04-06T09:42:53ZZ
451.10
2022-04-06T09:43:03ZZ
451.00
2022-04-06T09:43:13ZZ
450.90
2022-04-06T09:43:23ZZ
450.90
2022-04-06T09:43:33ZZ
451.20
2022-04-06T09:43:43ZZ
451.60
2022-04-06T09:43:53ZZ
451.90
2022-04-06T09:44:03ZZ
452.80
2022-04-06T09:44:13ZZ
453.00
2022-04-06T09:44:23ZZ
453.30
2022-04-06T09:44:33ZZ
454.00
2022-04-06T09:44:43ZZ
454.90
2022-04-06T09:44:53ZZ
456.10
2022-04-06T09:45:03ZZ
456.70
2022-04-06T09:45:13ZZ
458.10
2022-04-06T09:45:23ZZ
458.60
2022-04-06T09:45:33ZZ
459.00
2022-04-06T09:45:43ZZ
459.50
2022-04-06T09:45:53ZZ
459.60
2022-04-06T09:46:03ZZ
460.20
2022-04-06T09:46:13ZZ
461.50
2022-04-06T09:46:23ZZ
462.20
2022-04-06T09:46:33ZZ
463.40
2022-04-06T09:46:43ZZ
463.60
2022-04-06T09:46:53ZZ
464.70
2022-04-06T09:47:03ZZ
466.10
2022-04-06T09:47:13ZZ
466.50
2022-04-06T09:47:23ZZ
467.20
2022-04-06T09:47:33ZZ
467.50
2022-04-06T09:47:43ZZ
467.70
2022-04-06T09:47:53ZZ
467.90
2022-04-06T09:48:03ZZ
468.80
2022-04-06T09:48:13ZZ
469.50
2022-04-06T09:48:23ZZ
470.40
2022-04-06T09:48:33ZZ
471.30
2022-04-06T09:48:43ZZ
471.70
2022-04-06T09:48:53ZZ
471.60
2022-04-06T09:49:03ZZ
471.70
2022-04-06T09:49:13ZZ
471.70
2022-04-06T09:49:23ZZ
471.60
2022-04-06T09:49:33ZZ
471.20
2022-04-06T09:49:43ZZ
471.60
2022-04-06T09:49:53ZZ
472.00
2022-04-06T09:50:03ZZ
472.10
2022-04-06T09:50:13ZZ
472.30
2022-04-06T09:50:23ZZ
473.20
2022-04-06T09:50:33ZZ
474.30
2022-04-06T09:50:43ZZ
474.50
2022-04-06T09:50:53ZZ
477.10
2022-04-06T09:51:03ZZ
477.60
2022-04-06T09:51:13ZZ
478.10
2022-04-06T09:51:23ZZ
478.90
2022-04-06T09:51:33ZZ
479.30
2022-04-06T09:51:43ZZ
479.40
2022-04-06T09:51:53ZZ
479.90
2022-04-06T09:52:03ZZ
480.10
2022-04-06T09:52:13ZZ
480.30
2022-04-06T09:52:23ZZ
480.70
2022-04-06T09:52:33ZZ
480.90
2022-04-06T09:52:43ZZ
480.90
2022-04-06T09:52:53ZZ
481.30
2022-04-06T09:53:03ZZ
481.60
2022-04-06T09:53:13ZZ
481.70
2022-04-06T09:53:23ZZ
482.10
2022-04-06T09:53:33ZZ
482.50
2022-04-06T09:53:43ZZ
483.20
2022-04-06T09:53:53ZZ
484.00
2022-04-06T09:54:03ZZ
484.60
2022-04-06T09:54:13ZZ
484.70
2022-04-06T09:54:23ZZ
485.30
2022-04-06T09:54:33ZZ
485.10
2022-04-06T09:54:43ZZ
485.20
2022-04-06T09:54:53ZZ
485.20
2022-04-06T09:55:03ZZ
487.60
2022-04-06T09:55:13ZZ
488.60
2022-04-06T09:55:23ZZ
489.70
2022-04-06T09:55:33ZZ
490.60
2022-04-06T09:55:43ZZ
493.10
2022-04-06T09:55:53ZZ
494.60
2022-04-06T09:56:03ZZ
497.50
2022-04-06T09:56:13ZZ
498.00
2022-04-06T09:56:23ZZ
500.40
2022-04-06T09:56:33ZZ
505.20
2022-04-06T09:56:43ZZ
505.90
2022-04-06T09:56:53ZZ
508.70
2022-04-06T09:57:03ZZ
513.30
2022-04-06T09:57:13ZZ
519.60
2022-04-06T09:57:23ZZ
519.70
2022-04-06T09:57:33ZZ
520.30
2022-04-06T09:57:43ZZ
520.80
2022-04-06T09:57:53ZZ
521.20
2022-04-06T09:58:03ZZ
521.70
2022-04-06T09:58:13ZZ
522.80
2022-04-06T09:58:23ZZ
524.80
2022-04-06T09:58:33ZZ
527.30
2022-04-06T09:58:43ZZ
527.90
2022-04-06T09:58:53ZZ
529.30
2022-04-06T09:59:03ZZ
530.40
2022-04-06T09:59:13ZZ
530.90
2022-04-06T09:59:23ZZ
531.60
2022-04-06T09:59:33ZZ
531.90
2022-04-06T09:59:43ZZ
531.70
2022-04-06T09:59:53ZZ
531.60
2022-04-06T10:00:03ZZ
531.00
2022-04-06T10:00:13ZZ
531.00
2022-04-06T10:00:23ZZ
530.70
2022-04-06T10:00:33ZZ
530.30
2022-04-06T10:00:43ZZ
530.50
2022-04-06T10:00:53ZZ
530.10
2022-04-06T10:01:03ZZ
530.00
2022-04-06T10:01:13ZZ
530.30
2022-04-06T10:01:23ZZ
530.70
2022-04-06T10:01:33ZZ
531.50
2022-04-06T10:01:43ZZ
535.80
2022-04-06T10:01:53ZZ
536.90
2022-04-06T10:02:03ZZ
537.30
2022-04-06T10:02:13ZZ
537.30
2022-04-06T10:02:23ZZ
536.70
2022-04-06T10:02:33ZZ
536.60
2022-04-06T10:02:43ZZ
536.60
2022-04-06T10:02:53ZZ
537.80
2022-04-06T10:03:03ZZ
538.90
2022-04-06T10:03:13ZZ
541.40
2022-04-06T10:03:23ZZ
544.20
2022-04-06T10:03:33ZZ
544.20
2022-04-06T10:03:43ZZ
543.90
2022-04-06T10:03:53ZZ
544.10
2022-04-06T10:04:03ZZ
544.40
2022-04-06T10:04:13ZZ
544.70
2022-04-06T10:04:23ZZ
544.90
2022-04-06T10:04:33ZZ
545.00
2022-04-06T10:04:43ZZ
545.50
2022-04-06T10:04:53ZZ
546.40
2022-04-06T10:05:03ZZ
557.80
2022-04-06T10:05:13ZZ
559.90
2022-04-06T10:05:23ZZ
564.10
2022-04-06T10:05:33ZZ
564.10
2022-04-06T10:05:43ZZ
569.40
2022-04-06T10:05:53ZZ
574.30
2022-04-06T10:06:03ZZ
576.50
2022-04-06T10:06:13ZZ
576.80
2022-04-06T10:06:23ZZ
577.90
2022-04-06T10:06:33ZZ
578.30
2022-04-06T10:06:43ZZ
578.50
2022-04-06T10:06:53ZZ
578.70
2022-04-06T10:07:03ZZ
578.90
2022-04-06T10:07:13ZZ
579.10
2022-04-06T10:07:23ZZ
578.80
2022-04-06T10:07:33ZZ
578.70
2022-04-06T10:07:43ZZ
578.30
2022-04-06T10:07:53ZZ
577.50
2022-04-06T10:08:03ZZ
576.60
2022-04-06T10:08:13ZZ
576.60
2022-04-06T10:08:23ZZ
576.80
2022-04-06T10:08:33ZZ
577.10
2022-04-06T10:08:43ZZ
578.30
2022-04-06T10:08:53ZZ
578.60
2022-04-06T10:09:03ZZ
579.70
2022-04-06T10:09:13ZZ
580.70
2022-04-06T10:09:23ZZ
580.80
2022-04-06T10:09:33ZZ
581.00
2022-04-06T10:09:43ZZ
587.00
2022-04-06T10:09:53ZZ
587.80
2022-04-06T10:10:03ZZ
588.20
2022-04-06T10:10:13ZZ
588.10
2022-04-06T10:10:23ZZ
587.60
2022-04-06T10:10:33ZZ
587.90
2022-04-06T10:10:43ZZ
587.80
2022-04-06T10:10:53ZZ
588.30
2022-04-06T10:11:03ZZ
588.90
2022-04-06T10:11:13ZZ
590.40
2022-04-06T10:11:23ZZ
592.40
2022-04-06T10:11:33ZZ
594.50
2022-04-06T10:11:43ZZ
595.50
2022-04-06T10:11:53ZZ
597.20
2022-04-06T10:12:03ZZ
597.40
2022-04-06T10:12:13ZZ
597.60
2022-04-06T10:12:23ZZ
597.30
2022-04-06T10:12:33ZZ
596.70
2022-04-06T10:12:43ZZ
596.50
2022-04-06T10:12:53ZZ
596.40
2022-04-06T10:13:03ZZ
596.50
2022-04-06T10:13:13ZZ
597.00
2022-04-06T10:13:23ZZ
597.60
2022-04-06T10:13:33ZZ
598.30
2022-04-06T10:13:43ZZ
598.60
2022-04-06T10:13:53ZZ
599.70
2022-04-06T10:14:03ZZ
600.40
2022-04-06T10:14:13ZZ
601.10
2022-04-06T10:14:23ZZ
601.70
2022-04-06T10:14:33ZZ
604.20
2022-04-06T10:14:43ZZ
604.10
2022-04-06T10:14:53ZZ
605.30
2022-04-06T10:15:03ZZ
605.80
2022-04-06T10:15:13ZZ
606.90
2022-04-06T10:15:23ZZ
608.50
2022-04-06T10:15:33ZZ
609.70
2022-04-06T10:15:43ZZ
611.80
2022-04-06T10:15:53ZZ
611.70
2022-04-06T10:16:03ZZ
612.20
2022-04-06T10:16:13ZZ
612.40
2022-04-06T10:16:23ZZ
612.50
2022-04-06T10:16:33ZZ
612.60
2022-04-06T10:16:43ZZ
612.30
2022-04-06T10:16:53ZZ
612.40
2022-04-06T10:17:03ZZ
612.90
2022-04-06T10:17:13ZZ
613.20
2022-04-06T10:17:23ZZ
613.20
2022-04-06T10:17:33ZZ
613.50
2022-04-06T10:17:43ZZ
613.70
2022-04-06T10:17:53ZZ
614.00
2022-04-06T10:18:03ZZ
614.40
2022-04-06T10:18:23ZZ
614.50
2022-04-06T10:18:33ZZ
614.70
2022-04-06T10:18:43ZZ
614.70
2022-04-06T10:18:53ZZ
614.90
2022-04-06T10:19:03ZZ
614.90
2022-04-06T10:19:13ZZ
615.00
2022-04-06T10:19:23ZZ
615.00
2022-04-06T10:19:33ZZ
615.20
2022-04-06T10:19:43ZZ
616.30
2022-04-06T10:19:53ZZ
619.30
2022-04-06T10:20:03ZZ
625.80
2022-04-06T10:20:13ZZ
627.10
2022-04-06T10:20:23ZZ
628.50
2022-04-06T10:20:33ZZ
632.20
2022-04-06T10:20:43ZZ
633.30
2022-04-06T10:20:53ZZ
635.50
2022-04-06T10:21:03ZZ
638.30
2022-04-06T10:21:13ZZ
641.60
2022-04-06T10:21:23ZZ
643.10
2022-04-06T10:21:33ZZ
642.90
2022-04-06T10:21:43ZZ
643.10
2022-04-06T10:21:53ZZ
643.80
2022-04-06T10:22:03ZZ
644.00
2022-04-06T10:22:13ZZ
645.60
2022-04-06T10:22:23ZZ
647.60
2022-04-06T10:22:33ZZ
648.40
2022-04-06T10:22:43ZZ
649.40
2022-04-06T10:22:53ZZ
650.30
2022-04-06T10:23:03ZZ
650.50
2022-04-06T10:23:13ZZ
652.30
2022-04-06T10:23:23ZZ
654.10
2022-04-06T10:23:33ZZ
656.10
2022-04-06T10:23:43ZZ
656.80
2022-04-06T10:23:53ZZ
656.70
2022-04-06T10:24:03ZZ
656.10
2022-04-06T10:24:13ZZ
656.00
2022-04-06T10:24:23ZZ
656.00
2022-04-06T10:24:33ZZ
656.00
2022-04-06T10:24:43ZZ
656.40
2022-04-06T10:24:53ZZ
657.10
2022-04-06T10:25:03ZZ
657.60
2022-04-06T10:25:13ZZ
658.10
2022-04-06T10:25:23ZZ
659.60
2022-04-06T10:25:33ZZ
661.40
2022-04-06T10:25:43ZZ
665.70
2022-04-06T10:25:53ZZ
668.50
2022-04-06T10:26:03ZZ
669.50
2022-04-06T10:26:13ZZ
670.20
2022-04-06T10:26:23ZZ
671.00
2022-04-06T10:26:33ZZ
671.40
2022-04-06T10:26:43ZZ
673.10
2022-04-06T10:26:53ZZ
673.20
2022-04-06T10:27:03ZZ
673.00
2022-04-06T10:27:13ZZ
673.00
2022-04-06T10:27:23ZZ
672.40
2022-04-06T10:27:33ZZ
672.10
2022-04-06T10:27:43ZZ
671.40
2022-04-06T10:27:53ZZ
671.00
2022-04-06T10:28:03ZZ
670.20
2022-04-06T10:28:13ZZ
669.50
2022-04-06T10:28:23ZZ
668.50
2022-04-06T10:28:33ZZ
665.70
2022-04-06T10:28:43ZZ
661.40
2022-04-06T10:28:53ZZ
659.60
2022-04-06T10:29:03ZZ
658.10
2022-04-06T10:29:13ZZ
657.60
2022-04-06T10:29:23ZZ
657.10
2022-04-06T10:29:33ZZ
656.40
2022-04-06T10:29:43ZZ
656.00
2022-04-06T10:29:53ZZ
656.00
2022-04-06T10:30:03ZZ
656.00
2022-04-06T10:30:13ZZ
656.10
2022-04-06T10:30:23ZZ
656.70
2022-04-06T10:30:33ZZ
656.80
2022-04-06T10:30:43ZZ
656.10
2022-04-06T10:30:53ZZ
654.10
2022-04-06T10:31:03ZZ
652.30
2022-04-06T10:31:13ZZ
650.50
2022-04-06T10:31:23ZZ
650.30
2022-04-06T10:31:33ZZ
650.71
2022-04-06T10:31:42ZZ
649.40
2022-04-06T10:31:43ZZ
648.40
2022-04-06T10:31:53ZZ
647.60
2022-04-06T10:32:03ZZ
645.60
2022-04-06T10:32:13ZZ
644.00
2022-04-06T10:32:23ZZ
643.80
2022-04-06T10:32:33ZZ
643.10
2022-04-06T10:32:43ZZ
642.90
2022-04-06T10:32:53ZZ
643.10
2022-04-06T10:33:03ZZ
641.60
2022-04-06T10:33:13ZZ
638.30
2022-04-06T10:33:23ZZ
635.50
2022-04-06T10:33:33ZZ
633.30
2022-04-06T10:33:43ZZ
632.20
2022-04-06T10:33:53ZZ
628.50
2022-04-06T10:34:03ZZ
627.10
2022-04-06T10:34:13ZZ
625.80
2022-04-06T10:34:23ZZ
619.30
2022-04-06T10:34:33ZZ
616.30
2022-04-06T10:34:43ZZ
615.20
2022-04-06T10:34:53ZZ
615.00
2022-04-06T10:35:03ZZ
615.00
2022-04-06T10:35:13ZZ
614.90
2022-04-06T10:35:23ZZ
614.90
2022-04-06T10:35:33ZZ
614.70
2022-04-06T10:35:43ZZ
614.70
2022-04-06T10:35:53ZZ
614.50
2022-04-06T10:36:03ZZ
614.40
2022-04-06T10:36:13ZZ
614.00
2022-04-06T10:36:23ZZ
614.70
2022-04-06T10:36:43ZZ
615.80
2022-04-06T10:36:53ZZ
615.00
2022-04-06T10:37:03ZZ
614.00
2022-04-06T10:37:13ZZ
613.50
2022-04-06T10:37:23ZZ
612.90
2022-04-06T10:37:33ZZ
612.90
2022-04-06T10:37:43ZZ
612.90
2022-04-06T10:37:53ZZ
612.90
2022-04-06T10:38:03ZZ
612.90
2022-04-06T10:38:13ZZ
612.90
2022-04-06T10:38:23ZZ
613.00
2022-04-06T10:38:33ZZ
613.10
2022-04-06T10:38:43ZZ
613.40
2022-04-06T10:38:53ZZ
613.60
2022-04-06T10:39:03ZZ
613.70
2022-04-06T10:39:13ZZ
613.60
2022-04-06T10:39:23ZZ
612.80
2022-04-06T10:39:33ZZ
612.20
2022-04-06T10:39:43ZZ
611.90
2022-04-06T10:39:53ZZ
611.90
2022-04-06T10:40:03ZZ
611.70
2022-04-06T10:40:13ZZ
612.80
2022-04-06T10:40:33ZZ
613.60
2022-04-06T10:40:43ZZ
614.50
2022-04-06T10:40:53ZZ
615.90
2022-04-06T10:41:03ZZ
616.30
2022-04-06T10:41:13ZZ
618.80
2022-04-06T10:41:23ZZ
619.00
2022-04-06T10:41:33ZZ
620.10
2022-04-06T10:41:43ZZ
620.70
2022-04-06T10:41:53ZZ
622.20
2022-04-06T10:42:03ZZ
622.50
2022-04-06T10:42:13ZZ
623.40
2022-04-06T10:42:23ZZ
625.50
2022-04-06T10:42:43ZZ
625.80
2022-04-06T10:42:53ZZ
627.80
2022-04-06T10:43:03ZZ
629.40
2022-04-06T10:43:13ZZ
632.60
2022-04-06T10:43:23ZZ
633.90
2022-04-06T10:43:33ZZ
635.90
2022-04-06T10:43:43ZZ
636.20
2022-04-06T10:43:53ZZ
637.60
2022-04-06T10:44:03ZZ
639.10
2022-04-06T10:44:13ZZ
639.80
2022-04-06T10:44:23ZZ
640.00
2022-04-06T10:44:33ZZ
639.90
2022-04-06T10:44:43ZZ
637.40
2022-04-06T10:44:53ZZ
635.50
2022-04-06T10:45:03ZZ
634.90
2022-04-06T10:45:13ZZ
634.30
2022-04-06T10:45:23ZZ
634.30
2022-04-06T10:45:33ZZ
634.10
2022-04-06T10:45:43ZZ
633.80
2022-04-06T10:45:53ZZ
633.60
2022-04-06T10:46:03ZZ
633.70
2022-04-06T10:46:13ZZ
634.30
2022-04-06T10:46:23ZZ
635.20
2022-04-06T10:46:33ZZ
636.00
2022-04-06T10:46:43ZZ
639.70
2022-04-06T10:46:53ZZ
640.20
2022-04-06T10:47:03ZZ
642.30
2022-04-06T10:47:13ZZ
643.10
2022-04-06T10:47:23ZZ
643.80
2022-04-06T10:47:33ZZ
644.60
2022-04-06T10:47:43ZZ
645.20
2022-04-06T10:47:53ZZ
645.60
2022-04-06T10:48:03ZZ
645.80
2022-04-06T10:48:13ZZ
646.20
2022-04-06T10:48:23ZZ
646.60
2022-04-06T10:48:33ZZ
647.00
2022-04-06T10:48:43ZZ
647.30
2022-04-06T10:48:53ZZ
647.50
2022-04-06T10:49:03ZZ
647.80
2022-04-06T10:49:13ZZ
647.90
2022-04-06T10:49:23ZZ
648.10
2022-04-06T10:49:33ZZ
648.00
2022-04-06T10:49:43ZZ
647.00
2022-04-06T10:49:53ZZ
646.50
2022-04-06T10:50:03ZZ
645.40
2022-04-06T10:50:13ZZ
645.00
2022-04-06T10:50:23ZZ
644.80
2022-04-06T10:50:33ZZ
645.00
2022-04-06T10:50:43ZZ
645.40
2022-04-06T10:50:53ZZ
645.90
2022-04-06T10:51:03ZZ
646.10
2022-04-06T10:51:13ZZ
647.10
2022-04-06T10:51:23ZZ
647.60
2022-04-06T10:51:33ZZ
648.20
2022-04-06T10:51:43ZZ
649.00
2022-04-06T10:51:53ZZ
649.40
2022-04-06T10:52:03ZZ
651.80
2022-04-06T10:52:13ZZ
652.00
2022-04-06T10:52:23ZZ
652.10
2022-04-06T10:52:33ZZ
651.90
2022-04-06T10:52:43ZZ
651.50
2022-04-06T10:52:53ZZ
651.10
2022-04-06T10:53:03ZZ
651.30
2022-04-06T10:53:13ZZ
651.40
2022-04-06T10:53:23ZZ
651.20
2022-04-06T10:53:33ZZ
651.50
2022-04-06T10:53:43ZZ
651.70
2022-04-06T10:53:53ZZ
652.90
2022-04-06T10:54:03ZZ
653.80
2022-04-06T10:54:13ZZ
654.20
2022-04-06T10:54:23ZZ
656.10
2022-04-06T10:54:33ZZ
658.00
2022-04-06T10:54:43ZZ
660.40
2022-04-06T10:54:53ZZ
660.50
2022-04-06T10:55:03ZZ
660.00
2022-04-06T10:55:13ZZ
660.00
2022-04-06T10:55:23ZZ
659.40
2022-04-06T10:55:33ZZ
658.60
2022-04-06T10:55:43ZZ
658.20
2022-04-06T10:55:53ZZ
657.10
2022-04-06T10:56:03ZZ
656.20
2022-04-06T10:56:13ZZ
655.30
2022-04-06T10:56:23ZZ
653.60
2022-04-06T10:56:33ZZ
652.10
2022-04-06T10:56:43ZZ
650.50
2022-04-06T10:56:53ZZ
650.50
2022-04-06T10:57:03ZZ
649.30
2022-04-06T10:57:13ZZ
648.60
2022-04-06T10:57:23ZZ
647.90
2022-04-06T10:57:33ZZ
647.60
2022-04-06T10:57:43ZZ
647.40
2022-04-06T10:57:53ZZ
647.50
2022-04-06T10:58:03ZZ
648.10
2022-04-06T10:58:13ZZ
648.10
2022-04-06T10:58:23ZZ
649.00
2022-04-06T10:58:33ZZ
649.10
2022-04-06T10:58:43ZZ
649.50
2022-04-06T10:58:53ZZ
649.90
2022-04-06T10:59:03ZZ
649.80
2022-04-06T10:59:13ZZ
649.80
2022-04-06T10:59:23ZZ
649.30
2022-04-06T10:59:33ZZ
648.90
2022-04-06T10:59:43ZZ
648.60
2022-04-06T10:59:53ZZ
648.60
2022-04-06T11:00:03ZZ
649.00
2022-04-06T11:00:13ZZ
650.00
2022-04-06T11:00:23ZZ
650.60
2022-04-06T11:00:33ZZ
650.80
2022-04-06T11:00:43ZZ
650.90
2022-04-06T11:00:53ZZ
650.60
2022-04-06T11:01:03ZZ
649.30
2022-04-06T11:01:13ZZ
648.10
2022-04-06T11:01:23ZZ
647.40
2022-04-06T11:01:33ZZ
645.80
2022-04-06T11:01:43ZZ
644.40
2022-04-06T11:01:53ZZ
643.70
2022-04-06T11:02:03ZZ
641.20
2022-04-06T11:02:13ZZ
635.10
2022-04-06T11:02:23ZZ
634.60
2022-04-06T11:02:33ZZ
633.30
2022-04-06T11:02:43ZZ
632.70
2022-04-06T11:02:53ZZ
631.30
2022-04-06T11:03:03ZZ
630.10
2022-04-06T11:03:13ZZ
630.00
2022-04-06T11:03:23ZZ
628.70
2022-04-06T11:03:33ZZ
627.60
2022-04-06T11:03:43ZZ
626.50
2022-04-06T11:03:53ZZ
626.10
2022-04-06T11:04:03ZZ
625.50
2022-04-06T11:04:13ZZ
624.00
2022-04-06T11:04:23ZZ
623.50
2022-04-06T11:04:33ZZ
623.20
2022-04-06T11:04:43ZZ
621.90
2022-04-06T11:04:53ZZ
621.00
2022-04-06T11:05:03ZZ
619.90
2022-04-06T11:05:13ZZ
619.10
2022-04-06T11:05:23ZZ
618.50
2022-04-06T11:05:33ZZ
618.30
2022-04-06T11:05:43ZZ
617.30
2022-04-06T11:05:53ZZ
616.60
2022-04-06T11:06:03ZZ
616.40
2022-04-06T11:06:13ZZ
615.10
2022-04-06T11:06:23ZZ
614.20
2022-04-06T11:06:33ZZ
613.60
2022-04-06T11:06:43ZZ
613.10
2022-04-06T11:06:53ZZ
613.00
2022-04-06T11:07:03ZZ
612.80
2022-04-06T11:07:13ZZ
612.40
2022-04-06T11:07:23ZZ
612.60
2022-04-06T11:07:33ZZ
612.80
2022-04-06T11:07:43ZZ
611.70
2022-04-06T11:07:53ZZ
611.40
2022-04-06T11:08:03ZZ
611.50
2022-04-06T11:08:13ZZ
612.10
2022-04-06T11:08:23ZZ
612.10
2022-04-06T11:08:33ZZ
615.50
2022-04-06T11:08:43ZZ
616.50
2022-04-06T11:08:53ZZ
617.00
2022-04-06T11:09:03ZZ
617.00
2022-04-06T11:09:13ZZ
616.90
2022-04-06T11:09:23ZZ
616.90
2022-04-06T11:09:33ZZ
615.60
2022-04-06T11:09:43ZZ
615.50
2022-04-06T11:09:53ZZ
615.10
2022-04-06T11:10:03ZZ
613.90
2022-04-06T11:10:13ZZ
613.00
2022-04-06T11:10:23ZZ
612.50
2022-04-06T11:10:33ZZ
611.30
2022-04-06T11:10:43ZZ
609.30
2022-04-06T11:10:53ZZ
608.20
2022-04-06T11:11:03ZZ
607.30
2022-04-06T11:11:13ZZ
605.60
2022-04-06T11:11:23ZZ
605.10
2022-04-06T11:11:33ZZ
604.80
2022-04-06T11:11:43ZZ
602.90
2022-04-06T11:11:53ZZ
601.80
2022-04-06T11:12:03ZZ
599.80
2022-04-06T11:12:13ZZ
595.70
2022-04-06T11:12:23ZZ
593.30
2022-04-06T11:12:33ZZ
591.60
2022-04-06T11:12:43ZZ
590.30
2022-04-06T11:12:53ZZ
589.80
2022-04-06T11:13:03ZZ
589.60
2022-04-06T11:13:13ZZ
589.00
2022-04-06T11:13:23ZZ
589.10
2022-04-06T11:13:33ZZ
589.70
2022-04-06T11:13:43ZZ
588.60
2022-04-06T11:13:53ZZ
587.30
2022-04-06T11:14:03ZZ
587.10
2022-04-06T11:14:13ZZ
586.80
2022-04-06T11:14:23ZZ
586.70
2022-04-06T11:14:33ZZ
586.50
2022-04-06T11:14:43ZZ
586.60
2022-04-06T11:14:53ZZ
588.30
2022-04-06T11:15:03ZZ
588.70
2022-04-06T11:15:13ZZ
588.90
2022-04-06T11:15:23ZZ
589.10
2022-04-06T11:15:33ZZ
589.50
2022-04-06T11:15:43ZZ
589.80
2022-04-06T11:15:53ZZ
588.40
2022-04-06T11:16:03ZZ
586.70
2022-04-06T11:16:13ZZ
585.50
2022-04-06T11:16:23ZZ
583.80
2022-04-06T11:16:33ZZ
580.80
2022-04-06T11:16:43ZZ
580.20
2022-04-06T11:16:53ZZ
580.00
2022-04-06T11:17:03ZZ
580.00
2022-04-06T11:17:13ZZ
580.10
2022-04-06T11:17:23ZZ
580.30
2022-04-06T11:17:33ZZ
580.40
2022-04-06T11:17:43ZZ
581.10
2022-04-06T11:17:53ZZ
582.30
2022-04-06T11:18:03ZZ
583.20
2022-04-06T11:18:13ZZ
582.50
2022-04-06T11:18:23ZZ
581.70
2022-04-06T11:18:33ZZ
580.00
2022-04-06T11:18:43ZZ
578.90
2022-04-06T11:18:53ZZ
578.40
2022-04-06T11:19:03ZZ
578.30
2022-04-06T11:19:13ZZ
578.20
2022-04-06T11:19:23ZZ
578.60
2022-04-06T11:19:33ZZ
578.70
2022-04-06T11:19:43ZZ
578.70
2022-04-06T11:19:53ZZ
578.60
2022-04-06T11:20:03ZZ
577.00
2022-04-06T11:20:13ZZ
576.70
2022-04-06T11:20:23ZZ
575.80
2022-04-06T11:20:33ZZ
575.00
2022-04-06T11:20:43ZZ
574.60
2022-04-06T11:20:53ZZ
574.20
2022-04-06T11:21:03ZZ
574.10
2022-04-06T11:21:13ZZ
574.30
2022-04-06T11:21:23ZZ
574.40
2022-04-06T11:21:33ZZ
574.50
2022-04-06T11:21:43ZZ
573.30
2022-04-06T11:21:53ZZ
570.20
2022-04-06T11:22:03ZZ
570.10
2022-04-06T11:22:13ZZ
569.40
2022-04-06T11:22:23ZZ
568.80
2022-04-06T11:22:33ZZ
568.80
2022-04-06T11:22:43ZZ
569.00
2022-04-06T11:22:53ZZ
569.10
2022-04-06T11:23:03ZZ
569.20
2022-04-06T11:23:13ZZ
570.70
2022-04-06T11:23:23ZZ
571.10
2022-04-06T11:23:33ZZ
571.10
2022-04-06T11:23:43ZZ
570.90
2022-04-06T11:23:53ZZ
570.60
2022-04-06T11:24:03ZZ
570.50
2022-04-06T11:24:13ZZ
570.00
2022-04-06T11:24:23ZZ
569.20
2022-04-06T11:24:33ZZ
566.70
2022-04-06T11:24:43ZZ
566.10
2022-04-06T11:24:53ZZ
565.50
2022-04-06T11:25:03ZZ
565.20
2022-04-06T11:25:13ZZ
564.70
2022-04-06T11:25:23ZZ
564.50
2022-04-06T11:25:33ZZ
564.30
2022-04-06T11:25:43ZZ
564.20
2022-04-06T11:25:53ZZ
563.90
2022-04-06T11:26:03ZZ
563.80
2022-04-06T11:26:13ZZ
563.90
2022-04-06T11:26:23ZZ
564.10
2022-04-06T11:26:33ZZ
564.40
2022-04-06T11:26:43ZZ
564.70
2022-04-06T11:26:53ZZ
565.70
2022-04-06T11:27:03ZZ
565.80
2022-04-06T11:27:13ZZ
565.60
2022-04-06T11:27:23ZZ
565.40
2022-04-06T11:27:33ZZ
564.60
2022-04-06T11:27:43ZZ
562.80
2022-04-06T11:27:53ZZ
562.80
2022-04-06T11:28:03ZZ
562.60
2022-04-06T11:28:13ZZ
562.40
2022-04-06T11:28:23ZZ
562.30
2022-04-06T11:28:33ZZ
562.20
2022-04-06T11:28:43ZZ
562.10
2022-04-06T11:28:53ZZ
561.90
2022-04-06T11:29:03ZZ
561.40
2022-04-06T11:29:13ZZ
561.00
2022-04-06T11:29:23ZZ
560.80
2022-04-06T11:29:33ZZ
560.10
2022-04-06T11:29:43ZZ
559.30
2022-04-06T11:29:53ZZ
557.40
2022-04-06T11:30:03ZZ
552.60
2022-04-06T11:30:13ZZ
550.30
2022-04-06T11:30:23ZZ
549.70
2022-04-06T11:30:33ZZ
549.50
2022-04-06T11:30:43ZZ
548.40
2022-04-06T11:30:53ZZ
548.30
2022-04-06T11:31:03ZZ
547.60
2022-04-06T11:31:13ZZ
546.90
2022-04-06T11:31:23ZZ
546.60
2022-04-06T11:31:33ZZ
546.70
2022-04-06T11:31:43ZZ
546.70
2022-04-06T11:31:53ZZ
547.30
2022-04-06T11:32:03ZZ
547.30
2022-04-06T11:32:13ZZ
544.80
2022-04-06T11:32:23ZZ
544.00
2022-04-06T11:32:33ZZ
542.60
2022-04-06T11:32:43ZZ
541.90
2022-04-06T11:32:53ZZ
541.60
2022-04-06T11:33:03ZZ
541.50
2022-04-06T11:33:13ZZ
541.60
2022-04-06T11:33:23ZZ
541.50
2022-04-06T11:33:33ZZ
541.30
2022-04-06T11:33:43ZZ
540.60
2022-04-06T11:33:53ZZ
540.30
2022-04-06T11:34:03ZZ
539.90
2022-04-06T11:34:13ZZ
539.60
2022-04-06T11:34:23ZZ
539.80
2022-04-06T11:34:33ZZ
539.10
2022-04-06T11:34:43ZZ
539.00
2022-04-06T11:34:53ZZ
537.50
2022-04-06T11:35:03ZZ
536.90
2022-04-06T11:35:13ZZ
536.80
2022-04-06T11:35:23ZZ
536.70
2022-04-06T11:35:33ZZ
536.40
2022-04-06T11:35:43ZZ
536.50
2022-04-06T11:35:53ZZ
536.80
2022-04-06T11:36:03ZZ
537.30
2022-04-06T11:36:13ZZ
537.20
2022-04-06T11:36:23ZZ
537.60
2022-04-06T11:36:33ZZ
538.50
2022-04-06T11:36:43ZZ
539.40
2022-04-06T11:36:53ZZ
540.00
2022-04-06T11:37:03ZZ
540.10
2022-04-06T11:37:13ZZ
539.70
2022-04-06T11:37:23ZZ
539.60
2022-04-06T11:37:33ZZ
539.00
2022-04-06T11:37:43ZZ
538.30
2022-04-06T11:37:53ZZ
537.50
2022-04-06T11:38:03ZZ
537.10
2022-04-06T11:38:13ZZ
540.70
2022-04-06T11:38:23ZZ
541.50
2022-04-06T11:38:33ZZ
542.10
2022-04-06T11:38:43ZZ
542.40
2022-04-06T11:38:53ZZ
543.10
2022-04-06T11:39:03ZZ
543.70
2022-04-06T11:39:13ZZ
543.90
2022-04-06T11:39:23ZZ
544.10
2022-04-06T11:39:33ZZ
544.40
2022-04-06T11:39:43ZZ
544.10
2022-04-06T11:39:53ZZ
544.00
2022-04-06T11:40:03ZZ
543.60
2022-04-06T11:40:13ZZ
543.50
2022-04-06T11:40:23ZZ
542.90
2022-04-06T11:40:33ZZ
542.40
2022-04-06T11:40:43ZZ
540.30
2022-04-06T11:40:53ZZ
540.20
2022-04-06T11:41:03ZZ
536.20
2022-04-06T11:41:13ZZ
535.40
2022-04-06T11:41:23ZZ
534.60
2022-04-06T11:41:33ZZ
534.50
2022-04-06T11:41:43ZZ
534.10
2022-04-06T11:41:53ZZ
533.50
2022-04-06T11:42:03ZZ
533.30
2022-04-06T11:42:13ZZ
532.70
2022-04-06T11:42:23ZZ
532.10
2022-04-06T11:42:33ZZ
532.10
2022-04-06T11:42:43ZZ
531.30
2022-04-06T11:42:53ZZ
529.90
2022-04-06T11:43:03ZZ
529.10
2022-04-06T11:43:13ZZ
528.30
2022-04-06T11:43:23ZZ
526.80
2022-04-06T11:43:33ZZ
526.20
2022-04-06T11:43:43ZZ
524.50
2022-04-06T11:43:53ZZ
519.70
2022-04-06T11:44:03ZZ
518.70
2022-04-06T11:44:13ZZ
517.70
2022-04-06T11:44:23ZZ
516.90
2022-04-06T11:44:33ZZ
516.30
2022-04-06T11:44:43ZZ
516.30
2022-04-06T11:44:53ZZ
515.50
2022-04-06T11:45:03ZZ
515.00
2022-04-06T11:45:13ZZ
514.80
2022-04-06T11:45:23ZZ
514.50
2022-04-06T11:45:33ZZ
514.60
2022-04-06T11:45:43ZZ
515.00
2022-04-06T11:45:53ZZ
514.60
2022-04-06T11:46:03ZZ
514.60
2022-04-06T11:46:13ZZ
513.80
2022-04-06T11:46:23ZZ
513.20
2022-04-06T11:46:33ZZ
512.00
2022-04-06T11:46:43ZZ
511.90
2022-04-06T11:46:53ZZ
511.40
2022-04-06T11:47:03ZZ
509.90
2022-04-06T11:47:13ZZ
508.40
2022-04-06T11:47:23ZZ
508.10
2022-04-06T11:47:33ZZ
506.30
2022-04-06T11:47:43ZZ
506.70
2022-04-06T11:47:53ZZ
506.80
2022-04-06T11:48:03ZZ
506.90
2022-04-06T11:48:13ZZ
508.40
2022-04-06T11:48:23ZZ
511.70
2022-04-06T11:48:33ZZ
512.00
2022-04-06T11:48:43ZZ
512.40
2022-04-06T11:48:53ZZ
512.50
2022-04-06T11:49:03ZZ
512.30
2022-04-06T11:49:13ZZ
512.10
2022-04-06T11:49:23ZZ
511.90
2022-04-06T11:49:33ZZ
511.80
2022-04-06T11:49:43ZZ
511.70
2022-04-06T11:49:53ZZ
511.60
2022-04-06T11:50:03ZZ
511.50
2022-04-06T11:50:13ZZ
511.30
2022-04-06T11:50:23ZZ
511.30
2022-04-06T11:50:33ZZ
511.20
2022-04-06T11:50:43ZZ
511.10
2022-04-06T11:50:53ZZ
510.90
2022-04-06T11:51:03ZZ
510.70
2022-04-06T11:51:13ZZ
510.30
2022-04-06T11:51:23ZZ
509.60
2022-04-06T11:51:33ZZ
506.60
2022-04-06T11:51:43ZZ
506.40
2022-04-06T11:51:53ZZ
501.90
2022-04-06T11:52:03ZZ
501.50
2022-04-06T11:52:13ZZ
504.28
2022-04-06T11:52:22ZZ
498.30
2022-04-06T11:52:23ZZ
495.70
2022-04-06T11:52:33ZZ
493.80
2022-04-06T11:52:43ZZ
493.60
2022-04-06T11:52:53ZZ
492.30
2022-04-06T11:53:03ZZ
492.10
2022-04-06T11:53:13ZZ
491.20
2022-04-06T11:53:23ZZ
491.10
2022-04-06T11:53:33ZZ
490.60
2022-04-06T11:53:43ZZ
490.60
2022-04-06T11:53:53ZZ
490.60
2022-04-06T11:54:03ZZ
490.40
2022-04-06T11:54:13ZZ
490.60
2022-04-06T11:54:23ZZ
490.70
2022-04-06T11:54:33ZZ
491.50
2022-04-06T11:54:43ZZ
492.80
2022-04-06T11:54:53ZZ
493.90
2022-04-06T11:55:03ZZ
495.30
2022-04-06T11:55:13ZZ
498.40
2022-04-06T11:55:23ZZ
498.90
2022-04-06T11:55:33ZZ
500.70
2022-04-06T11:55:43ZZ
501.50
2022-04-06T11:55:53ZZ
502.30
2022-04-06T11:56:03ZZ
503.00
2022-04-06T11:56:13ZZ
503.70
2022-04-06T11:56:23ZZ
504.50
2022-04-06T11:56:33ZZ
505.10
2022-04-06T11:56:43ZZ
505.30
2022-04-06T11:56:53ZZ
505.40
2022-04-06T11:57:03ZZ
505.20
2022-04-06T11:57:13ZZ
505.10
2022-04-06T11:57:23ZZ
504.90
2022-04-06T11:57:33ZZ
504.50
2022-04-06T11:57:43ZZ
504.20
2022-04-06T11:57:53ZZ
504.20
2022-04-06T11:58:03ZZ
503.80
2022-04-06T11:58:13ZZ
503.80
2022-04-06T11:58:23ZZ
504.10
2022-04-06T11:58:33ZZ
504.70
2022-04-06T11:58:43ZZ
505.10
2022-04-06T11:58:53ZZ
505.50
2022-04-06T11:59:03ZZ
507.00
2022-04-06T11:59:13ZZ
507.60
2022-04-06T11:59:23ZZ
508.20
2022-04-06T11:59:33ZZ
509.30
2022-04-06T11:59:43ZZ
510.10
2022-04-06T11:59:53ZZ
511.60
2022-04-06T12:00:03ZZ
513.20
2022-04-06T12:00:13ZZ
514.40
2022-04-06T12:00:23ZZ
515.70
2022-04-06T12:00:33ZZ
516.80
2022-04-06T12:00:43ZZ
517.40
2022-04-06T12:00:53ZZ
517.60
2022-04-06T12:01:03ZZ
517.80
2022-04-06T12:01:13ZZ
518.00
2022-04-06T12:01:23ZZ
517.90
2022-04-06T12:01:33ZZ
517.90
2022-04-06T12:01:43ZZ
518.40
2022-04-06T12:01:53ZZ
518.50
2022-04-06T12:02:03ZZ
518.70
2022-04-06T12:02:13ZZ
519.00
2022-04-06T12:02:23ZZ
519.50
2022-04-06T12:02:33ZZ
520.00
2022-04-06T12:02:43ZZ
520.30
2022-04-06T12:02:53ZZ
520.80
2022-04-06T12:03:03ZZ
521.40
2022-04-06T12:03:13ZZ
525.60
2022-04-06T12:03:23ZZ
526.40
2022-04-06T12:03:33ZZ
526.90
2022-04-06T12:03:43ZZ
527.10
2022-04-06T12:03:53ZZ
527.20
2022-04-06T12:04:03ZZ
527.20
2022-04-06T12:04:13ZZ
527.70
2022-04-06T12:04:23ZZ
528.10
2022-04-06T12:04:33ZZ
528.20
2022-04-06T12:04:43ZZ
528.50
2022-04-06T12:04:53ZZ
528.80
2022-04-06T12:05:03ZZ
528.90
2022-04-06T12:05:13ZZ
528.80
2022-04-06T12:05:23ZZ
528.30
2022-04-06T12:05:33ZZ
528.00
2022-04-06T12:05:43ZZ
526.30
2022-04-06T12:05:53ZZ
525.30
2022-04-06T12:06:03ZZ
524.40
2022-04-06T12:06:13ZZ
524.20
2022-04-06T12:06:23ZZ
523.70
2022-04-06T12:06:33ZZ
522.70
2022-04-06T12:06:43ZZ
522.40
2022-04-06T12:06:53ZZ
522.10
2022-04-06T12:07:03ZZ
522.10
2022-04-06T12:07:13ZZ
521.20
2022-04-06T12:07:23ZZ
520.40
2022-04-06T12:07:33ZZ
519.90
2022-04-06T12:07:43ZZ
519.70
2022-04-06T12:07:53ZZ
519.50
2022-04-06T12:08:03ZZ
519.30
2022-04-06T12:08:13ZZ
519.20
2022-04-06T12:08:23ZZ
518.70
2022-04-06T12:08:33ZZ
517.00
2022-04-06T12:08:43ZZ
514.80
2022-04-06T12:08:53ZZ
514.40
2022-04-06T12:09:03ZZ
514.40
2022-04-06T12:09:13ZZ
514.50
2022-04-06T12:09:23ZZ
515.00
2022-04-06T12:09:33ZZ
515.60
2022-04-06T12:09:43ZZ
519.10
2022-04-06T12:09:53ZZ
519.30
2022-04-06T12:10:03ZZ
519.70
2022-04-06T12:10:13ZZ
519.80
2022-04-06T12:10:23ZZ
519.90
2022-04-06T12:10:33ZZ
520.00
2022-04-06T12:10:43ZZ
519.80
2022-04-06T12:10:53ZZ
519.40
2022-04-06T12:11:03ZZ
518.90
2022-04-06T12:11:13ZZ
518.30
2022-04-06T12:11:23ZZ
508.50
2022-04-06T12:11:33ZZ
507.50
2022-04-06T12:11:43ZZ
506.20
2022-04-06T12:11:53ZZ
506.00
2022-04-06T12:12:03ZZ
505.20
2022-04-06T12:12:13ZZ
504.50
2022-04-06T12:12:23ZZ
504.40
2022-04-06T12:12:33ZZ
504.20
2022-04-06T12:12:43ZZ
504.40
2022-04-06T12:12:53ZZ
504.90
2022-04-06T12:13:03ZZ
505.00
2022-04-06T12:13:13ZZ
505.60
2022-04-06T12:13:23ZZ
505.70
2022-04-06T12:13:33ZZ
504.30
2022-04-06T12:13:43ZZ
504.00
2022-04-06T12:13:53ZZ
505.10
2022-04-06T12:14:03ZZ
505.20
2022-04-06T12:14:13ZZ
507.60
2022-04-06T12:14:23ZZ
509.40
2022-04-06T12:14:33ZZ
509.80
2022-04-06T12:14:43ZZ
511.20
2022-04-06T12:14:53ZZ
513.00
2022-04-06T12:15:03ZZ
513.40
2022-04-06T12:15:13ZZ
513.90
2022-04-06T12:15:23ZZ
514.00
2022-04-06T12:15:33ZZ
513.90
2022-04-06T12:15:43ZZ
517.40
2022-04-06T12:15:53ZZ
521.30
2022-04-06T12:16:03ZZ
524.10
2022-04-06T12:16:13ZZ
524.80
2022-04-06T12:16:23ZZ
525.30
2022-04-06T12:16:33ZZ
526.30
2022-04-06T12:16:43ZZ
526.50
2022-04-06T12:16:53ZZ
526.80
2022-04-06T12:17:03ZZ
526.40
2022-04-06T12:17:13ZZ
526.40
2022-04-06T12:17:23ZZ
526.10
2022-04-06T12:17:33ZZ
524.70
2022-04-06T12:17:43ZZ
523.20
2022-04-06T12:17:53ZZ
518.70
2022-04-06T12:18:03ZZ
511.00
2022-04-06T12:18:13ZZ
509.00
2022-04-06T12:18:23ZZ
507.00
2022-04-06T12:18:33ZZ
507.20
2022-04-06T12:18:43ZZ
506.90
2022-04-06T12:18:53ZZ
507.00
2022-04-06T12:19:03ZZ
507.00
2022-04-06T12:19:13ZZ
507.30
2022-04-06T12:19:23ZZ
507.70
2022-04-06T12:19:33ZZ
508.20
2022-04-06T12:19:43ZZ
515.00
2022-04-06T12:19:53ZZ
515.70
2022-04-06T12:20:03ZZ
516.10
2022-04-06T12:20:13ZZ
517.00
2022-04-06T12:20:23ZZ
517.30
2022-04-06T12:20:33ZZ
517.50
2022-04-06T12:20:43ZZ
517.70
2022-04-06T12:20:53ZZ
517.20
2022-04-06T12:21:03ZZ
516.70
2022-04-06T12:21:13ZZ
515.60
2022-04-06T12:21:23ZZ
510.60
2022-04-06T12:21:33ZZ
508.60
2022-04-06T12:21:43ZZ
508.40
2022-04-06T12:21:53ZZ
508.20
2022-04-06T12:22:03ZZ
508.40
2022-04-06T12:22:13ZZ
509.10
2022-04-06T12:22:23ZZ
510.00
2022-04-06T12:22:33ZZ
517.10
2022-04-06T12:22:43ZZ
518.60
2022-04-06T12:22:53ZZ
518.90
2022-04-06T12:23:03ZZ
519.90
2022-04-06T12:23:13ZZ
520.50
2022-04-06T12:23:23ZZ
520.60
2022-04-06T12:23:33ZZ
520.70
2022-04-06T12:23:43ZZ
520.60
2022-04-06T12:23:53ZZ
520.30
2022-04-06T12:24:03ZZ
519.90
2022-04-06T12:24:13ZZ
519.80
2022-04-06T12:24:23ZZ
518.90
2022-04-06T12:24:33ZZ
517.40
2022-04-06T12:24:43ZZ
516.50
2022-04-06T12:24:53ZZ
516.10
2022-04-06T12:25:03ZZ
516.10
2022-04-06T12:25:13ZZ
515.40
2022-04-06T12:25:23ZZ
513.50
2022-04-06T12:25:33ZZ
511.10
2022-04-06T12:25:43ZZ
507.30
2022-04-06T12:25:53ZZ
505.90
2022-04-06T12:26:03ZZ
505.10
2022-04-06T12:26:13ZZ
504.00
2022-04-06T12:26:23ZZ
502.50
2022-04-06T12:26:33ZZ
500.50
2022-04-06T12:26:43ZZ
498.80
2022-04-06T12:26:53ZZ
498.30
2022-04-06T12:27:03ZZ
498.00
2022-04-06T12:27:13ZZ
498.10
2022-04-06T12:27:23ZZ
498.00
2022-04-06T12:27:33ZZ
498.40
2022-04-06T12:27:43ZZ
498.40
2022-04-06T12:27:53ZZ
498.70
2022-04-06T12:28:03ZZ
497.70
2022-04-06T12:28:13ZZ
497.70
2022-04-06T12:28:23ZZ
497.40
2022-04-06T12:28:33ZZ
497.50
2022-04-06T12:28:43ZZ
497.80
2022-04-06T12:28:53ZZ
497.90
2022-04-06T12:29:03ZZ
498.70
2022-04-06T12:29:13ZZ
501.00
2022-04-06T12:29:23ZZ
502.30
2022-04-06T12:29:33ZZ
503.90
2022-04-06T12:29:43ZZ
507.00
2022-04-06T12:29:53ZZ
506.90
2022-04-06T12:30:03ZZ
507.40
2022-04-06T12:30:13ZZ
507.90
2022-04-06T12:30:23ZZ
507.90
2022-04-06T12:30:33ZZ
507.90
2022-04-06T12:30:43ZZ
508.10
2022-04-06T12:30:53ZZ
508.10
2022-04-06T12:31:03ZZ
507.70
2022-04-06T12:31:13ZZ
505.40
2022-04-06T12:31:23ZZ
504.40
2022-04-06T12:31:33ZZ
502.30
2022-04-06T12:31:43ZZ
501.80
2022-04-06T12:31:53ZZ
501.40
2022-04-06T12:32:03ZZ
500.90
2022-04-06T12:32:13ZZ
501.60
2022-04-06T12:32:23ZZ
502.50
2022-04-06T12:32:33ZZ
503.40
2022-04-06T12:32:43ZZ
504.70
2022-04-06T12:32:53ZZ
506.50
2022-04-06T12:33:03ZZ
507.10
2022-04-06T12:33:13ZZ
508.10
2022-04-06T12:33:23ZZ
511.90
2022-04-06T12:33:33ZZ
512.50
2022-04-06T12:33:43ZZ
513.00
2022-04-06T12:33:53ZZ
513.10
2022-04-06T12:34:03ZZ
512.90
2022-04-06T12:34:13ZZ
512.80
2022-04-06T12:34:23ZZ
512.20
2022-04-06T12:34:33ZZ
511.90
2022-04-06T12:34:43ZZ
511.40
2022-04-06T12:34:53ZZ
509.50
2022-04-06T12:35:03ZZ
507.00
2022-04-06T12:35:13ZZ
505.60
2022-04-06T12:35:23ZZ
505.00
2022-04-06T12:35:33ZZ
504.60
2022-04-06T12:35:43ZZ
504.00
2022-04-06T12:35:53ZZ
504.10
2022-04-06T12:36:03ZZ
504.60
2022-04-06T12:36:13ZZ
504.60
2022-04-06T12:36:33ZZ
504.50
2022-04-06T12:36:43ZZ
504.60
2022-04-06T12:36:53ZZ
504.70
2022-04-06T12:37:03ZZ
504.80
2022-04-06T12:37:13ZZ
504.60
2022-04-06T12:37:23ZZ
504.50
2022-04-06T12:37:33ZZ
504.30
2022-04-06T12:37:43ZZ
504.40
2022-04-06T12:37:53ZZ
504.40
2022-04-06T12:38:03ZZ
505.10
2022-04-06T12:38:13ZZ
506.70
2022-04-06T12:38:23ZZ
508.50
2022-04-06T12:38:33ZZ
509.40
2022-04-06T12:38:43ZZ
509.90
2022-04-06T12:38:53ZZ
510.20
2022-04-06T12:39:03ZZ
510.00
2022-04-06T12:39:13ZZ
509.50
2022-04-06T12:39:23ZZ
507.80
2022-04-06T12:39:33ZZ
506.90
2022-04-06T12:39:43ZZ
506.10
2022-04-06T12:39:53ZZ
505.40
2022-04-06T12:40:03ZZ
505.30
2022-04-06T12:40:13ZZ
505.00
2022-04-06T12:40:23ZZ
505.00
2022-04-06T12:40:33ZZ
505.20
2022-04-06T12:40:43ZZ
505.30
2022-04-06T12:40:53ZZ
506.10
2022-04-06T12:41:03ZZ
506.90
2022-04-06T12:41:13ZZ
507.20
2022-04-06T12:41:23ZZ
507.70
2022-04-06T12:41:33ZZ
507.60
2022-04-06T12:41:43ZZ
508.10
2022-04-06T12:41:53ZZ
508.80
2022-04-06T12:42:03ZZ
509.00
2022-04-06T12:42:13ZZ
509.30
2022-04-06T12:42:23ZZ
509.50
2022-04-06T12:42:33ZZ
511.10
2022-04-06T12:42:43ZZ
512.80
2022-04-06T12:42:53ZZ
513.00
2022-04-06T12:43:03ZZ
513.30
2022-04-06T12:43:13ZZ
514.00
2022-04-06T12:43:23ZZ
514.70
2022-04-06T12:43:33ZZ
514.80
2022-04-06T12:43:43ZZ
514.90
2022-04-06T12:43:53ZZ
515.10
2022-04-06T12:44:03ZZ
515.20
2022-04-06T12:44:13ZZ
515.40
2022-04-06T12:44:23ZZ
515.60
2022-04-06T12:44:33ZZ
516.00
2022-04-06T12:44:43ZZ
516.10
2022-04-06T12:44:53ZZ
516.10
2022-04-06T12:45:03ZZ
516.20
2022-04-06T12:45:13ZZ
516.30
2022-04-06T12:45:23ZZ
516.20
2022-04-06T12:45:33ZZ
516.10
2022-04-06T12:45:43ZZ
515.90
2022-04-06T12:45:53ZZ
515.70
2022-04-06T12:46:03ZZ
515.50
2022-04-06T12:46:13ZZ
513.80
2022-04-06T12:46:23ZZ
511.90
2022-04-06T12:46:33ZZ
511.30
2022-04-06T12:46:43ZZ
511.10
2022-04-06T12:46:53ZZ
511.00
2022-04-06T12:47:03ZZ
510.80
2022-04-06T12:47:13ZZ
510.80
2022-04-06T12:47:23ZZ
510.80
2022-04-06T12:47:33ZZ
511.20
2022-04-06T12:47:43ZZ
512.20
2022-04-06T12:47:53ZZ
517.30
2022-04-06T12:48:03ZZ
517.30
2022-04-06T12:48:23ZZ
517.30
2022-04-06T12:48:33ZZ
517.30
2022-04-06T12:48:43ZZ
517.50
2022-04-06T12:48:53ZZ
517.50
2022-04-06T12:49:13ZZ
516.80
2022-04-06T12:49:23ZZ
514.20
2022-04-06T12:49:33ZZ
514.40
2022-04-06T12:49:43ZZ
512.90
2022-04-06T12:49:53ZZ
512.60
2022-04-06T12:50:03ZZ
514.00
2022-04-06T12:50:13ZZ
513.80
2022-04-06T12:50:23ZZ
513.10
2022-04-06T12:50:33ZZ
512.60
2022-04-06T12:50:43ZZ
509.70
2022-04-06T12:50:53ZZ
507.10
2022-04-06T12:51:03ZZ
506.10
2022-04-06T12:51:13ZZ
506.50
2022-04-06T12:51:23ZZ
506.40
2022-04-06T12:51:33ZZ
504.60
2022-04-06T12:51:43ZZ
502.40
2022-04-06T12:51:53ZZ
500.60
2022-04-06T12:52:03ZZ
499.70
2022-04-06T12:52:13ZZ
499.00
2022-04-06T12:52:23ZZ
498.60
2022-04-06T12:52:33ZZ
495.80
2022-04-06T12:52:43ZZ
493.70
2022-04-06T12:52:53ZZ
493.60
2022-04-06T12:53:03ZZ
493.50
2022-04-06T12:53:13ZZ
493.40
2022-04-06T12:53:23ZZ
493.20
2022-04-06T12:53:33ZZ
493.20
2022-04-06T12:53:43ZZ
493.10
2022-04-06T12:53:53ZZ
493.20
2022-04-06T12:54:03ZZ
493.10
2022-04-06T12:54:13ZZ
493.10
2022-04-06T12:54:23ZZ
493.10
2022-04-06T12:54:33ZZ
493.20
2022-04-06T12:54:43ZZ
493.10
2022-04-06T12:54:53ZZ
493.10
2022-04-06T12:55:03ZZ
493.20
2022-04-06T12:55:23ZZ
493.30
2022-04-06T12:55:33ZZ
493.30
2022-04-06T12:55:43ZZ
493.40
2022-04-06T12:55:53ZZ
493.50
2022-04-06T12:56:03ZZ
493.50
2022-04-06T12:56:13ZZ
493.60
2022-04-06T12:56:23ZZ
493.70
2022-04-06T12:56:33ZZ
493.70
2022-04-06T12:56:53ZZ
493.80
2022-04-06T12:57:03ZZ
493.90
2022-04-06T12:57:13ZZ
494.00
2022-04-06T12:57:23ZZ
494.00
2022-04-06T12:57:33ZZ
494.10
2022-04-06T12:57:43ZZ
494.20
2022-04-06T12:57:53ZZ
494.30
2022-04-06T12:58:03ZZ
494.40
2022-04-06T12:58:13ZZ
495.70
2022-04-06T12:58:23ZZ
496.00
2022-04-06T12:58:33ZZ
497.00
2022-04-06T12:58:43ZZ
497.50
2022-04-06T12:58:53ZZ
498.10
2022-04-06T12:59:03ZZ
498.60
2022-04-06T12:59:13ZZ
498.40
2022-04-06T12:59:23ZZ
497.60
2022-04-06T12:59:33ZZ
497.50
2022-04-06T12:59:43ZZ
497.20
2022-04-06T12:59:53ZZ
497.10
2022-04-06T13:00:03ZZ
497.30
2022-04-06T13:00:13ZZ
497.50
2022-04-06T13:00:23ZZ
497.60
2022-04-06T13:00:33ZZ
498.60
2022-04-06T13:00:43ZZ
499.50
2022-04-06T13:00:53ZZ
501.40
2022-04-06T13:01:03ZZ
503.80
2022-04-06T13:01:13ZZ
503.50
2022-04-06T13:01:23ZZ
503.00
2022-04-06T13:01:33ZZ
502.80
2022-04-06T13:01:43ZZ
503.70
2022-04-06T13:01:53ZZ
504.40
2022-04-06T13:02:03ZZ
505.20
2022-04-06T13:02:13ZZ
507.30
2022-04-06T13:02:23ZZ
509.90
2022-04-06T13:02:33ZZ
515.10
2022-04-06T13:02:43ZZ
516.60
2022-04-06T13:02:53ZZ
517.40
2022-04-06T13:03:03ZZ
519.00
2022-04-06T13:03:13ZZ
519.30
2022-04-06T13:03:23ZZ
520.30
2022-04-06T13:03:33ZZ
520.50
2022-04-06T13:03:43ZZ
520.40
2022-04-06T13:03:53ZZ
523.20
2022-04-06T13:04:03ZZ
525.90
2022-04-06T13:04:13ZZ
526.60
2022-04-06T13:04:23ZZ
526.10
2022-04-06T13:04:33ZZ
526.00
2022-04-06T13:04:43ZZ
525.80
2022-04-06T13:04:53ZZ
524.60
2022-04-06T13:05:03ZZ
521.30
2022-04-06T13:05:13ZZ
521.10
2022-04-06T13:05:23ZZ
522.10
2022-04-06T13:05:33ZZ
525.40
2022-04-06T13:05:43ZZ
526.80
2022-04-06T13:05:53ZZ
526.60
2022-04-06T13:06:03ZZ
525.90
2022-04-06T13:06:13ZZ
525.30
2022-04-06T13:06:23ZZ
522.90
2022-04-06T13:06:33ZZ
521.90
2022-04-06T13:06:43ZZ
521.60
2022-04-06T13:06:53ZZ
521.40
2022-04-06T13:07:03ZZ
521.40
2022-04-06T13:07:13ZZ
521.50
2022-04-06T13:07:23ZZ
521.70
2022-04-06T13:07:33ZZ
522.00
2022-04-06T13:07:43ZZ
522.70
2022-04-06T13:07:53ZZ
526.90
2022-04-06T13:08:03ZZ
527.50
2022-04-06T13:08:13ZZ
529.00
2022-04-06T13:08:23ZZ
530.30
2022-04-06T13:08:33ZZ
530.90
2022-04-06T13:08:43ZZ
531.50
2022-04-06T13:08:53ZZ
533.50
2022-04-06T13:09:03ZZ
534.00
2022-04-06T13:09:13ZZ
535.20
2022-04-06T13:09:23ZZ
537.50
2022-04-06T13:09:33ZZ
538.30
2022-04-06T13:09:43ZZ
538.50
2022-04-06T13:09:53ZZ
539.50
2022-04-06T13:10:03ZZ
540.50
2022-04-06T13:10:13ZZ
540.90
2022-04-06T13:10:23ZZ
541.10
2022-04-06T13:10:33ZZ
541.30
2022-04-06T13:10:43ZZ
540.90
2022-04-06T13:10:53ZZ
540.60
2022-04-06T13:11:03ZZ
540.80
2022-04-06T13:11:13ZZ
541.20
2022-04-06T13:11:23ZZ
541.00
2022-04-06T13:11:33ZZ
540.70
2022-04-06T13:11:43ZZ
540.80
2022-04-06T13:11:53ZZ
539.60
2022-04-06T13:12:03ZZ
537.30
2022-04-06T13:12:13ZZ
536.20
2022-04-06T13:12:23ZZ
535.00
2022-04-06T13:12:33ZZ
534.20
2022-04-06T13:12:43ZZ
534.30
2022-04-06T13:12:53ZZ
534.20
2022-04-06T13:13:03ZZ
534.50
2022-04-06T13:13:13ZZ
534.80
2022-04-06T13:13:23ZZ
534.90
2022-04-06T13:13:33ZZ
535.10
2022-04-06T13:13:43ZZ
535.30
2022-04-06T13:13:53ZZ
535.90
2022-04-06T13:14:03ZZ
538.00
2022-04-06T13:14:13ZZ
538.30
2022-04-06T13:14:23ZZ
535.10
2022-04-06T13:14:33ZZ
535.10
2022-04-06T13:14:43ZZ
538.88
2022-04-06T13:14:52ZZ
530.70
2022-04-06T13:14:53ZZ
529.60
2022-04-06T13:15:03ZZ
529.20
2022-04-06T13:15:13ZZ
529.50
2022-04-06T13:15:23ZZ
529.60
2022-04-06T13:15:33ZZ
529.60
2022-04-06T13:15:43ZZ
529.50
2022-04-06T13:15:53ZZ
528.80
2022-04-06T13:16:03ZZ
528.60
2022-04-06T13:16:13ZZ
528.70
2022-04-06T13:16:23ZZ
528.70
2022-04-06T13:16:33ZZ
531.00
2022-04-06T13:16:43ZZ
532.10
2022-04-06T13:16:53ZZ
533.20
2022-04-06T13:17:03ZZ
537.40
2022-04-06T13:17:13ZZ
540.30
2022-04-06T13:17:23ZZ
540.80
2022-04-06T13:17:33ZZ
545.80
2022-04-06T13:17:43ZZ
550.20
2022-04-06T13:17:53ZZ
552.00
2022-04-06T13:18:03ZZ
552.60
2022-04-06T13:18:13ZZ
552.20
2022-04-06T13:18:23ZZ
551.20
2022-04-06T13:18:33ZZ
550.90
2022-04-06T13:18:43ZZ
550.50
2022-04-06T13:18:53ZZ
549.70
2022-04-06T13:19:03ZZ
549.50
2022-04-06T13:19:13ZZ
549.80
2022-04-06T13:19:23ZZ
551.10
2022-04-06T13:19:33ZZ
550.19
2022-04-06T13:19:42ZZ
556.50
2022-04-06T13:19:43ZZ
556.90
2022-04-06T13:19:53ZZ
558.90
2022-04-06T13:20:03ZZ
560.00
2022-04-06T13:20:13ZZ
560.50
2022-04-06T13:20:23ZZ
560.90
2022-04-06T13:20:33ZZ
561.10
2022-04-06T13:20:43ZZ
562.10
2022-04-06T13:20:53ZZ
562.10
2022-04-06T13:21:03ZZ
562.40
2022-04-06T13:21:13ZZ
562.70
2022-04-06T13:21:23ZZ
562.50
2022-04-06T13:21:33ZZ
562.50
2022-04-06T13:21:43ZZ
562.10
2022-04-06T13:21:53ZZ
561.80
2022-04-06T13:22:03ZZ
561.20
2022-04-06T13:22:13ZZ
559.80
2022-04-06T13:22:23ZZ
557.70
2022-04-06T13:22:33ZZ
557.50
2022-04-06T13:22:43ZZ
556.00
2022-04-06T13:22:53ZZ
555.40
2022-04-06T13:23:03ZZ
554.60
2022-04-06T13:23:13ZZ
554.40
2022-04-06T13:23:23ZZ
554.30
2022-04-06T13:23:33ZZ
554.10
2022-04-06T13:23:43ZZ
554.30
2022-04-06T13:23:53ZZ
554.50
2022-04-06T13:24:03ZZ
553.70
2022-04-06T13:24:13ZZ
553.00
2022-04-06T13:24:23ZZ
552.90
2022-04-06T13:24:33ZZ
552.60
2022-04-06T13:24:43ZZ
552.50
2022-04-06T13:25:03ZZ
552.50
2022-04-06T13:25:13ZZ
552.50
2022-04-06T13:25:23ZZ
552.50
2022-04-06T13:25:33ZZ
552.50
2022-04-06T13:25:43ZZ
552.50
2022-04-06T13:25:53ZZ
552.50
2022-04-06T13:26:03ZZ
552.50
2022-04-06T13:26:13ZZ
552.40
2022-04-06T13:26:23ZZ
552.40
2022-04-06T13:26:33ZZ
552.40
2022-04-06T13:26:43ZZ
552.40
2022-04-06T13:26:53ZZ
552.40
2022-04-06T13:27:03ZZ
552.40
2022-04-06T13:27:13ZZ
552.50
2022-04-06T13:27:23ZZ
552.50
2022-04-06T13:27:33ZZ
552.50
2022-04-06T13:27:43ZZ
552.50
2022-04-06T13:27:53ZZ
552.50
2022-04-06T13:28:03ZZ
552.50
2022-04-06T13:28:13ZZ
552.50
2022-04-06T13:28:23ZZ
552.50
2022-04-06T13:28:33ZZ
552.60
2022-04-06T13:28:43ZZ
552.60
2022-04-06T13:28:53ZZ
552.60
2022-04-06T13:29:03ZZ
552.60
2022-04-06T13:29:13ZZ
552.60
2022-04-06T13:29:23ZZ
552.60
2022-04-06T13:29:33ZZ
552.60
2022-04-06T13:29:43ZZ
552.60
2022-04-06T13:29:53ZZ
552.60
2022-04-06T13:30:03ZZ
552.60
2022-04-06T13:30:13ZZ
552.60
2022-04-06T13:30:23ZZ
552.60
2022-04-06T13:30:33ZZ
552.60
2022-04-06T13:30:43ZZ
552.60
2022-04-06T13:30:53ZZ
552.60
2022-04-06T13:31:03ZZ
552.60
2022-04-06T13:31:13ZZ
552.60
2022-04-06T13:31:23ZZ
552.50
2022-04-06T13:31:33ZZ
552.50
2022-04-06T13:31:43ZZ
552.50
2022-04-06T13:31:53ZZ
552.50
2022-04-06T13:32:03ZZ
552.50
2022-04-06T13:32:13ZZ
552.40
2022-04-06T13:32:23ZZ
552.40
2022-04-06T13:32:33ZZ
552.40
2022-04-06T13:32:43ZZ
552.40
2022-04-06T13:32:53ZZ
552.40
2022-04-06T13:33:03ZZ
552.30
2022-04-06T13:33:13ZZ
552.30
2022-04-06T13:33:23ZZ
552.30
2022-04-06T13:33:33ZZ
552.30
2022-04-06T13:33:43ZZ
552.30
2022-04-06T13:33:53ZZ
552.30
2022-04-06T13:34:03ZZ
552.30
2022-04-06T13:34:13ZZ
552.30
2022-04-06T13:34:23ZZ
552.30
2022-04-06T13:34:33ZZ
552.30
2022-04-06T13:34:43ZZ
552.30
2022-04-06T13:34:53ZZ
552.30
2022-04-06T13:35:03ZZ
552.30
2022-04-06T13:35:13ZZ
552.40
2022-04-06T13:35:23ZZ
551.40
2022-04-06T13:35:33ZZ
549.30
2022-04-06T13:35:43ZZ
546.50
2022-04-06T13:35:53ZZ
544.60
2022-04-06T13:36:03ZZ
543.30
2022-04-06T13:36:13ZZ
542.00
2022-04-06T13:36:23ZZ
540.20
2022-04-06T13:36:33ZZ
539.60
2022-04-06T13:36:43ZZ
537.80
2022-04-06T13:36:53ZZ
537.30
2022-04-06T13:37:03ZZ
534.20
2022-04-06T13:37:13ZZ
533.80
2022-04-06T13:37:23ZZ
532.40
2022-04-06T13:37:33ZZ
532.30
2022-04-06T13:37:43ZZ
532.00
2022-04-06T13:37:53ZZ
528.50
2022-04-06T13:38:03ZZ
526.70
2022-04-06T13:38:13ZZ
525.10
2022-04-06T13:38:23ZZ
524.90
2022-04-06T13:38:33ZZ
523.10
2022-04-06T13:38:43ZZ
521.00
2022-04-06T13:38:53ZZ
520.00
2022-04-06T13:39:03ZZ
517.70
2022-04-06T13:39:13ZZ
515.40
2022-04-06T13:39:23ZZ
513.60
2022-04-06T13:39:33ZZ
511.30
2022-04-06T13:39:43ZZ
508.90
2022-04-06T13:39:53ZZ
507.10
2022-04-06T13:40:03ZZ
505.50
2022-04-06T13:40:13ZZ
503.80
2022-04-06T13:40:23ZZ
501.80
2022-04-06T13:40:33ZZ
500.30
2022-04-06T13:40:43ZZ
500.20
2022-04-06T13:40:53ZZ
499.30
2022-04-06T13:41:03ZZ
498.40
2022-04-06T13:41:13ZZ
497.50
2022-04-06T13:41:23ZZ
496.50
2022-04-06T13:41:33ZZ
495.70
2022-04-06T13:41:43ZZ
494.60
2022-04-06T13:41:53ZZ
494.20
2022-04-06T13:42:03ZZ
494.10
2022-04-06T13:42:13ZZ
493.70
2022-04-06T13:42:23ZZ
493.40
2022-04-06T13:42:33ZZ
492.90
2022-04-06T13:42:43ZZ
492.60
2022-04-06T13:42:53ZZ
492.40
2022-04-06T13:43:03ZZ
491.80
2022-04-06T13:43:13ZZ
491.30
2022-04-06T13:43:23ZZ
490.90
2022-04-06T13:43:33ZZ
490.70
2022-04-06T13:43:43ZZ
490.40
2022-04-06T13:43:53ZZ
490.20
2022-04-06T13:44:03ZZ
490.10
2022-04-06T13:44:13ZZ
490.10
2022-04-06T13:44:23ZZ
490.10
2022-04-06T13:44:33ZZ
490.30
2022-04-06T13:44:43ZZ
491.10
2022-04-06T13:44:53ZZ
491.20
2022-04-06T13:45:03ZZ
491.90
2022-04-06T13:45:13ZZ
492.30
2022-04-06T13:45:23ZZ
492.90
2022-04-06T13:45:33ZZ
493.20
2022-04-06T13:45:43ZZ
493.40
2022-04-06T13:45:53ZZ
493.50
2022-04-06T13:46:03ZZ
493.60
2022-04-06T13:46:13ZZ
493.60
2022-04-06T13:46:23ZZ
494.10
2022-04-06T13:46:33ZZ
495.20
2022-04-06T13:46:43ZZ
495.90
2022-04-06T13:46:53ZZ
496.30
2022-04-06T13:47:03ZZ
496.50
2022-04-06T13:47:13ZZ
496.20
2022-04-06T13:47:23ZZ
496.00
2022-04-06T13:47:33ZZ
495.20
2022-04-06T13:47:43ZZ
495.20
2022-04-06T13:47:53ZZ
491.10
2022-04-06T13:48:03ZZ
489.50
2022-04-06T13:48:13ZZ
488.40
2022-04-06T13:48:23ZZ
487.40
2022-04-06T13:48:33ZZ
487.00
2022-04-06T13:48:43ZZ
485.10
2022-04-06T13:48:53ZZ
484.20
2022-04-06T13:49:03ZZ
484.00
2022-04-06T13:49:13ZZ
483.50
2022-04-06T13:49:23ZZ
483.10
2022-04-06T13:49:33ZZ
481.90
2022-04-06T13:49:43ZZ
482.00
2022-04-06T13:49:53ZZ
479.80
2022-04-06T13:50:03ZZ
475.70
2022-04-06T13:50:13ZZ
473.90
2022-04-06T13:50:23ZZ
472.60
2022-04-06T13:50:33ZZ
472.00
2022-04-06T13:50:43ZZ
470.90
2022-04-06T13:50:53ZZ
470.70
2022-04-06T13:51:03ZZ
469.90
2022-04-06T13:51:13ZZ
469.70
2022-04-06T13:51:23ZZ
469.20
2022-04-06T13:51:33ZZ
468.70
2022-04-06T13:51:43ZZ
468.00
2022-04-06T13:51:53ZZ
467.80
2022-04-06T13:52:03ZZ
469.50
2022-04-06T13:52:13ZZ
469.60
2022-04-06T13:52:23ZZ
469.10
2022-04-06T13:52:33ZZ
468.90
2022-04-06T13:52:43ZZ
468.00
2022-04-06T13:52:53ZZ
468.00
2022-04-06T13:53:03ZZ
466.20
2022-04-06T13:53:13ZZ
465.10
2022-04-06T13:53:23ZZ
464.50
2022-04-06T13:53:33ZZ
464.40
2022-04-06T13:53:43ZZ
463.20
2022-04-06T13:53:53ZZ
463.40
2022-04-06T13:54:03ZZ
464.20
2022-04-06T13:54:13ZZ
466.00
2022-04-06T13:54:23ZZ
465.80
2022-04-06T13:54:33ZZ
466.30
2022-04-06T13:54:43ZZ
466.30
2022-04-06T13:54:53ZZ
466.40
2022-04-06T13:55:03ZZ
466.10
2022-04-06T13:55:13ZZ
466.10
2022-04-06T13:55:23ZZ
466.00
2022-04-06T13:55:33ZZ
466.10
2022-04-06T13:55:43ZZ
465.70
2022-04-06T13:55:53ZZ
465.70
2022-04-06T13:56:03ZZ
465.90
2022-04-06T13:56:13ZZ
465.40
2022-04-06T13:56:23ZZ
465.60
2022-04-06T13:56:33ZZ
465.90
2022-04-06T13:56:43ZZ
462.30
2022-04-06T13:56:53ZZ
462.00
2022-04-06T13:57:03ZZ
458.40
2022-04-06T13:57:13ZZ
456.50
2022-04-06T13:57:23ZZ
455.60
2022-04-06T13:57:33ZZ
455.60
2022-04-06T13:57:43ZZ
455.90
2022-04-06T13:57:53ZZ
456.60
2022-04-06T13:58:03ZZ
457.50
2022-04-06T13:58:13ZZ
458.90
2022-04-06T13:58:23ZZ
460.20
2022-04-06T13:58:33ZZ
460.90
2022-04-06T13:58:43ZZ
461.40
2022-04-06T13:58:53ZZ
462.90
2022-04-06T13:59:03ZZ
463.70
2022-04-06T13:59:13ZZ
464.40
2022-04-06T13:59:23ZZ
464.20
2022-04-06T13:59:33ZZ
463.60
2022-04-06T13:59:43ZZ
463.40
2022-04-06T13:59:53ZZ
463.40
2022-04-06T14:00:03ZZ
463.20
2022-04-06T14:00:13ZZ
463.60
2022-04-06T14:00:23ZZ
463.70
2022-04-06T14:00:33ZZ
463.60
2022-04-06T14:00:43ZZ
463.30
2022-04-06T14:00:53ZZ
462.80
2022-04-06T14:01:03ZZ
462.80
2022-04-06T14:01:13ZZ
461.90
2022-04-06T14:01:23ZZ
461.60
2022-04-06T14:01:33ZZ
461.40
2022-04-06T14:01:43ZZ
461.20
2022-04-06T14:01:53ZZ
461.30
2022-04-06T14:02:03ZZ
461.40
2022-04-06T14:02:13ZZ
461.10
2022-04-06T14:02:23ZZ
460.60
2022-04-06T14:02:33ZZ
460.20
2022-04-06T14:02:43ZZ
459.80
2022-04-06T14:02:53ZZ
459.10
2022-04-06T14:03:03ZZ
457.50
2022-04-06T14:03:13ZZ
454.30
2022-04-06T14:03:23ZZ
452.90
2022-04-06T14:03:33ZZ
452.20
2022-04-06T14:03:43ZZ
451.60
2022-04-06T14:03:53ZZ
451.30
2022-04-06T14:04:03ZZ
450.90
2022-04-06T14:04:13ZZ
450.80
2022-04-06T14:04:23ZZ
450.30
2022-04-06T14:04:33ZZ
450.00
2022-04-06T14:04:43ZZ
450.10
2022-04-06T14:04:53ZZ
450.20
2022-04-06T14:05:03ZZ
450.10
2022-04-06T14:05:13ZZ
450.00
2022-04-06T14:05:23ZZ
450.20
2022-04-06T14:05:33ZZ
449.70
2022-04-06T14:05:43ZZ
449.30
2022-04-06T14:05:53ZZ
447.40
2022-04-06T14:06:03ZZ
445.90
2022-04-06T14:06:13ZZ
445.40
2022-04-06T14:06:23ZZ
444.90
2022-04-06T14:06:33ZZ
444.20
2022-04-06T14:06:43ZZ
443.50
2022-04-06T14:06:53ZZ
442.20
2022-04-06T14:07:03ZZ
441.90
2022-04-06T14:07:13ZZ
441.00
2022-04-06T14:07:23ZZ
440.00
2022-04-06T14:07:33ZZ
439.30
2022-04-06T14:07:43ZZ
438.70
2022-04-06T14:07:53ZZ
438.10
2022-04-06T14:08:03ZZ
438.00
2022-04-06T14:08:13ZZ
438.00
2022-04-06T14:08:23ZZ
437.90
2022-04-06T14:08:33ZZ
438.10
2022-04-06T14:08:43ZZ
438.90
2022-04-06T14:08:53ZZ
439.20
2022-04-06T14:09:03ZZ
439.70
2022-04-06T14:09:13ZZ
440.10
2022-04-06T14:09:23ZZ
440.30
2022-04-06T14:09:33ZZ
440.60
2022-04-06T14:09:43ZZ
440.50
2022-04-06T14:09:53ZZ
440.50
2022-04-06T14:10:03ZZ
440.50
2022-04-06T14:10:13ZZ
440.20
2022-04-06T14:10:23ZZ
439.90
2022-04-06T14:10:33ZZ
438.30
2022-04-06T14:10:43ZZ
435.50
2022-04-06T14:10:53ZZ
434.60
2022-04-06T14:11:03ZZ
433.70
2022-04-06T14:11:13ZZ
432.20
2022-04-06T14:11:23ZZ
430.20
2022-04-06T14:11:33ZZ
429.40
2022-04-06T14:11:43ZZ
428.90
2022-04-06T14:11:53ZZ
428.10
2022-04-06T14:12:03ZZ
427.50
2022-04-06T14:12:13ZZ
426.70
2022-04-06T14:12:23ZZ
426.00
2022-04-06T14:12:33ZZ
424.90
2022-04-06T14:12:43ZZ
424.10
2022-04-06T14:12:53ZZ
423.10
2022-04-06T14:13:03ZZ
422.70
2022-04-06T14:13:13ZZ
422.70
2022-04-06T14:13:23ZZ
422.70
2022-04-06T14:13:33ZZ
421.70
2022-04-06T14:13:43ZZ
421.00
2022-04-06T14:13:53ZZ
420.70
2022-04-06T14:14:03ZZ
419.40
2022-04-06T14:14:13ZZ
417.70
2022-04-06T14:14:23ZZ
417.00
2022-04-06T14:14:33ZZ
416.40
2022-04-06T14:14:43ZZ
415.80
2022-04-06T14:14:53ZZ
415.20
2022-04-06T14:15:03ZZ
414.80
2022-04-06T14:15:13ZZ
414.60
2022-04-06T14:15:23ZZ
414.50
2022-04-06T14:15:33ZZ
414.60
2022-04-06T14:15:43ZZ
414.70
2022-04-06T14:15:53ZZ
414.90
2022-04-06T14:16:03ZZ
413.50
2022-04-06T14:16:13ZZ
412.30
2022-04-06T14:16:23ZZ
411.50
2022-04-06T14:16:33ZZ
411.00
2022-04-06T14:16:43ZZ
410.90
2022-04-06T14:16:53ZZ
410.40
2022-04-06T14:17:03ZZ
410.00
2022-04-06T14:17:13ZZ
409.60
2022-04-06T14:17:23ZZ
409.20
2022-04-06T14:17:33ZZ
408.50
2022-04-06T14:17:43ZZ
407.90
2022-04-06T14:17:53ZZ
407.40
2022-04-06T14:18:03ZZ
407.20
2022-04-06T14:18:13ZZ
407.00
2022-04-06T14:18:23ZZ
406.60
2022-04-06T14:18:33ZZ
406.30
2022-04-06T14:18:43ZZ
406.00
2022-04-06T14:18:53ZZ
405.50
2022-04-06T14:19:03ZZ
404.70
2022-04-06T14:19:13ZZ
404.60
2022-04-06T14:19:23ZZ
404.20
2022-04-06T14:19:33ZZ
403.80
2022-04-06T14:19:43ZZ
403.90
2022-04-06T14:19:53ZZ
403.70
2022-04-06T14:20:13ZZ
403.20
2022-04-06T14:20:23ZZ
403.10
2022-04-06T14:20:33ZZ
401.60
2022-04-06T14:20:43ZZ
401.00
2022-04-06T14:20:53ZZ
400.90
2022-04-06T14:21:03ZZ
396.10
2022-04-06T14:21:13ZZ
394.90
2022-04-06T14:21:23ZZ
394.70
2022-04-06T14:21:33ZZ
393.40
2022-04-06T14:21:43ZZ
392.60
2022-04-06T14:21:53ZZ
392.00
2022-04-06T14:22:03ZZ
391.50
2022-04-06T14:22:13ZZ
391.00
2022-04-06T14:22:23ZZ
390.10
2022-04-06T14:22:33ZZ
389.30
2022-04-06T14:22:43ZZ
388.80
2022-04-06T14:22:53ZZ
388.40
2022-04-06T14:23:03ZZ
385.20
2022-04-06T14:23:13ZZ
385.00
2022-04-06T14:23:23ZZ
381.00
2022-04-06T14:23:33ZZ
379.20
2022-04-06T14:23:43ZZ
378.30
2022-04-06T14:23:53ZZ
377.70
2022-04-06T14:24:03ZZ
377.20
2022-04-06T14:24:13ZZ
376.90
2022-04-06T14:24:23ZZ
376.30
2022-04-06T14:24:33ZZ
375.50
2022-04-06T14:24:43ZZ
375.00
2022-04-06T14:24:53ZZ
374.10
2022-04-06T14:25:03ZZ
374.00
2022-04-06T14:25:13ZZ
373.70
2022-04-06T14:25:23ZZ
373.60
2022-04-06T14:25:33ZZ
373.50
2022-04-06T14:25:43ZZ
373.40
2022-04-06T14:25:53ZZ
373.40
2022-04-06T14:26:03ZZ
373.40
2022-04-06T14:26:13ZZ
373.40
2022-04-06T14:26:23ZZ
373.40
2022-04-06T14:26:33ZZ
373.40
2022-04-06T14:26:43ZZ
373.00
2022-04-06T14:26:53ZZ
372.90
2022-04-06T14:27:03ZZ
372.70
2022-04-06T14:27:13ZZ
372.60
2022-04-06T14:27:23ZZ
371.50
2022-04-06T14:27:33ZZ
371.40
2022-04-06T14:27:43ZZ
371.00
2022-04-06T14:27:53ZZ
371.00
2022-04-06T14:28:03ZZ
370.70
2022-04-06T14:28:13ZZ
370.60
2022-04-06T14:28:23ZZ
370.60
2022-04-06T14:28:33ZZ
370.60
2022-04-06T14:28:43ZZ
370.70
2022-04-06T14:28:53ZZ
370.60
2022-04-06T14:29:03ZZ
370.70
2022-04-06T14:29:13ZZ
370.70
2022-04-06T14:29:23ZZ
370.70
2022-04-06T14:29:33ZZ
370.70
2022-04-06T14:29:43ZZ
370.70
2022-04-06T14:29:53ZZ
370.70
2022-04-06T14:30:03ZZ
370.70
2022-04-06T14:30:13ZZ
370.60
2022-04-06T14:30:23ZZ
370.60
2022-04-06T14:30:33ZZ
370.50
2022-04-06T14:30:43ZZ
370.50
2022-04-06T14:30:53ZZ
370.50
2022-04-06T14:31:03ZZ
370.40
2022-04-06T14:31:13ZZ
370.40
2022-04-06T14:31:23ZZ
370.40
2022-04-06T14:31:33ZZ
370.30
2022-04-06T14:31:43ZZ
370.20
2022-04-06T14:31:53ZZ
370.20
2022-04-06T14:32:03ZZ
369.60
2022-04-06T14:32:13ZZ
369.10
2022-04-06T14:32:23ZZ
368.10
2022-04-06T14:32:33ZZ
367.90
2022-04-06T14:32:43ZZ
367.70
2022-04-06T14:32:53ZZ
367.60
2022-04-06T14:33:03ZZ
367.60
2022-04-06T14:33:13ZZ
367.50
2022-04-06T14:33:23ZZ
367.30
2022-04-06T14:33:33ZZ
367.10
2022-04-06T14:33:43ZZ
366.90
2022-04-06T14:33:53ZZ
369.20
2022-04-06T14:34:13ZZ
375.10
2022-04-06T14:34:23ZZ
376.80
2022-04-06T14:34:33ZZ
377.90
2022-04-06T14:34:43ZZ
377.90
2022-04-06T14:35:03ZZ
378.00
2022-04-06T14:35:13ZZ
378.10
2022-04-06T14:35:23ZZ
378.10
2022-04-06T14:35:33ZZ
378.20
2022-04-06T14:35:43ZZ
378.20
2022-04-06T14:35:53ZZ
378.30
2022-04-06T14:36:03ZZ
378.40
2022-04-06T14:36:13ZZ
378.40
2022-04-06T14:36:23ZZ
378.50
2022-04-06T14:36:33ZZ
378.50
2022-04-06T14:36:43ZZ
378.50
2022-04-06T14:36:53ZZ
378.50
2022-04-06T14:37:03ZZ
378.50
2022-04-06T14:37:13ZZ
378.40
2022-04-06T14:37:23ZZ
378.40
2022-04-06T14:37:33ZZ
378.40
2022-04-06T14:37:43ZZ
378.40
2022-04-06T14:37:53ZZ
378.30
2022-04-06T14:38:03ZZ
378.30
2022-04-06T14:38:13ZZ
378.30
2022-04-06T14:38:23ZZ
378.20
2022-04-06T14:38:33ZZ
378.10
2022-04-06T14:38:43ZZ
378.10
2022-04-06T14:38:53ZZ
377.90
2022-04-06T14:39:03ZZ
377.80
2022-04-06T14:39:13ZZ
377.70
2022-04-06T14:39:23ZZ
377.20
2022-04-06T14:39:33ZZ
377.00
2022-04-06T14:39:43ZZ
376.30
2022-04-06T14:39:53ZZ
376.20
2022-04-06T14:40:03ZZ
374.30
2022-04-06T14:40:13ZZ
373.60
2022-04-06T14:40:23ZZ
373.10
2022-04-06T14:40:33ZZ
372.70
2022-04-06T14:40:43ZZ
370.40
2022-04-06T14:40:53ZZ
368.30
2022-04-06T14:41:03ZZ
367.00
2022-04-06T14:41:13ZZ
365.70
2022-04-06T14:41:23ZZ
364.80
2022-04-06T14:41:33ZZ
363.70
2022-04-06T14:41:43ZZ
363.70
2022-04-06T14:41:53ZZ
363.40
2022-04-06T14:42:03ZZ
363.74
2022-04-06T14:42:12ZZ
362.90
2022-04-06T14:42:13ZZ
362.70
2022-04-06T14:42:23ZZ
362.30
2022-04-06T14:42:33ZZ
361.20
2022-04-06T14:42:43ZZ
359.90
2022-04-06T14:42:53ZZ
358.90
2022-04-06T14:43:03ZZ
358.20
2022-04-06T14:43:13ZZ
357.70
2022-04-06T14:43:23ZZ
357.20
2022-04-06T14:43:33ZZ
356.40
2022-04-06T14:43:43ZZ
355.70
2022-04-06T14:43:53ZZ
355.40
2022-04-06T14:44:03ZZ
355.20
2022-04-06T14:44:13ZZ
355.10
2022-04-06T14:44:23ZZ
354.80
2022-04-06T14:44:33ZZ
354.70
2022-04-06T14:44:43ZZ
354.60
2022-04-06T14:44:53ZZ
354.40
2022-04-06T14:45:03ZZ
354.40
2022-04-06T14:45:13ZZ
354.50
2022-04-06T14:45:23ZZ
354.50
2022-04-06T14:45:33ZZ
354.70
2022-04-06T14:45:43ZZ
354.90
2022-04-06T14:45:53ZZ
355.10
2022-04-06T14:46:03ZZ
355.30
2022-04-06T14:46:13ZZ
355.50
2022-04-06T14:46:23ZZ
355.70
2022-04-06T14:46:33ZZ
356.00
2022-04-06T14:46:43ZZ
356.70
2022-04-06T14:46:53ZZ
357.20
2022-04-06T14:47:03ZZ
357.70
2022-04-06T14:47:13ZZ
357.80
2022-04-06T14:47:23ZZ
358.40
2022-04-06T14:47:33ZZ
358.80
2022-04-06T14:47:43ZZ
359.10
2022-04-06T14:47:53ZZ
359.20
2022-04-06T14:48:03ZZ
359.40
2022-04-06T14:48:13ZZ
359.50
2022-04-06T14:48:23ZZ
359.60
2022-04-06T14:48:33ZZ
359.70
2022-04-06T14:48:43ZZ
359.90
2022-04-06T14:48:53ZZ
360.00
2022-04-06T14:49:03ZZ
360.20
2022-04-06T14:49:13ZZ
360.30
2022-04-06T14:49:23ZZ
360.60
2022-04-06T14:49:33ZZ
360.70
2022-04-06T14:49:43ZZ
360.80
2022-04-06T14:49:53ZZ
361.00
2022-04-06T14:50:03ZZ
361.10
2022-04-06T14:50:13ZZ
361.10
2022-04-06T14:50:23ZZ
360.90
2022-04-06T14:50:33ZZ
360.80
2022-04-06T14:50:43ZZ
360.70
2022-04-06T14:50:53ZZ
360.50
2022-04-06T14:51:03ZZ
360.30
2022-04-06T14:51:13ZZ
359.80
2022-04-06T14:51:23ZZ
359.40
2022-04-06T14:51:33ZZ
358.80
2022-04-06T14:51:43ZZ
358.10
2022-04-06T14:51:53ZZ
357.70
2022-04-06T14:52:03ZZ
357.00
2022-04-06T14:52:13ZZ
355.40
2022-04-06T14:52:23ZZ
355.10
2022-04-06T14:52:33ZZ
354.20
2022-04-06T14:52:43ZZ
353.40
2022-04-06T14:52:53ZZ
350.90
2022-04-06T14:53:03ZZ
349.60
2022-04-06T14:53:13ZZ
348.00
2022-04-06T14:53:23ZZ
347.80
2022-04-06T14:53:33ZZ
346.10
2022-04-06T14:53:43ZZ
346.00
2022-04-06T14:53:53ZZ
345.90
2022-04-06T14:54:03ZZ
345.20
2022-04-06T14:54:13ZZ
344.30
2022-04-06T14:54:23ZZ
343.40
2022-04-06T14:54:33ZZ
342.80
2022-04-06T14:54:43ZZ
342.30
2022-04-06T14:54:53ZZ
341.30
2022-04-06T14:55:03ZZ
341.33
2022-04-06T14:55:13ZZ
341.56
2022-04-06T14:55:23ZZ
341.70
2022-04-06T14:55:33ZZ
341.72
2022-04-06T14:55:43ZZ
341.88
2022-04-06T14:55:53ZZ
342.00
2022-04-06T14:56:03ZZ
342.10
2022-04-06T14:56:13ZZ
342.13
2022-04-06T14:56:23ZZ
342.23
2022-04-06T14:56:33ZZ
342.34
2022-04-06T14:56:43ZZ
342.45
2022-04-06T14:56:53ZZ
342.50
2022-04-06T14:57:03ZZ
342.50
2022-04-06T14:57:13ZZ
342.70
2022-04-06T14:57:23ZZ
343.50
2022-04-06T14:57:33ZZ
343.50
2022-04-06T14:57:43ZZ
344.60
2022-04-06T14:57:53ZZ
345.30
2022-04-06T14:58:03ZZ
345.80
2022-04-06T14:58:13ZZ
346.90
2022-04-06T14:58:23ZZ
347.90
2022-04-06T14:58:33ZZ
348.80
2022-04-06T14:58:43ZZ
349.20
2022-04-06T14:58:53ZZ
350.70
2022-04-06T14:59:03ZZ
350.70
2022-04-06T14:59:23ZZ
350.70
2022-04-06T14:59:33ZZ
350.80
2022-04-06T14:59:43ZZ
350.80
2022-04-06T14:59:53ZZ
350.80
2022-04-06T15:00:03ZZ
350.80
2022-04-06T15:00:13ZZ
350.90
2022-04-06T15:00:23ZZ
351.00
2022-04-06T15:00:33ZZ
351.00
2022-04-06T15:00:43ZZ
351.90
2022-04-06T15:00:53ZZ
352.60
2022-04-06T15:01:03ZZ
353.00
2022-04-06T15:01:13ZZ
353.20
2022-04-06T15:01:23ZZ
353.50
2022-04-06T15:01:33ZZ
354.10
2022-04-06T15:01:43ZZ
354.40
2022-04-06T15:01:53ZZ
354.50
2022-04-06T15:02:03ZZ
355.60
2022-04-06T15:02:13ZZ
356.90
2022-04-06T15:02:23ZZ
358.90
2022-04-06T15:02:33ZZ
360.10
2022-04-06T15:02:43ZZ
361.10
2022-04-06T15:02:53ZZ
364.20
2022-04-06T15:03:03ZZ
364.60
2022-04-06T15:03:13ZZ
367.00
2022-04-06T15:03:23ZZ
367.10
2022-04-06T15:03:33ZZ
368.80
2022-04-06T15:03:43ZZ
371.00
2022-04-06T15:03:53ZZ
373.50
2022-04-06T15:04:03ZZ
373.50
2022-04-06T15:04:13ZZ
372.70
2022-04-06T15:04:23ZZ
374.30
2022-04-06T15:04:33ZZ
375.10
2022-04-06T15:04:43ZZ
375.20
2022-04-06T15:04:53ZZ
376.50
2022-04-06T15:05:03ZZ
378.00
2022-04-06T15:05:13ZZ
380.70
2022-04-06T15:05:23ZZ
382.50
2022-04-06T15:05:33ZZ
382.70
2022-04-06T15:05:43ZZ
386.10
2022-04-06T15:05:53ZZ
387.70
2022-04-06T15:06:03ZZ
388.60
2022-04-06T15:06:13ZZ
389.60
2022-04-06T15:06:23ZZ
390.90
2022-04-06T15:06:33ZZ
391.10
2022-04-06T15:06:43ZZ
391.60
2022-04-06T15:06:53ZZ
394.60
2022-04-06T15:07:03ZZ
399.00
2022-04-06T15:07:13ZZ
400.70
2022-04-06T15:07:23ZZ
401.90
2022-04-06T15:07:33ZZ
403.10
2022-04-06T15:07:43ZZ
404.70
2022-04-06T15:07:53ZZ
405.80
2022-04-06T15:08:03ZZ
406.80
2022-04-06T15:08:13ZZ
407.20
2022-04-06T15:08:23ZZ
407.30
2022-04-06T15:08:33ZZ
407.20
2022-04-06T15:08:43ZZ
406.80
2022-04-06T15:08:53ZZ
406.80
2022-04-06T15:09:03ZZ
406.40
2022-04-06T15:09:13ZZ
405.50
2022-04-06T15:09:23ZZ
405.40
2022-04-06T15:09:33ZZ
405.00
2022-04-06T15:09:43ZZ
404.70
2022-04-06T15:09:53ZZ
404.70
2022-04-06T15:10:03ZZ
405.80
2022-04-06T15:10:23ZZ
407.00
2022-04-06T15:10:33ZZ
408.00
2022-04-06T15:10:43ZZ
408.50
2022-04-06T15:10:53ZZ
409.20
2022-04-06T15:11:03ZZ
410.30
2022-04-06T15:11:13ZZ
411.30
2022-04-06T15:11:23ZZ
412.60
2022-04-06T15:11:33ZZ
413.60
2022-04-06T15:11:43ZZ
414.80
2022-04-06T15:11:53ZZ
416.00
2022-04-06T15:12:03ZZ
416.90
2022-04-06T15:12:13ZZ
418.00
2022-04-06T15:12:23ZZ
418.80
2022-04-06T15:12:33ZZ
421.10
2022-04-06T15:12:43ZZ
421.60
2022-04-06T15:12:53ZZ
423.50
2022-04-06T15:13:03ZZ
425.60
2022-04-06T15:13:13ZZ
426.50
2022-04-06T15:13:23ZZ
428.60
2022-04-06T15:13:33ZZ
429.80
2022-04-06T15:13:43ZZ
431.50
2022-04-06T15:13:53ZZ
432.90
2022-04-06T15:14:03ZZ
435.30
2022-04-06T15:14:13ZZ
437.70
2022-04-06T15:14:23ZZ
439.20
2022-04-06T15:14:33ZZ
443.20
2022-04-06T15:14:43ZZ
447.60
2022-04-06T15:14:53ZZ
451.70
2022-04-06T15:15:03ZZ
452.90
2022-04-06T15:15:13ZZ
453.10
2022-04-06T15:15:23ZZ
454.30
2022-04-06T15:15:33ZZ
455.30
2022-04-06T15:15:43ZZ
456.50
2022-04-06T15:15:53ZZ
457.00
2022-04-06T15:16:03ZZ
458.40
2022-04-06T15:16:13ZZ
459.20
2022-04-06T15:16:23ZZ
460.30
2022-04-06T15:16:33ZZ
461.70
2022-04-06T15:16:43ZZ
463.00
2022-04-06T15:16:53ZZ
465.30
2022-04-06T15:17:03ZZ
465.60
2022-04-06T15:17:13ZZ
465.80
2022-04-06T15:17:23ZZ
467.80
2022-04-06T15:17:33ZZ
470.40
2022-04-06T15:17:43ZZ
482.20
2022-04-06T15:17:53ZZ
485.80
2022-04-06T15:18:03ZZ
487.70
2022-04-06T15:18:13ZZ
489.40
2022-04-06T15:18:23ZZ
490.00
2022-04-06T15:18:33ZZ
491.00
2022-04-06T15:18:43ZZ
493.40
2022-04-06T15:18:53ZZ
494.40
2022-04-06T15:19:03ZZ
495.70
2022-04-06T15:19:13ZZ
495.70
2022-04-06T15:19:23ZZ
496.60
2022-04-06T15:19:33ZZ
498.40
2022-04-06T15:19:43ZZ
498.90
2022-04-06T15:19:53ZZ
499.90
2022-04-06T15:20:03ZZ
501.30
2022-04-06T15:20:13ZZ
502.30
2022-04-06T15:20:23ZZ
502.90
2022-04-06T15:20:33ZZ
503.30
2022-04-06T15:20:43ZZ
503.70
2022-04-06T15:20:53ZZ
503.60
2022-04-06T15:21:03ZZ
503.30
2022-04-06T15:21:13ZZ
503.10
2022-04-06T15:21:23ZZ
502.60
2022-04-06T15:21:33ZZ
501.20
2022-04-06T15:21:43ZZ
501.00
2022-04-06T15:21:53ZZ
500.60
2022-04-06T15:22:03ZZ
500.70
2022-04-06T15:22:13ZZ
500.80
2022-04-06T15:22:23ZZ
501.20
2022-04-06T15:22:33ZZ
501.60
2022-04-06T15:22:43ZZ
502.00
2022-04-06T15:22:53ZZ
502.80
2022-04-06T15:23:03ZZ
503.60
2022-04-06T15:23:13ZZ
503.90
2022-04-06T15:23:23ZZ
504.70
2022-04-06T15:23:33ZZ
505.00
2022-04-06T15:23:43ZZ
505.30
2022-04-06T15:23:53ZZ
506.00
2022-04-06T15:24:03ZZ
508.90
2022-04-06T15:24:13ZZ
511.00
2022-04-06T15:24:23ZZ
511.80
2022-04-06T15:24:33ZZ
512.60
2022-04-06T15:24:43ZZ
513.50
2022-04-06T15:24:53ZZ
514.70
2022-04-06T15:25:03ZZ
515.30
2022-04-06T15:25:13ZZ
516.00
2022-04-06T15:25:23ZZ
517.00
2022-04-06T15:25:33ZZ
518.20
2022-04-06T15:25:43ZZ
518.80
2022-04-06T15:25:53ZZ
519.00
2022-04-06T15:26:03ZZ
519.50
2022-04-06T15:26:13ZZ
519.80
2022-04-06T15:26:23ZZ
520.10
2022-04-06T15:26:33ZZ
520.10
2022-04-06T15:26:43ZZ
519.70
2022-04-06T15:26:53ZZ
518.40
2022-04-06T15:27:03ZZ
518.40
2022-04-06T15:27:13ZZ
518.30
2022-04-06T15:27:23ZZ
518.60
2022-04-06T15:27:33ZZ
518.90
2022-04-06T15:27:43ZZ
520.90
2022-04-06T15:27:53ZZ
522.50
2022-04-06T15:28:03ZZ
532.30
2022-04-06T15:28:13ZZ
532.60
2022-04-06T15:28:23ZZ
534.70
2022-04-06T15:28:33ZZ
536.20
2022-04-06T15:28:43ZZ
536.70
2022-04-06T15:28:53ZZ
536.70
2022-04-06T15:29:03ZZ
535.50
2022-04-06T15:29:13ZZ
533.60
2022-04-06T15:29:23ZZ
532.80
2022-04-06T15:29:33ZZ
533.30
2022-04-06T15:29:43ZZ
533.50
2022-04-06T15:29:53ZZ
534.50
2022-04-06T15:30:03ZZ
536.40
2022-04-06T15:30:13ZZ
536.80
2022-04-06T15:30:23ZZ
538.30
2022-04-06T15:30:33ZZ
541.70
2022-04-06T15:30:43ZZ
548.20
2022-04-06T15:30:53ZZ
553.00
2022-04-06T15:31:03ZZ
554.00
2022-04-06T15:31:13ZZ
553.90
2022-04-06T15:31:23ZZ
554.20
2022-04-06T15:31:33ZZ
553.90
2022-04-06T15:31:43ZZ
553.80
2022-04-06T15:31:53ZZ
552.70
2022-04-06T15:32:03ZZ
551.80
2022-04-06T15:32:13ZZ
552.20
2022-04-06T15:32:23ZZ
552.50
2022-04-06T15:32:33ZZ
552.60
2022-04-06T15:32:43ZZ
552.80
2022-04-06T15:32:53ZZ
553.30
2022-04-06T15:33:03ZZ
557.30
2022-04-06T15:33:13ZZ
558.40
2022-04-06T15:33:23ZZ
559.10
2022-04-06T15:33:33ZZ
559.40
2022-04-06T15:33:43ZZ
559.70
2022-04-06T15:33:53ZZ
559.80
2022-04-06T15:34:03ZZ
559.70
2022-04-06T15:34:13ZZ
559.20
2022-04-06T15:34:23ZZ
558.70
2022-04-06T15:34:33ZZ
558.70
2022-04-06T15:34:43ZZ
557.50
2022-04-06T15:34:53ZZ
557.10
2022-04-06T15:35:03ZZ
556.70
2022-04-06T15:35:13ZZ
556.60
2022-04-06T15:35:23ZZ
556.40
2022-04-06T15:35:33ZZ
556.50
2022-04-06T15:35:43ZZ
556.60
2022-04-06T15:35:53ZZ
557.10
2022-04-06T15:36:03ZZ
556.80
2022-04-06T15:36:13ZZ
556.10
2022-04-06T15:36:23ZZ
555.00
2022-04-06T15:36:33ZZ
555.70
2022-04-06T15:36:43ZZ
556.00
2022-04-06T15:36:53ZZ
556.20
2022-04-06T15:37:03ZZ
559.60
2022-04-06T15:37:13ZZ
561.90
2022-04-06T15:37:23ZZ
563.00
2022-04-06T15:37:33ZZ
563.20
2022-04-06T15:37:43ZZ
563.20
2022-04-06T15:37:53ZZ
563.30
2022-04-06T15:38:03ZZ
564.80
2022-04-06T15:38:13ZZ
566.50
2022-04-06T15:38:23ZZ
567.60
2022-04-06T15:38:33ZZ
566.70
2022-04-06T15:38:43ZZ
566.10
2022-04-06T15:38:53ZZ
566.10
2022-04-06T15:39:03ZZ
565.90
2022-04-06T15:39:13ZZ
565.60
2022-04-06T15:39:23ZZ
566.50
2022-04-06T15:39:33ZZ
566.50
2022-04-06T15:39:43ZZ
565.20
2022-04-06T15:39:53ZZ
565.10
2022-04-06T15:40:03ZZ
565.20
2022-04-06T15:40:13ZZ
565.70
2022-04-06T15:40:23ZZ
565.90
2022-04-06T15:40:33ZZ
566.10
2022-04-06T15:40:43ZZ
566.40
2022-04-06T15:40:53ZZ
569.00
2022-04-06T15:41:03ZZ
569.80
2022-04-06T15:41:13ZZ
570.40
2022-04-06T15:41:23ZZ
570.50
2022-04-06T15:41:33ZZ
570.20
2022-04-06T15:41:43ZZ
569.40
2022-04-06T15:41:53ZZ
569.20
2022-04-06T15:42:03ZZ
564.20
2022-04-06T15:42:13ZZ
564.60
2022-04-06T15:42:33ZZ
564.80
2022-04-06T15:42:43ZZ
565.40
2022-04-06T15:42:53ZZ
566.70
2022-04-06T15:43:03ZZ
568.40
2022-04-06T15:43:13ZZ
569.10
2022-04-06T15:43:23ZZ
569.20
2022-04-06T15:43:33ZZ
569.50
2022-04-06T15:43:43ZZ
569.80
2022-04-06T15:43:53ZZ
569.80
2022-04-06T15:44:03ZZ
570.00
2022-04-06T15:44:13ZZ
569.60
2022-04-06T15:44:23ZZ
569.10
2022-04-06T15:44:33ZZ
569.00
2022-04-06T15:44:43ZZ
568.80
2022-04-06T15:44:53ZZ
568.90
2022-04-06T15:45:03ZZ
569.40
2022-04-06T15:45:13ZZ
569.70
2022-04-06T15:45:23ZZ
570.20
2022-04-06T15:45:33ZZ
570.70
2022-04-06T15:45:43ZZ
571.40
2022-04-06T15:45:53ZZ
572.80
2022-04-06T15:46:03ZZ
573.40
2022-04-06T15:46:13ZZ
573.40
2022-04-06T15:46:23ZZ
573.50
2022-04-06T15:46:33ZZ
573.30
2022-04-06T15:46:43ZZ
572.90
2022-04-06T15:46:53ZZ
571.90
2022-04-06T15:47:03ZZ
571.70
2022-04-06T15:47:13ZZ
571.00
2022-04-06T15:47:23ZZ
570.30
2022-04-06T15:47:33ZZ
569.70
2022-04-06T15:47:43ZZ
568.10
2022-04-06T15:47:53ZZ
568.00
2022-04-06T15:48:03ZZ
568.00
2022-04-06T15:48:13ZZ
567.90
2022-04-06T15:48:23ZZ
567.80
2022-04-06T15:48:33ZZ
568.00
2022-04-06T15:48:43ZZ
568.00
2022-04-06T15:48:53ZZ
567.00
2022-04-06T15:49:03ZZ
565.50
2022-04-06T15:49:13ZZ
565.30
2022-04-06T15:49:23ZZ
565.10
2022-04-06T15:49:33ZZ
564.90
2022-04-06T15:49:43ZZ
564.80
2022-04-06T15:49:53ZZ
564.80
2022-04-06T15:50:03ZZ
564.80
2022-04-06T15:50:13ZZ
564.90
2022-04-06T15:50:23ZZ
565.00
2022-04-06T15:50:33ZZ
565.10
2022-04-06T15:50:43ZZ
565.40
2022-04-06T15:50:53ZZ
565.80
2022-04-06T15:51:03ZZ
566.20
2022-04-06T15:51:13ZZ
566.70
2022-04-06T15:51:23ZZ
567.30
2022-04-06T15:51:33ZZ
570.30
2022-04-06T15:51:43ZZ
570.90
2022-04-06T15:51:53ZZ
571.30
2022-04-06T15:52:03ZZ
571.60
2022-04-06T15:52:13ZZ
571.80
2022-04-06T15:52:23ZZ
572.10
2022-04-06T15:52:33ZZ
572.00
2022-04-06T15:52:43ZZ
570.30
2022-04-06T15:52:53ZZ
565.40
2022-04-06T15:53:03ZZ
563.50
2022-04-06T15:53:13ZZ
560.80
2022-04-06T15:53:23ZZ
559.40
2022-04-06T15:53:33ZZ
557.60
2022-04-06T15:53:43ZZ
556.60
2022-04-06T15:53:53ZZ
556.30
2022-04-06T15:54:03ZZ
555.00
2022-04-06T15:54:13ZZ
553.50
2022-04-06T15:54:23ZZ
551.90
2022-04-06T15:54:33ZZ
550.60
2022-04-06T15:54:43ZZ
550.60
2022-04-06T15:54:53ZZ
550.50
2022-04-06T15:55:03ZZ
550.20
2022-04-06T15:55:13ZZ
549.80
2022-04-06T15:55:23ZZ
549.40
2022-04-06T15:55:33ZZ
548.90
2022-04-06T15:55:43ZZ
548.20
2022-04-06T15:55:53ZZ
546.80
2022-04-06T15:56:03ZZ
546.70
2022-04-06T15:56:13ZZ
547.04
2022-04-06T15:56:22ZZ
544.90
2022-04-06T15:56:23ZZ
544.20
2022-04-06T15:56:33ZZ
543.60
2022-04-06T15:56:43ZZ
543.20
2022-04-06T15:56:53ZZ
542.90
2022-04-06T15:57:03ZZ
542.90
2022-04-06T15:57:13ZZ
542.60
2022-04-06T15:57:23ZZ
542.30
2022-04-06T15:57:33ZZ
542.30
2022-04-06T15:57:43ZZ
542.20
2022-04-06T15:57:53ZZ
542.20
2022-04-06T15:58:03ZZ
542.30
2022-04-06T15:58:13ZZ
542.30
2022-04-06T15:58:23ZZ
542.70
2022-04-06T15:58:33ZZ
542.90
2022-04-06T15:58:43ZZ
543.10
2022-04-06T15:58:53ZZ
544.00
2022-04-06T15:59:03ZZ
544.40
2022-04-06T15:59:13ZZ
545.10
2022-04-06T15:59:23ZZ
545.20
2022-04-06T15:59:33ZZ
545.40
2022-04-06T15:59:43ZZ
545.30
2022-04-06T15:59:53ZZ
544.20
2022-04-06T16:00:03ZZ
543.90
2022-04-06T16:00:13ZZ
543.10
2022-04-06T16:00:23ZZ
542.30
2022-04-06T16:00:33ZZ
542.20
2022-04-06T16:00:43ZZ
542.20
2022-04-06T16:00:53ZZ
542.40
2022-04-06T16:01:03ZZ
542.90
2022-04-06T16:01:13ZZ
543.90
2022-04-06T16:01:23ZZ
544.10
2022-04-06T16:01:33ZZ
544.10
2022-04-06T16:01:43ZZ
543.80
2022-04-06T16:01:53ZZ
543.20
2022-04-06T16:02:03ZZ
542.60
2022-04-06T16:02:13ZZ
541.90
2022-04-06T16:02:23ZZ
541.10
2022-04-06T16:02:33ZZ
540.10
2022-04-06T16:02:43ZZ
538.80
2022-04-06T16:02:53ZZ
537.90
2022-04-06T16:03:03ZZ
538.30
2022-04-06T16:03:13ZZ
538.60
2022-04-06T16:03:23ZZ
538.90
2022-04-06T16:03:33ZZ
539.30
2022-04-06T16:03:43ZZ
539.40
2022-04-06T16:03:53ZZ
539.20
2022-04-06T16:04:03ZZ
539.20
2022-04-06T16:04:13ZZ
539.00
2022-04-06T16:04:23ZZ
538.90
2022-04-06T16:04:33ZZ
538.70
2022-04-06T16:04:43ZZ
538.50
2022-04-06T16:04:53ZZ
537.30
2022-04-06T16:05:03ZZ
534.30
2022-04-06T16:05:13ZZ
533.70
2022-04-06T16:05:23ZZ
533.30
2022-04-06T16:05:33ZZ
533.00
2022-04-06T16:05:43ZZ
532.80
2022-04-06T16:05:53ZZ
532.80
2022-04-06T16:06:03ZZ
532.20
2022-04-06T16:06:13ZZ
531.80
2022-04-06T16:06:23ZZ
531.30
2022-04-06T16:06:33ZZ
531.10
2022-04-06T16:06:43ZZ
531.10
2022-04-06T16:06:53ZZ
531.20
2022-04-06T16:07:03ZZ
531.60
2022-04-06T16:07:13ZZ
532.20
2022-04-06T16:07:23ZZ
534.80
2022-04-06T16:07:33ZZ
535.20
2022-04-06T16:07:43ZZ
535.40
2022-04-06T16:07:53ZZ
535.30
2022-04-06T16:08:03ZZ
535.10
2022-04-06T16:08:13ZZ
534.90
2022-04-06T16:08:23ZZ
534.50
2022-04-06T16:08:33ZZ
534.10
2022-04-06T16:08:43ZZ
533.60
2022-04-06T16:08:53ZZ
533.20
2022-04-06T16:09:03ZZ
532.70
2022-04-06T16:09:13ZZ
532.20
2022-04-06T16:09:23ZZ
531.40
2022-04-06T16:09:33ZZ
531.10
2022-04-06T16:09:43ZZ
525.70
2022-04-06T16:09:53ZZ
521.20
2022-04-06T16:10:03ZZ
515.00
2022-04-06T16:10:13ZZ
506.90
2022-04-06T16:10:23ZZ
505.50
2022-04-06T16:10:33ZZ
505.00
2022-04-06T16:10:43ZZ
504.00
2022-04-06T16:10:53ZZ
503.20
2022-04-06T16:11:03ZZ
503.10
2022-04-06T16:11:13ZZ
502.90
2022-04-06T16:11:23ZZ
502.80
2022-04-06T16:11:33ZZ
502.70
2022-04-06T16:11:43ZZ
502.50
2022-04-06T16:11:53ZZ
502.30
2022-04-06T16:12:03ZZ
502.50
2022-04-06T16:12:13ZZ
502.30
2022-04-06T16:12:23ZZ
502.20
2022-04-06T16:12:33ZZ
502.30
2022-04-06T16:12:43ZZ
502.00
2022-04-06T16:12:53ZZ
501.40
2022-04-06T16:13:03ZZ
502.64
2022-04-06T16:13:12ZZ
499.50
2022-04-06T16:13:13ZZ
499.30
2022-04-06T16:13:23ZZ
499.30
2022-04-06T16:13:33ZZ
499.30
2022-04-06T16:13:43ZZ
499.40
2022-04-06T16:13:53ZZ
499.60
2022-04-06T16:14:03ZZ
500.00
2022-04-06T16:14:13ZZ
500.20
2022-04-06T16:14:23ZZ
500.40
2022-04-06T16:14:33ZZ
500.50
2022-04-06T16:14:43ZZ
500.60
2022-04-06T16:14:53ZZ
501.00
2022-04-06T16:15:03ZZ
501.60
2022-04-06T16:15:13ZZ
501.90
2022-04-06T16:15:23ZZ
502.30
2022-04-06T16:15:33ZZ
502.40
2022-04-06T16:15:43ZZ
501.20
2022-04-06T16:16:03ZZ
501.10
2022-04-06T16:16:13ZZ
499.90
2022-04-06T16:16:23ZZ
498.60
2022-04-06T16:16:33ZZ
496.70
2022-04-06T16:16:43ZZ
496.60
2022-04-06T16:16:53ZZ
485.90
2022-04-06T16:17:03ZZ
484.10
2022-04-06T16:17:13ZZ
483.30
2022-04-06T16:17:23ZZ
482.10
2022-04-06T16:17:33ZZ
481.20
2022-04-06T16:17:43ZZ
479.80
2022-04-06T16:17:53ZZ
477.20
2022-04-06T16:18:03ZZ
472.40
2022-04-06T16:18:13ZZ
469.80
2022-04-06T16:18:23ZZ
469.50
2022-04-06T16:18:33ZZ
469.30
2022-04-06T16:18:43ZZ
469.20
2022-04-06T16:18:53ZZ
469.50
2022-04-06T16:19:03ZZ
469.60
2022-04-06T16:19:13ZZ
470.20
2022-04-06T16:19:23ZZ
471.20
2022-04-06T16:19:33ZZ
472.40
2022-04-06T16:19:43ZZ
473.80
2022-04-06T16:19:53ZZ
473.80
2022-04-06T16:20:03ZZ
474.10
2022-04-06T16:20:13ZZ
473.90
2022-04-06T16:20:23ZZ
473.70
2022-04-06T16:20:33ZZ
473.20
2022-04-06T16:20:43ZZ
471.90
2022-04-06T16:20:53ZZ
471.20
2022-04-06T16:21:03ZZ
469.90
2022-04-06T16:21:13ZZ
468.80
2022-04-06T16:21:23ZZ
468.60
2022-04-06T16:21:33ZZ
467.80
2022-04-06T16:21:43ZZ
465.70
2022-04-06T16:21:53ZZ
465.30
2022-04-06T16:22:03ZZ
462.10
2022-04-06T16:22:13ZZ
462.70
2022-04-06T16:22:23ZZ
462.60
2022-04-06T16:22:33ZZ
462.10
2022-04-06T16:22:43ZZ
460.70
2022-04-06T16:22:53ZZ
455.70
2022-04-06T16:23:03ZZ
454.80
2022-04-06T16:23:13ZZ
454.40
2022-04-06T16:23:23ZZ
454.60
2022-04-06T16:23:33ZZ
455.10
2022-04-06T16:23:43ZZ
456.30
2022-04-06T16:23:53ZZ
456.20
2022-04-06T16:24:03ZZ
457.00
2022-04-06T16:24:13ZZ
457.00
2022-04-06T16:24:23ZZ
456.40
2022-04-06T16:24:33ZZ
456.10
2022-04-06T16:24:43ZZ
455.50
2022-04-06T16:24:53ZZ
455.00
2022-04-06T16:25:03ZZ
454.90
2022-04-06T16:25:13ZZ
454.40
2022-04-06T16:25:23ZZ
453.50
2022-04-06T16:25:33ZZ
452.40
2022-04-06T16:25:43ZZ
451.30
2022-04-06T16:25:53ZZ
447.60
2022-04-06T16:26:03ZZ
443.60
2022-04-06T16:26:13ZZ
441.70
2022-04-06T16:26:23ZZ
446.38
2022-04-06T16:26:32ZZ
433.00
2022-04-06T16:26:33ZZ
427.40
2022-04-06T16:26:43ZZ
424.50
2022-04-06T16:26:53ZZ
421.80
2022-04-06T16:27:03ZZ
420.20
2022-04-06T16:27:13ZZ
420.00
2022-04-06T16:27:23ZZ
419.00
2022-04-06T16:27:33ZZ
418.20
2022-04-06T16:27:43ZZ
417.80
2022-04-06T16:27:53ZZ
416.30
2022-04-06T16:28:03ZZ
415.00
2022-04-06T16:28:13ZZ
414.10
2022-04-06T16:28:23ZZ
411.80
2022-04-06T16:28:33ZZ
411.40
2022-04-06T16:28:43ZZ
407.70
2022-04-06T16:28:53ZZ
407.60
2022-04-06T16:29:03ZZ
407.50
2022-04-06T16:29:13ZZ
407.30
2022-04-06T16:29:23ZZ
407.00
2022-04-06T16:29:33ZZ
406.40
2022-04-06T16:29:43ZZ
405.90
2022-04-06T16:29:53ZZ
405.20
2022-04-06T16:30:03ZZ
404.70
2022-04-06T16:30:13ZZ
404.50
2022-04-06T16:30:23ZZ
404.00
2022-04-06T16:30:33ZZ
403.30
2022-04-06T16:30:43ZZ
402.70
2022-04-06T16:30:53ZZ
402.00
2022-04-06T16:31:03ZZ
401.40
2022-04-06T16:31:13ZZ
400.80
2022-04-06T16:31:23ZZ
400.20
2022-04-06T16:31:33ZZ
400.10
2022-04-06T16:31:43ZZ
399.70
2022-04-06T16:31:53ZZ
399.20
2022-04-06T16:32:03ZZ
399.00
2022-04-06T16:32:13ZZ
398.90
2022-04-06T16:32:23ZZ
398.50
2022-04-06T16:32:33ZZ
398.30
2022-04-06T16:32:43ZZ
398.20
2022-04-06T16:32:53ZZ
398.00
2022-04-06T16:33:03ZZ
397.90
2022-04-06T16:33:13ZZ
397.80
2022-04-06T16:33:23ZZ
397.50
2022-04-06T16:33:33ZZ
396.90
2022-04-06T16:33:43ZZ
396.00
2022-04-06T16:33:53ZZ
395.50
2022-04-06T16:34:03ZZ
395.10
2022-04-06T16:34:13ZZ
394.70
2022-04-06T16:34:23ZZ
394.60
2022-04-06T16:34:33ZZ
394.50
2022-04-06T16:34:43ZZ
394.20
2022-04-06T16:34:53ZZ
394.00
2022-04-06T16:35:03ZZ
393.90
2022-04-06T16:35:13ZZ
394.00
2022-04-06T16:35:23ZZ
394.10
2022-04-06T16:35:33ZZ
394.50
2022-04-06T16:35:43ZZ
395.60
2022-04-06T16:35:53ZZ
397.90
2022-04-06T16:36:03ZZ
398.40
2022-04-06T16:36:13ZZ
398.60
2022-04-06T16:36:23ZZ
398.90
2022-04-06T16:36:33ZZ
398.90
2022-04-06T16:36:43ZZ
398.90
2022-04-06T16:36:53ZZ
398.00
2022-04-06T16:37:03ZZ
397.50
2022-04-06T16:37:13ZZ
394.70
2022-04-06T16:37:23ZZ
392.90
2022-04-06T16:37:33ZZ
390.30
2022-04-06T16:37:43ZZ
387.30
2022-04-06T16:37:53ZZ
385.80
2022-04-06T16:38:03ZZ
384.70
2022-04-06T16:38:13ZZ
383.00
2022-04-06T16:38:23ZZ
379.10
2022-04-06T16:38:33ZZ
377.80
2022-04-06T16:38:43ZZ
376.90
2022-04-06T16:38:53ZZ
376.70
2022-04-06T16:39:03ZZ
376.10
2022-04-06T16:39:13ZZ
373.80
2022-04-06T16:39:23ZZ
372.40
2022-04-06T16:39:33ZZ
370.80
2022-04-06T16:39:43ZZ
370.20
2022-04-06T16:39:53ZZ
369.60
2022-04-06T16:40:03ZZ
369.00
2022-04-06T16:40:13ZZ
368.40
2022-04-06T16:40:23ZZ
367.20
2022-04-06T16:40:33ZZ
366.70
2022-04-06T16:40:43ZZ
365.60
2022-04-06T16:40:53ZZ
364.70
2022-04-06T16:41:03ZZ
363.70
2022-04-06T16:41:13ZZ
362.00
2022-04-06T16:41:23ZZ
361.00
2022-04-06T16:41:33ZZ
360.90
2022-04-06T16:41:43ZZ
360.80
2022-04-06T16:41:53ZZ
359.10
2022-04-06T16:42:03ZZ
357.10
2022-04-06T16:42:13ZZ
356.90
2022-04-06T16:42:23ZZ
355.80
2022-04-06T16:42:33ZZ
356.64
2022-04-06T16:42:42ZZ
354.80
2022-04-06T16:42:43ZZ
354.30
2022-04-06T16:42:53ZZ
354.20
2022-04-06T16:43:03ZZ
353.80
2022-04-06T16:43:13ZZ
353.20
2022-04-06T16:43:23ZZ
352.60
2022-04-06T16:43:33ZZ
351.90
2022-04-06T16:43:43ZZ
348.30
2022-04-06T16:43:53ZZ
347.40
2022-04-06T16:44:03ZZ
346.90
2022-04-06T16:44:13ZZ
346.70
2022-04-06T16:44:23ZZ
345.90
2022-04-06T16:44:33ZZ
345.60
2022-04-06T16:44:43ZZ
345.50
2022-04-06T16:44:53ZZ
345.30
2022-04-06T16:45:03ZZ
345.20
2022-04-06T16:45:13ZZ
344.90
2022-04-06T16:45:23ZZ
344.80
2022-04-06T16:45:33ZZ
344.50
2022-04-06T16:45:43ZZ
340.60
2022-04-06T16:45:53ZZ
338.40
2022-04-06T16:46:03ZZ
334.10
2022-04-06T16:46:13ZZ
330.80
2022-04-06T16:46:23ZZ
329.70
2022-04-06T16:46:33ZZ
329.20
2022-04-06T16:46:43ZZ
328.60
2022-04-06T16:46:53ZZ
328.20
2022-04-06T16:47:03ZZ
327.90
2022-04-06T16:47:13ZZ
327.60
2022-04-06T16:47:23ZZ
327.30
2022-04-06T16:47:33ZZ
327.30
2022-04-06T16:47:43ZZ
327.10
2022-04-06T16:47:53ZZ
325.10
2022-04-06T16:48:03ZZ
324.80
2022-04-06T16:48:13ZZ
324.80
2022-04-06T16:48:23ZZ
324.90
2022-04-06T16:48:33ZZ
324.80
2022-04-06T16:48:43ZZ
324.80
2022-04-06T16:48:53ZZ
324.60
2022-04-06T16:49:03ZZ
324.50
2022-04-06T16:49:13ZZ
324.20
2022-04-06T16:49:23ZZ
322.60
2022-04-06T16:49:33ZZ
321.80
2022-04-06T16:49:43ZZ
319.80
2022-04-06T16:49:53ZZ
317.30
2022-04-06T16:50:03ZZ
313.60
2022-04-06T16:50:13ZZ
307.70
2022-04-06T16:50:23ZZ
307.10
2022-04-06T16:50:33ZZ
302.40
2022-04-06T16:50:43ZZ
297.50
2022-04-06T16:50:53ZZ
293.00
2022-04-06T16:51:03ZZ
292.80
2022-04-06T16:51:13ZZ
290.10
2022-04-06T16:51:23ZZ
289.10
2022-04-06T16:51:33ZZ
288.40
2022-04-06T16:51:43ZZ
288.30
2022-04-06T16:51:53ZZ
288.00
2022-04-06T16:52:03ZZ
287.80
2022-04-06T16:52:13ZZ
287.00
2022-04-06T16:52:23ZZ
286.70
2022-04-06T16:52:33ZZ
285.10
2022-04-06T16:52:43ZZ
284.60
2022-04-06T16:52:53ZZ
283.90
2022-04-06T16:53:03ZZ
283.00
2022-04-06T16:53:13ZZ
281.80
2022-04-06T16:53:23ZZ
283.27
2022-04-06T16:53:32ZZ
280.00
2022-04-06T16:53:33ZZ
278.30
2022-04-06T16:53:43ZZ
276.60
2022-04-06T16:53:53ZZ
275.60
2022-04-06T16:54:03ZZ
275.70
2022-04-06T16:54:13ZZ
275.90
2022-04-06T16:54:23ZZ
275.80
2022-04-06T16:54:33ZZ
276.70
2022-04-06T16:55:03ZZ
280.40
2022-04-06T16:55:13ZZ
281.00
2022-04-06T16:55:23ZZ
281.20
2022-04-06T16:55:33ZZ
281.70
2022-04-06T16:55:43ZZ
282.50
2022-04-06T16:55:53ZZ
283.90
2022-04-06T16:56:13ZZ
288.30
2022-04-06T16:56:23ZZ
291.30
2022-04-06T16:56:33ZZ
292.00
2022-04-06T16:56:43ZZ
292.60
2022-04-06T16:56:53ZZ
293.30
2022-04-06T16:57:03ZZ
294.10
2022-04-06T16:57:13ZZ
296.00
2022-04-06T16:57:23ZZ
296.30
2022-04-06T16:57:33ZZ
296.40
2022-04-06T16:57:43ZZ
297.60
2022-04-06T16:57:53ZZ
298.10
2022-04-06T16:58:03ZZ
298.70
2022-04-06T16:58:13ZZ
299.20
2022-04-06T16:58:23ZZ
299.50
2022-04-06T16:58:33ZZ
299.80
2022-04-06T16:58:43ZZ
300.10
2022-04-06T16:58:53ZZ
300.50
2022-04-06T16:59:03ZZ
300.60
2022-04-06T16:59:13ZZ
300.90
2022-04-06T16:59:23ZZ
300.50
2022-04-06T16:59:33ZZ
300.50
2022-04-06T16:59:43ZZ
300.40
2022-04-06T16:59:53ZZ
300.50
2022-04-06T17:00:03ZZ
300.50
2022-04-06T17:00:13ZZ
300.70
2022-04-06T17:00:23ZZ
301.00
2022-04-06T17:00:33ZZ
301.40
2022-04-06T17:00:43ZZ
303.00
2022-04-06T17:00:53ZZ
303.40
2022-04-06T17:01:03ZZ
307.90
2022-04-06T17:01:13ZZ
310.60
2022-04-06T17:01:23ZZ
311.60
2022-04-06T17:01:33ZZ
312.60
2022-04-06T17:01:43ZZ
315.30
2022-04-06T17:01:53ZZ
316.70
2022-04-06T17:02:03ZZ
317.50
2022-04-06T17:02:13ZZ
318.00
2022-04-06T17:02:23ZZ
318.50
2022-04-06T17:02:33ZZ
318.80
2022-04-06T17:02:43ZZ
319.00
2022-04-06T17:02:53ZZ
319.00
2022-04-06T17:03:03ZZ
319.30
2022-04-06T17:03:13ZZ
319.80
2022-04-06T17:03:23ZZ
319.90
2022-04-06T17:03:33ZZ
320.70
2022-04-06T17:03:43ZZ
321.50
2022-04-06T17:03:53ZZ
322.60
2022-04-06T17:04:03ZZ
323.00
2022-04-06T17:04:13ZZ
324.90
2022-04-06T17:04:23ZZ
326.30
2022-04-06T17:04:33ZZ
326.60
2022-04-06T17:04:43ZZ
327.50
2022-04-06T17:04:53ZZ
328.40
2022-04-06T17:05:03ZZ
328.70
2022-04-06T17:05:13ZZ
328.60
2022-04-06T17:05:23ZZ
328.50
2022-04-06T17:05:33ZZ
329.20
2022-04-06T17:05:43ZZ
329.50
2022-04-06T17:05:53ZZ
329.80
2022-04-06T17:06:03ZZ
329.90
2022-04-06T17:06:13ZZ
330.40
2022-04-06T17:06:23ZZ
331.40
2022-04-06T17:06:33ZZ
332.30
2022-04-06T17:06:43ZZ
332.60
2022-04-06T17:06:53ZZ
332.80
2022-04-06T17:07:03ZZ
333.20
2022-04-06T17:07:13ZZ
333.30
2022-04-06T17:07:23ZZ
333.50
2022-04-06T17:07:33ZZ
334.00
2022-04-06T17:07:43ZZ
334.40
2022-04-06T17:07:53ZZ
334.50
2022-04-06T17:08:03ZZ
334.33
2022-04-06T17:08:12ZZ
336.60
2022-04-06T17:08:13ZZ
337.10
2022-04-06T17:08:23ZZ
337.30
2022-04-06T17:08:33ZZ
337.60
2022-04-06T17:08:43ZZ
338.40
2022-04-06T17:08:53ZZ
338.90
2022-04-06T17:09:13ZZ
339.10
2022-04-06T17:09:23ZZ
339.60
2022-04-06T17:09:33ZZ
339.60
2022-04-06T17:09:43ZZ
340.40
2022-04-06T17:09:53ZZ
341.20
2022-04-06T17:10:03ZZ
345.50
2022-04-06T17:10:13ZZ
348.90
2022-04-06T17:10:23ZZ
349.50
2022-04-06T17:10:33ZZ
350.70
2022-04-06T17:10:43ZZ
351.90
2022-04-06T17:10:53ZZ
352.60
2022-04-06T17:11:03ZZ
353.30
2022-04-06T17:11:13ZZ
353.60
2022-04-06T17:11:23ZZ
354.40
2022-04-06T17:11:33ZZ
357.10
2022-04-06T17:11:43ZZ
357.30
2022-04-06T17:11:53ZZ
357.40
2022-04-06T17:12:03ZZ
363.20
2022-04-06T17:12:13ZZ
364.30
2022-04-06T17:12:23ZZ
365.10
2022-04-06T17:12:33ZZ
367.80
2022-04-06T17:12:43ZZ
369.10
2022-04-06T17:12:53ZZ
369.40
2022-04-06T17:13:03ZZ
369.80
2022-04-06T17:13:13ZZ
370.20
2022-04-06T17:13:23ZZ
375.90
2022-04-06T17:13:33ZZ
375.30
2022-04-06T17:14:03ZZ
373.50
2022-04-06T17:14:13ZZ
373.30
2022-04-06T17:14:23ZZ
373.30
2022-04-06T17:14:33ZZ
376.60
2022-04-06T17:14:43ZZ
379.10
2022-04-06T17:14:53ZZ
380.00
2022-04-06T17:15:03ZZ
383.10
2022-04-06T17:15:13ZZ
383.60
2022-04-06T17:15:23ZZ
383.80
2022-04-06T17:15:33ZZ
384.00
2022-04-06T17:15:43ZZ
384.40
2022-04-06T17:15:53ZZ
384.40
2022-04-06T17:16:03ZZ
383.80
2022-04-06T17:16:13ZZ
383.80
2022-04-06T17:16:23ZZ
383.70
2022-04-06T17:16:33ZZ
383.80
2022-04-06T17:16:43ZZ
383.90
2022-04-06T17:16:53ZZ
384.10
2022-04-06T17:17:03ZZ
384.80
2022-04-06T17:17:13ZZ
386.30
2022-04-06T17:17:23ZZ
387.10
2022-04-06T17:17:33ZZ
388.90
2022-04-06T17:17:43ZZ
390.60
2022-04-06T17:17:53ZZ
392.30
2022-04-06T17:18:03ZZ
392.90
2022-04-06T17:18:13ZZ
393.30
2022-04-06T17:18:23ZZ
393.60
2022-04-06T17:18:33ZZ
394.20
2022-04-06T17:18:43ZZ
394.90
2022-04-06T17:18:53ZZ
395.50
2022-04-06T17:19:03ZZ
396.20
2022-04-06T17:19:13ZZ
397.60
2022-04-06T17:19:23ZZ
399.10
2022-04-06T17:19:33ZZ
402.30
2022-04-06T17:19:43ZZ
402.90
2022-04-06T17:19:53ZZ
403.50
2022-04-06T17:20:03ZZ
403.60
2022-04-06T17:20:13ZZ
403.80
2022-04-06T17:20:23ZZ
404.30
2022-04-06T17:20:33ZZ
406.70
2022-04-06T17:20:43ZZ
406.80
2022-04-06T17:21:03ZZ
406.90
2022-04-06T17:21:13ZZ
406.60
2022-04-06T17:21:23ZZ
405.80
2022-04-06T17:21:33ZZ
405.80
2022-04-06T17:21:43ZZ
404.80
2022-04-06T17:21:53ZZ
404.30
2022-04-06T17:22:03ZZ
403.80
2022-04-06T17:22:13ZZ
403.80
2022-04-06T17:22:23ZZ
403.30
2022-04-06T17:22:33ZZ
402.40
2022-04-06T17:22:43ZZ
401.70
2022-04-06T17:22:53ZZ
400.70
2022-04-06T17:23:03ZZ
399.60
2022-04-06T17:23:13ZZ
399.00
2022-04-06T17:23:23ZZ
398.60
2022-04-06T17:23:33ZZ
397.90
2022-04-06T17:23:43ZZ
397.00
2022-04-06T17:23:53ZZ
397.00
2022-04-06T17:24:03ZZ
396.40
2022-04-06T17:24:13ZZ
395.60
2022-04-06T17:24:23ZZ
394.80
2022-04-06T17:24:33ZZ
394.50
2022-04-06T17:24:43ZZ
394.30
2022-04-06T17:24:53ZZ
394.20
2022-04-06T17:25:03ZZ
394.10
2022-04-06T17:25:13ZZ
394.20
2022-04-06T17:25:23ZZ
394.50
2022-04-06T17:25:33ZZ
394.40
2022-04-06T17:25:43ZZ
394.60
2022-04-06T17:25:53ZZ
394.24
2022-04-06T17:26:02ZZ
395.10
2022-04-06T17:26:03ZZ
394.90
2022-04-06T17:26:13ZZ
394.60
2022-04-06T17:26:23ZZ
394.20
2022-04-06T17:26:33ZZ
394.00
2022-04-06T17:26:43ZZ
393.00
2022-04-06T17:26:53ZZ
392.20
2022-04-06T17:27:03ZZ
391.60
2022-04-06T17:27:13ZZ
391.60
2022-04-06T17:27:23ZZ
391.00
2022-04-06T17:27:33ZZ
390.20
2022-04-06T17:27:43ZZ
390.20
2022-04-06T17:27:53ZZ
389.60
2022-04-06T17:28:03ZZ
389.60
2022-04-06T17:28:13ZZ
389.60
2022-04-06T17:28:23ZZ
389.60
2022-04-06T17:28:33ZZ
389.70
2022-04-06T17:28:43ZZ
389.60
2022-04-06T17:28:53ZZ
389.60
2022-04-06T17:29:03ZZ
389.60
2022-04-06T17:29:13ZZ
389.60
2022-04-06T17:29:23ZZ
389.60
2022-04-06T17:29:33ZZ
389.50
2022-04-06T17:29:43ZZ
389.40
2022-04-06T17:29:53ZZ
389.30
2022-04-06T17:30:03ZZ
389.10
2022-04-06T17:30:13ZZ
388.80
2022-04-06T17:30:23ZZ
386.10
2022-04-06T17:30:43ZZ
385.70
2022-04-06T17:30:53ZZ
385.40
2022-04-06T17:31:03ZZ
383.60
2022-04-06T17:31:13ZZ
382.40
2022-04-06T17:31:23ZZ
382.00
2022-04-06T17:31:33ZZ
381.60
2022-04-06T17:31:43ZZ
381.20
2022-04-06T17:31:53ZZ
380.60
2022-04-06T17:32:03ZZ
380.10
2022-04-06T17:32:13ZZ
380.10
2022-04-06T17:32:23ZZ
379.90
2022-04-06T17:32:33ZZ
380.00
2022-04-06T17:32:43ZZ
380.10
2022-04-06T17:32:53ZZ
380.20
2022-04-06T17:33:03ZZ
379.70
2022-04-06T17:33:13ZZ
378.70
2022-04-06T17:33:23ZZ
377.30
2022-04-06T17:33:33ZZ
375.90
2022-04-06T17:33:43ZZ
374.30
2022-04-06T17:33:53ZZ
374.10
2022-04-06T17:34:03ZZ
373.90
2022-04-06T17:34:13ZZ
373.60
2022-04-06T17:34:23ZZ
373.60
2022-04-06T17:34:33ZZ
373.60
2022-04-06T17:34:43ZZ
373.70
2022-04-06T17:34:53ZZ
373.80
2022-04-06T17:35:03ZZ
374.00
2022-04-06T17:35:13ZZ
374.20
2022-04-06T17:35:23ZZ
374.70
2022-04-06T17:35:33ZZ
375.60
2022-04-06T17:35:43ZZ
376.80
2022-04-06T17:35:53ZZ
376.50
2022-04-06T17:36:03ZZ
375.20
2022-04-06T17:36:13ZZ
374.40
2022-04-06T17:36:23ZZ
373.70
2022-04-06T17:36:33ZZ
373.60
2022-04-06T17:36:53ZZ
373.70
2022-04-06T17:37:03ZZ
374.40
2022-04-06T17:37:13ZZ
374.50
2022-04-06T17:37:23ZZ
370.40
2022-04-06T17:37:33ZZ
369.30
2022-04-06T17:37:43ZZ
367.90
2022-04-06T17:37:53ZZ
367.60
2022-04-06T17:38:03ZZ
367.30
2022-04-06T17:38:13ZZ
367.30
2022-04-06T17:38:23ZZ
367.20
2022-04-06T17:38:33ZZ
367.20
2022-04-06T17:38:43ZZ
367.20
2022-04-06T17:38:53ZZ
367.20
2022-04-06T17:39:03ZZ
367.20
2022-04-06T17:39:13ZZ
367.20
2022-04-06T17:39:23ZZ
367.10
2022-04-06T17:39:33ZZ
367.10
2022-04-06T17:39:43ZZ
367.10
2022-04-06T17:39:53ZZ
367.40
2022-04-06T17:40:03ZZ
367.70
2022-04-06T17:40:13ZZ
369.00
2022-04-06T17:40:23ZZ
369.50
2022-04-06T17:40:33ZZ
369.30
2022-04-06T17:40:43ZZ
369.00
2022-04-06T17:40:53ZZ
369.00
2022-04-06T17:41:03ZZ
368.40
2022-04-06T17:41:13ZZ
367.70
2022-04-06T17:41:23ZZ
366.00
2022-04-06T17:41:33ZZ
365.70
2022-04-06T17:41:43ZZ
365.70
2022-04-06T17:41:53ZZ
365.30
2022-04-06T17:42:03ZZ
365.10
2022-04-06T17:42:13ZZ
365.00
2022-04-06T17:42:23ZZ
365.10
2022-04-06T17:42:33ZZ
365.40
2022-04-06T17:42:43ZZ
366.00
2022-04-06T17:42:53ZZ
366.60
2022-04-06T17:43:03ZZ
366.40
2022-04-06T17:43:13ZZ
366.30
2022-04-06T17:43:23ZZ
366.40
2022-04-06T17:43:33ZZ
366.40
2022-04-06T17:43:43ZZ
366.50
2022-04-06T17:43:53ZZ
366.30
2022-04-06T17:44:03ZZ
366.10
2022-04-06T17:44:13ZZ
364.30
2022-04-06T17:44:23ZZ
361.90
2022-04-06T17:44:33ZZ
359.40
2022-04-06T17:44:43ZZ
358.70
2022-04-06T17:44:53ZZ
356.60
2022-04-06T17:45:03ZZ
357.79
2022-04-06T17:45:12ZZ
354.20
2022-04-06T17:45:13ZZ
351.90
2022-04-06T17:45:23ZZ
351.10
2022-04-06T17:45:33ZZ
350.20
2022-04-06T17:45:43ZZ
349.70
2022-04-06T17:45:53ZZ
349.10
2022-04-06T17:46:03ZZ
346.80
2022-04-06T17:46:13ZZ
345.50
2022-04-06T17:46:23ZZ
344.30
2022-04-06T17:46:33ZZ
343.20
2022-04-06T17:46:43ZZ
342.50
2022-04-06T17:46:53ZZ
342.20
2022-04-06T17:47:03ZZ
341.30
2022-04-06T17:47:13ZZ
340.80
2022-04-06T17:47:23ZZ
340.60
2022-04-06T17:47:33ZZ
339.80
2022-04-06T17:47:43ZZ
338.50
2022-04-06T17:47:53ZZ
338.30
2022-04-06T17:48:03ZZ
338.00
2022-04-06T17:48:13ZZ
336.20
2022-04-06T17:48:23ZZ
335.10
2022-04-06T17:48:33ZZ
333.70
2022-04-06T17:48:43ZZ
332.80
2022-04-06T17:48:53ZZ
333.40
2022-04-06T17:49:03ZZ
334.10
2022-04-06T17:49:13ZZ
334.20
2022-04-06T17:49:23ZZ
334.30
2022-04-06T17:49:33ZZ
334.20
2022-04-06T17:49:43ZZ
334.00
2022-04-06T17:49:53ZZ
333.30
2022-04-06T17:50:03ZZ
332.40
2022-04-06T17:50:13ZZ
331.20
2022-04-06T17:50:23ZZ
330.20
2022-04-06T17:50:33ZZ
329.60
2022-04-06T17:50:43ZZ
328.30
2022-04-06T17:50:53ZZ
327.60
2022-04-06T17:51:03ZZ
327.30
2022-04-06T17:51:13ZZ
326.80
2022-04-06T17:51:23ZZ
326.20
2022-04-06T17:51:33ZZ
325.50
2022-04-06T17:51:43ZZ
324.90
2022-04-06T17:51:53ZZ
324.30
2022-04-06T17:52:03ZZ
324.00
2022-04-06T17:52:13ZZ
323.70
2022-04-06T17:52:23ZZ
323.60
2022-04-06T17:52:33ZZ
323.50
2022-04-06T17:52:43ZZ
322.80
2022-04-06T17:52:53ZZ
322.70
2022-04-06T17:53:03ZZ
322.00
2022-04-06T17:53:13ZZ
321.70
2022-04-06T17:53:23ZZ
320.90
2022-04-06T17:53:33ZZ
319.70
2022-04-06T17:53:43ZZ
318.30
2022-04-06T17:53:53ZZ
317.10
2022-04-06T17:54:03ZZ
315.90
2022-04-06T17:54:13ZZ
314.70
2022-04-06T17:54:23ZZ
314.00
2022-04-06T17:54:33ZZ
313.30
2022-04-06T17:54:43ZZ
311.30
2022-04-06T17:54:53ZZ
310.60
2022-04-06T17:55:03ZZ
310.10
2022-04-06T17:55:13ZZ
309.40
2022-04-06T17:55:23ZZ
308.60
2022-04-06T17:55:33ZZ
308.00
2022-04-06T17:55:43ZZ
307.50
2022-04-06T17:55:53ZZ
307.10
2022-04-06T17:56:03ZZ
306.30
2022-04-06T17:56:13ZZ
305.70
2022-04-06T17:56:23ZZ
305.10
2022-04-06T17:56:33ZZ
304.30
2022-04-06T17:56:43ZZ
304.30
2022-04-06T17:56:53ZZ
304.00
2022-04-06T17:57:03ZZ
303.80
2022-04-06T17:57:13ZZ
303.80
2022-04-06T17:57:23ZZ
304.30
2022-04-06T17:57:33ZZ
305.20
2022-04-06T17:57:43ZZ
307.60
2022-04-06T17:57:53ZZ
307.30
2022-04-06T17:58:03ZZ
307.30
2022-04-06T17:58:13ZZ
307.10
2022-04-06T17:58:23ZZ
306.80
2022-04-06T17:58:33ZZ
306.60
2022-04-06T17:58:43ZZ
304.70
2022-04-06T17:58:53ZZ
303.10
2022-04-06T17:59:03ZZ
300.90
2022-04-06T17:59:13ZZ
298.30
2022-04-06T17:59:23ZZ
297.40
2022-04-06T17:59:33ZZ
297.00
2022-04-06T17:59:43ZZ
296.50
2022-04-06T17:59:53ZZ
295.70
2022-04-06T18:00:03ZZ
295.10
2022-04-06T18:00:13ZZ
294.40
2022-04-06T18:00:23ZZ
294.10
2022-04-06T18:00:33ZZ
293.80
2022-04-06T18:00:43ZZ
293.40
2022-04-06T18:00:53ZZ
293.30
2022-04-06T18:01:03ZZ
293.90
2022-04-06T18:01:13ZZ
293.70
2022-04-06T18:01:23ZZ
293.10
2022-04-06T18:01:33ZZ
291.90
2022-04-06T18:01:43ZZ
290.70
2022-04-06T18:01:53ZZ
291.20
2022-04-06T18:02:03ZZ
291.00
2022-04-06T18:02:13ZZ
290.80
2022-04-06T18:02:23ZZ
291.10
2022-04-06T18:02:33ZZ
290.70
2022-04-06T18:02:43ZZ
290.90
2022-04-06T18:02:53ZZ
289.20
2022-04-06T18:03:03ZZ
287.90
2022-04-06T18:03:13ZZ
287.00
2022-04-06T18:03:23ZZ
281.10
2022-04-06T18:03:33ZZ
276.00
2022-04-06T18:03:43ZZ
274.90
2022-04-06T18:03:53ZZ
273.00
2022-04-06T18:04:03ZZ
272.20
2022-04-06T18:04:13ZZ
272.20
2022-04-06T18:04:23ZZ
271.90
2022-04-06T18:04:33ZZ
271.90
2022-04-06T18:04:43ZZ
271.90
2022-04-06T18:04:52ZZ
272.10
2022-04-06T18:04:53ZZ
272.20
2022-04-06T18:05:03ZZ
272.20
2022-04-06T18:05:13ZZ
271.80
2022-04-06T18:05:23ZZ
271.60
2022-04-06T18:05:33ZZ
271.20
2022-04-06T18:05:43ZZ
270.70
2022-04-06T18:05:53ZZ
270.00
2022-04-06T18:06:03ZZ
269.20
2022-04-06T18:06:13ZZ
266.00
2022-04-06T18:06:23ZZ
265.90
2022-04-06T18:06:43ZZ
265.90
2022-04-06T18:06:53ZZ
265.70
2022-04-06T18:07:03ZZ
264.90
2022-04-06T18:07:13ZZ
265.00
2022-04-06T18:07:23ZZ
266.50
2022-04-06T18:07:33ZZ
266.60
2022-04-06T18:07:43ZZ
267.40
2022-04-06T18:07:53ZZ
267.80
2022-04-06T18:08:03ZZ
267.90
2022-04-06T18:08:13ZZ
267.20
2022-04-06T18:08:23ZZ
265.80
2022-04-06T18:08:33ZZ
265.00
2022-04-06T18:08:43ZZ
264.60
2022-04-06T18:08:53ZZ
263.30
2022-04-06T18:09:03ZZ
262.20
2022-04-06T18:09:13ZZ
261.60
2022-04-06T18:09:23ZZ
260.90
2022-04-06T18:09:33ZZ
260.60
2022-04-06T18:09:43ZZ
260.60
2022-04-06T18:09:53ZZ
262.00
2022-04-06T18:10:03ZZ
264.30
2022-04-06T18:10:13ZZ
265.30
2022-04-06T18:10:23ZZ
265.50
2022-04-06T18:10:33ZZ
265.20
2022-04-06T18:10:43ZZ
264.40
2022-04-06T18:10:53ZZ
263.80
2022-04-06T18:11:03ZZ
263.40
2022-04-06T18:11:13ZZ
263.20
2022-04-06T18:11:23ZZ
263.10
2022-04-06T18:11:33ZZ
262.30
2022-04-06T18:11:43ZZ
261.50
2022-04-06T18:11:53ZZ
258.60
2022-04-06T18:12:03ZZ
258.30
2022-04-06T18:12:13ZZ
257.90
2022-04-06T18:12:23ZZ
258.10
2022-04-06T18:12:33ZZ
258.10
2022-04-06T18:12:43ZZ
257.00
2022-04-06T18:12:53ZZ
256.80
2022-04-06T18:13:03ZZ
255.60
2022-04-06T18:13:13ZZ
255.20
2022-04-06T18:13:23ZZ
250.80
2022-04-06T18:13:33ZZ
247.30
2022-04-06T18:13:43ZZ
247.20
2022-04-06T18:13:53ZZ
241.90
2022-04-06T18:14:03ZZ
241.20
2022-04-06T18:14:13ZZ
240.90
2022-04-06T18:14:23ZZ
240.40
2022-04-06T18:14:33ZZ
241.12
2022-04-06T18:14:43ZZ
239.00
2022-04-06T18:14:53ZZ
238.80
2022-04-06T18:15:03ZZ
238.60
2022-04-06T18:15:13ZZ
238.40
2022-04-06T18:15:23ZZ
238.30
2022-04-06T18:15:33ZZ
238.30
2022-04-06T18:15:43ZZ
238.30
2022-04-06T18:15:53ZZ
238.30
2022-04-06T18:16:03ZZ
238.20
2022-04-06T18:16:13ZZ
238.00
2022-04-06T18:16:23ZZ
238.10
2022-04-06T18:16:43ZZ
238.10
2022-04-06T18:16:53ZZ
238.10
2022-04-06T18:17:03ZZ
238.20
2022-04-06T18:17:13ZZ
238.20
2022-04-06T18:17:23ZZ
238.30
2022-04-06T18:17:33ZZ
238.30
2022-04-06T18:17:43ZZ
238.30
2022-04-06T18:17:53ZZ
238.40
2022-04-06T18:18:03ZZ
238.40
2022-04-06T18:18:13ZZ
238.40
2022-04-06T18:18:23ZZ
238.50
2022-04-06T18:18:33ZZ
238.50
2022-04-06T18:18:43ZZ
238.50
2022-04-06T18:18:53ZZ
238.30
2022-04-06T18:19:03ZZ
238.20
2022-04-06T18:19:13ZZ
238.00
2022-04-06T18:19:23ZZ
237.90
2022-04-06T18:19:33ZZ
237.80
2022-04-06T18:19:43ZZ
237.70
2022-04-06T18:19:53ZZ
237.60
2022-04-06T18:20:03ZZ
237.50
2022-04-06T18:20:13ZZ
237.50
2022-04-06T18:20:23ZZ
237.40
2022-04-06T18:20:33ZZ
237.40
2022-04-06T18:20:43ZZ
237.30
2022-04-06T18:20:53ZZ
237.30
2022-04-06T18:21:03ZZ
237.30
2022-04-06T18:21:13ZZ
237.20
2022-04-06T18:21:23ZZ
237.20
2022-04-06T18:21:33ZZ
237.20
2022-04-06T18:21:43ZZ
237.10
2022-04-06T18:21:53ZZ
237.10
2022-04-06T18:22:03ZZ
237.10
2022-04-06T18:22:13ZZ
237.10
2022-04-06T18:22:23ZZ
237.00
2022-04-06T18:22:33ZZ
236.00
2022-04-06T18:22:43ZZ
235.40
2022-04-06T18:23:03ZZ
229.80
2022-04-06T18:23:13ZZ
226.40
2022-04-06T18:23:33ZZ
221.80
2022-04-06T18:23:43ZZ
221.50
2022-04-06T18:24:03ZZ
221.80
2022-04-06T18:24:13ZZ
222.50
2022-04-06T18:24:23ZZ
222.90
2022-04-06T18:24:33ZZ
225.00
2022-04-06T18:24:43ZZ
224.70
2022-04-06T18:24:53ZZ
227.20
2022-04-06T18:25:03ZZ
228.10
2022-04-06T18:25:13ZZ
231.80
2022-04-06T18:25:23ZZ
232.40
2022-04-06T18:25:33ZZ
232.30
2022-04-06T18:25:43ZZ
232.40
2022-04-06T18:25:53ZZ
231.90
2022-04-06T18:26:03ZZ
231.20
2022-04-06T18:26:13ZZ
230.40
2022-04-06T18:26:23ZZ
227.80
2022-04-06T18:26:33ZZ
226.40
2022-04-06T18:26:43ZZ
224.90
2022-04-06T18:26:53ZZ
224.20
2022-04-06T18:27:03ZZ
223.80
2022-04-06T18:27:13ZZ
223.40
2022-04-06T18:27:23ZZ