Team Bike Olympo, The house of TCX Converter
2009-04-06T19:08:57Z
Start of route
2022-03-18T14:08:12Z
KM_40
2022-03-18T14:30:11Z
Ponte
2022-03-18T14:42:12Z
KM_35
2022-03-18T15:42:31Z
Montagna Grande di Viggiano
2022-03-18T16:18:22Z
Bv. per Marsicovetere
2022-03-18T16:55:52Z
KM_30
2022-03-18T16:56:12Z
KM_25
2022-03-18T17:58:11Z
Marsicovetere
2022-03-18T18:24:52Z
HALF_WAY
2022-03-18T18:53:51Z
KM_20
2022-03-18T19:03:41Z
Villa d'Agri
2022-03-18T19:52:22Z
KM_15
2022-03-18T19:56:21Z
KM_10
2022-03-18T20:37:11Z
KM_9
2022-03-18T20:48:51Z
KM_8
2022-03-18T20:59:11Z
KM_7
2022-03-18T21:17:01Z
KM_6
2022-03-18T21:31:11Z
Bv. per Viggiano
2022-03-18T21:41:12Z
KM_5
2022-03-18T21:44:11Z
KM_4
2022-03-18T21:57:01Z
KM_3
2022-03-18T22:11:11Z
KM_2
2022-03-18T22:24:31Z
KM_1
2022-03-18T22:34:31Z
Viggiano Centro
2022-03-18T22:37:32Z
End of route
2022-03-18T22:42:02Z
Giro-Tur-07-1
898.70
2022-03-18T14:08:12ZZ
898.20
2022-03-18T14:08:22ZZ
898.10
2022-03-18T14:08:32ZZ
897.30
2022-03-18T14:08:42ZZ
896.80
2022-03-18T14:08:52ZZ
896.40
2022-03-18T14:09:02ZZ
896.00
2022-03-18T14:09:12ZZ
895.70
2022-03-18T14:09:22ZZ
895.20
2022-03-18T14:09:32ZZ
895.20
2022-03-18T14:09:52ZZ
895.20
2022-03-18T14:10:02ZZ
895.20
2022-03-18T14:10:12ZZ
895.20
2022-03-18T14:10:22ZZ
895.20
2022-03-18T14:10:32ZZ
895.20
2022-03-18T14:10:42ZZ
895.20
2022-03-18T14:10:52ZZ
895.20
2022-03-18T14:11:02ZZ
895.20
2022-03-18T14:11:12ZZ
895.10
2022-03-18T14:11:22ZZ
895.10
2022-03-18T14:11:32ZZ
895.10
2022-03-18T14:11:42ZZ
895.10
2022-03-18T14:11:52ZZ
895.00
2022-03-18T14:12:02ZZ
895.00
2022-03-18T14:12:12ZZ
895.00
2022-03-18T14:12:22ZZ
895.00
2022-03-18T14:12:32ZZ
894.90
2022-03-18T14:12:42ZZ
894.90
2022-03-18T14:12:52ZZ
894.80
2022-03-18T14:13:02ZZ
894.80
2022-03-18T14:13:12ZZ
894.80
2022-03-18T14:13:22ZZ
894.70
2022-03-18T14:13:32ZZ
894.70
2022-03-18T14:13:42ZZ
894.60
2022-03-18T14:13:52ZZ
894.60
2022-03-18T14:14:02ZZ
894.60
2022-03-18T14:14:12ZZ
894.50
2022-03-18T14:14:22ZZ
894.50
2022-03-18T14:14:32ZZ
894.50
2022-03-18T14:14:42ZZ
894.50
2022-03-18T14:14:52ZZ
894.50
2022-03-18T14:15:02ZZ
894.50
2022-03-18T14:15:12ZZ
894.50
2022-03-18T14:15:22ZZ
894.50
2022-03-18T14:15:32ZZ
894.40
2022-03-18T14:15:42ZZ
894.40
2022-03-18T14:15:52ZZ
894.40
2022-03-18T14:16:02ZZ
894.40
2022-03-18T14:16:12ZZ
894.40
2022-03-18T14:16:22ZZ
894.40
2022-03-18T14:16:32ZZ
894.40
2022-03-18T14:16:42ZZ
894.40
2022-03-18T14:16:52ZZ
894.40
2022-03-18T14:17:02ZZ
894.40
2022-03-18T14:17:12ZZ
894.30
2022-03-18T14:17:22ZZ
894.80
2022-03-18T14:17:32ZZ
894.80
2022-03-18T14:17:42ZZ
894.80
2022-03-18T14:17:52ZZ
895.00
2022-03-18T14:18:02ZZ
894.90
2022-03-18T14:18:12ZZ
894.20
2022-03-18T14:18:22ZZ
894.20
2022-03-18T14:18:32ZZ
894.90
2022-03-18T14:18:42ZZ
895.80
2022-03-18T14:18:52ZZ
896.60
2022-03-18T14:19:02ZZ
896.10
2022-03-18T14:19:12ZZ
896.00
2022-03-18T14:19:22ZZ
895.30
2022-03-18T14:19:32ZZ
894.00
2022-03-18T14:19:42ZZ
890.10
2022-03-18T14:19:52ZZ
887.20
2022-03-18T14:20:02ZZ
884.20
2022-03-18T14:20:12ZZ
883.10
2022-03-18T14:20:22ZZ
882.90
2022-03-18T14:20:32ZZ
883.10
2022-03-18T14:20:42ZZ
883.10
2022-03-18T14:20:52ZZ
883.00
2022-03-18T14:21:02ZZ
882.80
2022-03-18T14:21:12ZZ
882.50
2022-03-18T14:21:22ZZ
882.20
2022-03-18T14:21:32ZZ
882.10
2022-03-18T14:21:42ZZ
880.50
2022-03-18T14:21:52ZZ
879.90
2022-03-18T14:22:02ZZ
879.80
2022-03-18T14:22:12ZZ
879.50
2022-03-18T14:22:22ZZ
878.60
2022-03-18T14:22:32ZZ
878.60
2022-03-18T14:22:42ZZ
878.40
2022-03-18T14:22:52ZZ
878.40
2022-03-18T14:23:02ZZ
877.30
2022-03-18T14:23:12ZZ
876.30
2022-03-18T14:23:22ZZ
875.80
2022-03-18T14:23:32ZZ
875.40
2022-03-18T14:23:42ZZ
875.20
2022-03-18T14:23:52ZZ
874.80
2022-03-18T14:24:02ZZ
874.60
2022-03-18T14:24:12ZZ
874.40
2022-03-18T14:24:22ZZ
873.70
2022-03-18T14:24:32ZZ
873.10
2022-03-18T14:24:42ZZ
873.00
2022-03-18T14:24:52ZZ
872.70
2022-03-18T14:25:02ZZ
871.30
2022-03-18T14:25:12ZZ
869.80
2022-03-18T14:25:22ZZ
869.40
2022-03-18T14:25:32ZZ
868.90
2022-03-18T14:25:42ZZ
868.80
2022-03-18T14:25:52ZZ
867.80
2022-03-18T14:26:02ZZ
867.00
2022-03-18T14:26:12ZZ
865.80
2022-03-18T14:26:22ZZ
865.20
2022-03-18T14:26:32ZZ
865.00
2022-03-18T14:26:42ZZ
864.40
2022-03-18T14:26:52ZZ
864.10
2022-03-18T14:27:02ZZ
864.10
2022-03-18T14:27:12ZZ
864.30
2022-03-18T14:27:22ZZ
864.00
2022-03-18T14:27:32ZZ
863.90
2022-03-18T14:27:42ZZ
863.20
2022-03-18T14:27:52ZZ
862.90
2022-03-18T14:28:02ZZ
862.60
2022-03-18T14:28:12ZZ
861.60
2022-03-18T14:28:22ZZ
861.30
2022-03-18T14:28:32ZZ
861.00
2022-03-18T14:28:42ZZ
860.00
2022-03-18T14:28:52ZZ
859.80
2022-03-18T14:29:02ZZ
858.80
2022-03-18T14:29:12ZZ
858.70
2022-03-18T14:29:22ZZ
858.60
2022-03-18T14:29:32ZZ
856.80
2022-03-18T14:29:42ZZ
855.90
2022-03-18T14:29:52ZZ
855.20
2022-03-18T14:30:02ZZ
856.26
2022-03-18T14:30:11ZZ
854.00
2022-03-18T14:30:12ZZ
853.50
2022-03-18T14:30:22ZZ
851.10
2022-03-18T14:30:32ZZ
850.20
2022-03-18T14:30:42ZZ
849.50
2022-03-18T14:30:52ZZ
849.20
2022-03-18T14:31:02ZZ
849.00
2022-03-18T14:31:12ZZ
848.80
2022-03-18T14:31:22ZZ
848.50
2022-03-18T14:31:32ZZ
848.50
2022-03-18T14:31:42ZZ
848.40
2022-03-18T14:31:52ZZ
848.30
2022-03-18T14:32:02ZZ
848.10
2022-03-18T14:32:12ZZ
848.00
2022-03-18T14:32:22ZZ
847.70
2022-03-18T14:32:32ZZ
847.10
2022-03-18T14:32:42ZZ
847.10
2022-03-18T14:32:52ZZ
846.40
2022-03-18T14:33:02ZZ
840.80
2022-03-18T14:33:12ZZ
839.90
2022-03-18T14:33:22ZZ
831.50
2022-03-18T14:33:32ZZ
831.10
2022-03-18T14:33:42ZZ
829.80
2022-03-18T14:33:52ZZ
829.70
2022-03-18T14:34:02ZZ
827.80
2022-03-18T14:34:12ZZ
826.40
2022-03-18T14:34:22ZZ
826.00
2022-03-18T14:34:32ZZ
825.90
2022-03-18T14:34:42ZZ
823.00
2022-03-18T14:34:52ZZ
823.00
2022-03-18T14:35:02ZZ
823.10
2022-03-18T14:35:12ZZ
823.30
2022-03-18T14:35:22ZZ
823.60
2022-03-18T14:35:32ZZ
823.60
2022-03-18T14:35:42ZZ
823.60
2022-03-18T14:35:52ZZ
823.60
2022-03-18T14:36:02ZZ
823.40
2022-03-18T14:36:12ZZ
823.30
2022-03-18T14:36:22ZZ
822.70
2022-03-18T14:36:32ZZ
822.70
2022-03-18T14:36:42ZZ
822.00
2022-03-18T14:36:52ZZ
821.80
2022-03-18T14:37:02ZZ
821.70
2022-03-18T14:37:12ZZ
819.60
2022-03-18T14:37:22ZZ
816.60
2022-03-18T14:37:32ZZ
816.40
2022-03-18T14:37:42ZZ
816.00
2022-03-18T14:37:52ZZ
815.30
2022-03-18T14:38:02ZZ
813.20
2022-03-18T14:38:12ZZ
813.00
2022-03-18T14:38:22ZZ
812.00
2022-03-18T14:38:32ZZ
811.10
2022-03-18T14:38:42ZZ
810.20
2022-03-18T14:38:52ZZ
810.10
2022-03-18T14:39:02ZZ
809.80
2022-03-18T14:39:12ZZ
809.40
2022-03-18T14:39:22ZZ
809.20
2022-03-18T14:39:32ZZ
808.70
2022-03-18T14:39:42ZZ
808.00
2022-03-18T14:39:52ZZ
806.80
2022-03-18T14:40:02ZZ
806.60
2022-03-18T14:40:12ZZ
806.30
2022-03-18T14:40:22ZZ
805.60
2022-03-18T14:40:32ZZ
805.20
2022-03-18T14:40:42ZZ
804.80
2022-03-18T14:40:52ZZ
804.50
2022-03-18T14:41:02ZZ
803.40
2022-03-18T14:41:12ZZ
803.20
2022-03-18T14:41:22ZZ
801.90
2022-03-18T14:41:32ZZ
801.20
2022-03-18T14:41:42ZZ
802.07
2022-03-18T14:41:52ZZ
802.25
2022-03-18T14:42:02ZZ
802.30
2022-03-18T14:42:12ZZ
803.07
2022-03-18T14:42:22ZZ
803.84
2022-03-18T14:42:32ZZ
803.94
2022-03-18T14:42:42ZZ
804.76
2022-03-18T14:42:52ZZ
804.86
2022-03-18T14:43:02ZZ
805.78
2022-03-18T14:43:12ZZ
806.70
2022-03-18T14:43:22ZZ
806.80
2022-03-18T14:43:32ZZ
807.40
2022-03-18T14:43:42ZZ
807.70
2022-03-18T14:43:52ZZ
808.00
2022-03-18T14:44:02ZZ
808.50
2022-03-18T14:44:12ZZ
809.80
2022-03-18T14:44:22ZZ
810.30
2022-03-18T14:44:32ZZ
810.80
2022-03-18T14:44:42ZZ
811.20
2022-03-18T14:44:52ZZ
811.80
2022-03-18T14:45:02ZZ
813.40
2022-03-18T14:45:12ZZ
815.80
2022-03-18T14:45:22ZZ
816.20
2022-03-18T14:45:32ZZ
818.60
2022-03-18T14:45:42ZZ
819.90
2022-03-18T14:45:52ZZ
821.00
2022-03-18T14:46:02ZZ
822.30
2022-03-18T14:46:12ZZ
822.30
2022-03-18T14:46:22ZZ
823.30
2022-03-18T14:46:32ZZ
823.70
2022-03-18T14:46:42ZZ
824.00
2022-03-18T14:46:52ZZ
824.40
2022-03-18T14:47:02ZZ
824.90
2022-03-18T14:47:12ZZ
825.50
2022-03-18T14:47:22ZZ
825.80
2022-03-18T14:47:32ZZ
825.70
2022-03-18T14:47:42ZZ
826.30
2022-03-18T14:47:52ZZ
827.20
2022-03-18T14:48:02ZZ
827.80
2022-03-18T14:48:12ZZ
828.50
2022-03-18T14:48:22ZZ
828.40
2022-03-18T14:48:32ZZ
828.40
2022-03-18T14:48:42ZZ
828.50
2022-03-18T14:48:52ZZ
828.90
2022-03-18T14:49:02ZZ
829.20
2022-03-18T14:49:12ZZ
830.00
2022-03-18T14:49:22ZZ
830.20
2022-03-18T14:49:32ZZ
831.50
2022-03-18T14:49:42ZZ
831.60
2022-03-18T14:49:52ZZ
832.20
2022-03-18T14:50:02ZZ
831.90
2022-03-18T14:50:12ZZ
831.60
2022-03-18T14:50:22ZZ
831.40
2022-03-18T14:50:32ZZ
831.70
2022-03-18T14:50:42ZZ
832.10
2022-03-18T14:50:52ZZ
832.60
2022-03-18T14:51:02ZZ
833.60
2022-03-18T14:51:12ZZ
834.00
2022-03-18T14:51:22ZZ
836.90
2022-03-18T14:51:32ZZ
837.20
2022-03-18T14:51:42ZZ
838.10
2022-03-18T14:51:52ZZ
839.00
2022-03-18T14:52:02ZZ
839.00
2022-03-18T14:52:12ZZ
839.20
2022-03-18T14:52:22ZZ
839.20
2022-03-18T14:52:32ZZ
839.30
2022-03-18T14:52:42ZZ
838.50
2022-03-18T14:52:52ZZ
838.00
2022-03-18T14:53:02ZZ
838.30
2022-03-18T14:53:12ZZ
840.10
2022-03-18T14:53:22ZZ
841.00
2022-03-18T14:53:32ZZ
841.50
2022-03-18T14:53:42ZZ
842.00
2022-03-18T14:53:52ZZ
842.00
2022-03-18T14:54:02ZZ
842.00
2022-03-18T14:54:12ZZ
842.00
2022-03-18T14:54:22ZZ
842.10
2022-03-18T14:54:32ZZ
842.30
2022-03-18T14:54:42ZZ
842.40
2022-03-18T14:54:52ZZ
842.60
2022-03-18T14:55:02ZZ
843.60
2022-03-18T14:55:12ZZ
844.00
2022-03-18T14:55:22ZZ
846.60
2022-03-18T14:55:32ZZ
849.40
2022-03-18T14:55:42ZZ
852.30
2022-03-18T14:55:52ZZ
854.60
2022-03-18T14:56:02ZZ
860.10
2022-03-18T14:56:12ZZ
871.50
2022-03-18T14:56:22ZZ
875.60
2022-03-18T14:56:32ZZ
881.40
2022-03-18T14:56:42ZZ
883.60
2022-03-18T14:56:52ZZ
887.50
2022-03-18T14:57:02ZZ
890.70
2022-03-18T14:57:12ZZ
895.20
2022-03-18T14:57:22ZZ
900.00
2022-03-18T14:57:32ZZ
907.60
2022-03-18T14:57:42ZZ
911.50
2022-03-18T14:57:52ZZ
916.50
2022-03-18T14:58:02ZZ
916.50
2022-03-18T14:58:12ZZ
916.90
2022-03-18T14:58:22ZZ
917.60
2022-03-18T14:58:32ZZ
918.50
2022-03-18T14:58:42ZZ
919.30
2022-03-18T14:58:52ZZ
923.50
2022-03-18T14:59:02ZZ
923.80
2022-03-18T14:59:12ZZ
925.90
2022-03-18T14:59:22ZZ
926.40
2022-03-18T14:59:32ZZ
927.50
2022-03-18T14:59:42ZZ
927.80
2022-03-18T14:59:52ZZ
928.40
2022-03-18T15:00:02ZZ
929.40
2022-03-18T15:00:12ZZ
929.80
2022-03-18T15:00:22ZZ
930.10
2022-03-18T15:00:32ZZ
930.10
2022-03-18T15:00:42ZZ
929.90
2022-03-18T15:00:52ZZ
929.10
2022-03-18T15:01:02ZZ
926.70
2022-03-18T15:01:12ZZ
926.30
2022-03-18T15:01:22ZZ
926.60
2022-03-18T15:01:32ZZ
926.70
2022-03-18T15:01:42ZZ
926.90
2022-03-18T15:01:52ZZ
927.30
2022-03-18T15:02:02ZZ
928.30
2022-03-18T15:02:12ZZ
929.30
2022-03-18T15:02:22ZZ
930.60
2022-03-18T15:02:32ZZ
931.20
2022-03-18T15:02:42ZZ
932.50
2022-03-18T15:02:52ZZ
933.40
2022-03-18T15:03:02ZZ
934.70
2022-03-18T15:03:12ZZ
935.20
2022-03-18T15:03:22ZZ
937.50
2022-03-18T15:03:32ZZ
939.30
2022-03-18T15:03:42ZZ
941.10
2022-03-18T15:03:52ZZ
943.90
2022-03-18T15:04:02ZZ
946.60
2022-03-18T15:04:12ZZ
947.40
2022-03-18T15:04:22ZZ
948.50
2022-03-18T15:04:32ZZ
949.20
2022-03-18T15:04:42ZZ
949.90
2022-03-18T15:04:52ZZ
951.40
2022-03-18T15:05:02ZZ
951.50
2022-03-18T15:05:12ZZ
952.20
2022-03-18T15:05:22ZZ
952.20
2022-03-18T15:05:32ZZ
952.00
2022-03-18T15:05:42ZZ
951.70
2022-03-18T15:05:52ZZ
952.00
2022-03-18T15:06:02ZZ
951.90
2022-03-18T15:06:12ZZ
951.50
2022-03-18T15:06:22ZZ
950.80
2022-03-18T15:06:32ZZ
950.30
2022-03-18T15:06:42ZZ
950.60
2022-03-18T15:06:52ZZ
951.10
2022-03-18T15:07:02ZZ
951.10
2022-03-18T15:07:12ZZ
952.00
2022-03-18T15:07:22ZZ
954.30
2022-03-18T15:07:32ZZ
955.70
2022-03-18T15:07:42ZZ
956.00
2022-03-18T15:07:52ZZ
957.00
2022-03-18T15:08:02ZZ
958.60
2022-03-18T15:08:12ZZ
960.60
2022-03-18T15:08:22ZZ
963.10
2022-03-18T15:08:32ZZ
966.50
2022-03-18T15:08:42ZZ
970.20
2022-03-18T15:08:52ZZ
970.80
2022-03-18T15:09:02ZZ
982.40
2022-03-18T15:09:12ZZ
984.00
2022-03-18T15:09:22ZZ
984.60
2022-03-18T15:09:32ZZ
984.90
2022-03-18T15:09:42ZZ
985.00
2022-03-18T15:09:52ZZ
984.90
2022-03-18T15:10:02ZZ
984.50
2022-03-18T15:10:12ZZ
984.20
2022-03-18T15:10:22ZZ
984.10
2022-03-18T15:10:32ZZ
984.50
2022-03-18T15:10:42ZZ
985.10
2022-03-18T15:10:52ZZ
985.50
2022-03-18T15:11:02ZZ
985.90
2022-03-18T15:11:12ZZ
987.60
2022-03-18T15:11:22ZZ
990.20
2022-03-18T15:11:32ZZ
992.30
2022-03-18T15:11:42ZZ
993.80
2022-03-18T15:11:52ZZ
995.70
2022-03-18T15:12:02ZZ
997.10
2022-03-18T15:12:12ZZ
997.30
2022-03-18T15:12:22ZZ
1000.20
2022-03-18T15:12:32ZZ
1002.60
2022-03-18T15:12:42ZZ
1005.00
2022-03-18T15:12:52ZZ
1006.70
2022-03-18T15:13:02ZZ
1007.80
2022-03-18T15:13:12ZZ
1007.60
2022-03-18T15:13:22ZZ
1007.80
2022-03-18T15:13:32ZZ
1006.50
2022-03-18T15:13:42ZZ
1004.30
2022-03-18T15:13:52ZZ
1002.30
2022-03-18T15:14:02ZZ
1001.60
2022-03-18T15:14:12ZZ
1001.80
2022-03-18T15:14:22ZZ
1002.00
2022-03-18T15:14:32ZZ
1002.80
2022-03-18T15:14:42ZZ
1003.70
2022-03-18T15:14:52ZZ
1004.50
2022-03-18T15:15:02ZZ
1006.30
2022-03-18T15:15:12ZZ
1008.20
2022-03-18T15:15:22ZZ
1009.60
2022-03-18T15:15:32ZZ
1011.30
2022-03-18T15:15:42ZZ
1012.80
2022-03-18T15:15:52ZZ
1014.40
2022-03-18T15:16:02ZZ
1015.10
2022-03-18T15:16:12ZZ
1016.90
2022-03-18T15:16:22ZZ
1017.50
2022-03-18T15:16:32ZZ
1019.00
2022-03-18T15:16:42ZZ
1020.30
2022-03-18T15:16:52ZZ
1021.60
2022-03-18T15:17:02ZZ
1023.60
2022-03-18T15:17:12ZZ
1024.90
2022-03-18T15:17:22ZZ
1025.40
2022-03-18T15:17:32ZZ
1025.50
2022-03-18T15:17:42ZZ
1025.50
2022-03-18T15:17:52ZZ
1025.10
2022-03-18T15:18:02ZZ
1024.00
2022-03-18T15:18:12ZZ
1024.80
2022-03-18T15:18:22ZZ
1025.20
2022-03-18T15:18:32ZZ
1026.40
2022-03-18T15:18:42ZZ
1027.60
2022-03-18T15:18:52ZZ
1029.00
2022-03-18T15:19:02ZZ
1029.10
2022-03-18T15:19:12ZZ
1032.10
2022-03-18T15:19:22ZZ
1035.90
2022-03-18T15:19:32ZZ
1038.10
2022-03-18T15:19:42ZZ
1039.00
2022-03-18T15:19:52ZZ
1039.90
2022-03-18T15:20:02ZZ
1041.80
2022-03-18T15:20:12ZZ
1042.60
2022-03-18T15:20:22ZZ
1044.10
2022-03-18T15:20:32ZZ
1045.20
2022-03-18T15:20:42ZZ
1047.70
2022-03-18T15:20:52ZZ
1048.00
2022-03-18T15:21:02ZZ
1049.30
2022-03-18T15:21:12ZZ
1051.20
2022-03-18T15:21:22ZZ
1053.10
2022-03-18T15:21:32ZZ
1055.50
2022-03-18T15:21:42ZZ
1059.90
2022-03-18T15:21:52ZZ
1063.60
2022-03-18T15:22:02ZZ
1064.20
2022-03-18T15:22:12ZZ
1065.70
2022-03-18T15:22:22ZZ
1068.70
2022-03-18T15:22:32ZZ
1070.90
2022-03-18T15:22:42ZZ
1070.60
2022-03-18T15:22:52ZZ
1070.60
2022-03-18T15:23:02ZZ
1069.90
2022-03-18T15:23:12ZZ
1068.90
2022-03-18T15:23:22ZZ
1068.70
2022-03-18T15:23:32ZZ
1068.30
2022-03-18T15:23:42ZZ
1068.10
2022-03-18T15:23:52ZZ
1068.10
2022-03-18T15:24:02ZZ
1068.00
2022-03-18T15:24:12ZZ
1068.20
2022-03-18T15:24:22ZZ
1069.00
2022-03-18T15:24:32ZZ
1069.60
2022-03-18T15:24:42ZZ
1069.80
2022-03-18T15:24:52ZZ
1071.60
2022-03-18T15:25:02ZZ
1075.60
2022-03-18T15:25:12ZZ
1077.00
2022-03-18T15:25:22ZZ
1079.60
2022-03-18T15:25:32ZZ
1090.30
2022-03-18T15:25:42ZZ
1091.70
2022-03-18T15:25:52ZZ
1092.20
2022-03-18T15:26:02ZZ
1092.80
2022-03-18T15:26:12ZZ
1092.90
2022-03-18T15:26:22ZZ
1093.70
2022-03-18T15:26:32ZZ
1094.30
2022-03-18T15:26:42ZZ
1095.00
2022-03-18T15:26:52ZZ
1095.80
2022-03-18T15:27:02ZZ
1096.90
2022-03-18T15:27:12ZZ
1098.10
2022-03-18T15:27:22ZZ
1100.40
2022-03-18T15:27:32ZZ
1101.90
2022-03-18T15:27:42ZZ
1102.20
2022-03-18T15:27:52ZZ
1102.90
2022-03-18T15:28:02ZZ
1104.20
2022-03-18T15:28:12ZZ
1106.00
2022-03-18T15:28:22ZZ
1108.80
2022-03-18T15:28:32ZZ
1111.70
2022-03-18T15:28:42ZZ
1111.80
2022-03-18T15:28:52ZZ
1114.70
2022-03-18T15:29:02ZZ
1115.80
2022-03-18T15:29:12ZZ
1117.10
2022-03-18T15:29:22ZZ
1117.10
2022-03-18T15:29:32ZZ
1116.80
2022-03-18T15:29:42ZZ
1115.80
2022-03-18T15:29:52ZZ
1120.30
2022-03-18T15:30:02ZZ
1123.10
2022-03-18T15:30:12ZZ
1123.50
2022-03-18T15:30:22ZZ
1125.80
2022-03-18T15:30:32ZZ
1126.40
2022-03-18T15:30:42ZZ
1127.10
2022-03-18T15:30:52ZZ
1128.10
2022-03-18T15:31:02ZZ
1129.10
2022-03-18T15:31:12ZZ
1130.00
2022-03-18T15:31:22ZZ
1131.00
2022-03-18T15:31:32ZZ
1132.10
2022-03-18T15:31:42ZZ
1132.60
2022-03-18T15:31:52ZZ
1133.80
2022-03-18T15:32:02ZZ
1133.50
2022-03-18T15:32:12ZZ
1134.10
2022-03-18T15:32:22ZZ
1136.20
2022-03-18T15:32:32ZZ
1137.40
2022-03-18T15:32:42ZZ
1139.10
2022-03-18T15:32:52ZZ
1140.80
2022-03-18T15:33:02ZZ
1142.60
2022-03-18T15:33:12ZZ
1145.30
2022-03-18T15:33:22ZZ
1147.70
2022-03-18T15:33:32ZZ
1149.20
2022-03-18T15:33:42ZZ
1149.00
2022-03-18T15:33:52ZZ
1150.80
2022-03-18T15:34:02ZZ
1153.50
2022-03-18T15:34:12ZZ
1153.70
2022-03-18T15:34:22ZZ
1154.80
2022-03-18T15:34:32ZZ
1155.30
2022-03-18T15:34:42ZZ
1162.40
2022-03-18T15:34:52ZZ
1164.80
2022-03-18T15:35:02ZZ
1166.60
2022-03-18T15:35:12ZZ
1167.30
2022-03-18T15:35:22ZZ
1168.30
2022-03-18T15:35:32ZZ
1168.20
2022-03-18T15:35:42ZZ
1167.00
2022-03-18T15:35:52ZZ
1164.70
2022-03-18T15:36:02ZZ
1164.20
2022-03-18T15:36:12ZZ
1165.00
2022-03-18T15:36:22ZZ
1166.00
2022-03-18T15:36:32ZZ
1166.50
2022-03-18T15:36:42ZZ
1171.30
2022-03-18T15:36:52ZZ
1175.20
2022-03-18T15:37:02ZZ
1176.00
2022-03-18T15:37:12ZZ
1176.30
2022-03-18T15:37:22ZZ
1177.20
2022-03-18T15:37:32ZZ
1177.80
2022-03-18T15:37:42ZZ
1178.10
2022-03-18T15:37:52ZZ
1178.10
2022-03-18T15:38:02ZZ
1178.90
2022-03-18T15:38:12ZZ
1180.20
2022-03-18T15:38:22ZZ
1183.20
2022-03-18T15:38:32ZZ
1183.90
2022-03-18T15:38:42ZZ
1185.30
2022-03-18T15:38:52ZZ
1187.00
2022-03-18T15:39:02ZZ
1188.90
2022-03-18T15:39:12ZZ
1190.80
2022-03-18T15:39:22ZZ
1192.80
2022-03-18T15:39:32ZZ
1193.80
2022-03-18T15:39:42ZZ
1195.10
2022-03-18T15:39:52ZZ
1195.50
2022-03-18T15:40:02ZZ
1195.70
2022-03-18T15:40:12ZZ
1196.40
2022-03-18T15:40:22ZZ
1196.60
2022-03-18T15:40:32ZZ
1197.80
2022-03-18T15:40:42ZZ
1201.70
2022-03-18T15:40:52ZZ
1201.90
2022-03-18T15:41:02ZZ
1204.70
2022-03-18T15:41:12ZZ
1205.40
2022-03-18T15:41:22ZZ
1207.40
2022-03-18T15:41:32ZZ
1211.90
2022-03-18T15:41:42ZZ
1214.10
2022-03-18T15:41:52ZZ
1216.20
2022-03-18T15:42:02ZZ
1217.60
2022-03-18T15:42:12ZZ
1218.80
2022-03-18T15:42:22ZZ
1218.76
2022-03-18T15:42:31ZZ
1224.80
2022-03-18T15:42:32ZZ
1225.70
2022-03-18T15:42:42ZZ
1226.70
2022-03-18T15:42:52ZZ
1227.50
2022-03-18T15:43:02ZZ
1228.40
2022-03-18T15:43:12ZZ
1229.10
2022-03-18T15:43:22ZZ
1229.20
2022-03-18T15:43:32ZZ
1229.30
2022-03-18T15:43:42ZZ
1229.30
2022-03-18T15:43:52ZZ
1229.50
2022-03-18T15:44:02ZZ
1230.20
2022-03-18T15:44:12ZZ
1231.10
2022-03-18T15:44:22ZZ
1231.90
2022-03-18T15:44:32ZZ
1232.80
2022-03-18T15:44:42ZZ
1233.90
2022-03-18T15:44:52ZZ
1234.80
2022-03-18T15:45:02ZZ
1236.30
2022-03-18T15:45:12ZZ
1237.50
2022-03-18T15:45:22ZZ
1238.70
2022-03-18T15:45:32ZZ
1242.70
2022-03-18T15:45:42ZZ
1246.20
2022-03-18T15:45:52ZZ
1247.00
2022-03-18T15:46:02ZZ
1247.20
2022-03-18T15:46:12ZZ
1247.50
2022-03-18T15:46:22ZZ
1248.20
2022-03-18T15:46:32ZZ
1248.60
2022-03-18T15:46:42ZZ
1248.60
2022-03-18T15:46:52ZZ
1248.70
2022-03-18T15:47:02ZZ
1248.90
2022-03-18T15:47:12ZZ
1248.60
2022-03-18T15:47:22ZZ
1248.40
2022-03-18T15:47:32ZZ
1248.00
2022-03-18T15:47:42ZZ
1247.60
2022-03-18T15:47:52ZZ
1248.00
2022-03-18T15:48:02ZZ
1248.40
2022-03-18T15:48:12ZZ
1249.90
2022-03-18T15:48:22ZZ
1251.70
2022-03-18T15:48:32ZZ
1253.70
2022-03-18T15:48:42ZZ
1256.00
2022-03-18T15:48:52ZZ
1258.00
2022-03-18T15:49:02ZZ
1259.30
2022-03-18T15:49:12ZZ
1260.00
2022-03-18T15:49:22ZZ
1261.00
2022-03-18T15:49:32ZZ
1261.60
2022-03-18T15:49:42ZZ
1264.50
2022-03-18T15:49:52ZZ
1267.60
2022-03-18T15:50:02ZZ
1270.50
2022-03-18T15:50:12ZZ
1273.00
2022-03-18T15:50:22ZZ
1273.00
2022-03-18T15:50:32ZZ
1274.10
2022-03-18T15:50:42ZZ
1274.10
2022-03-18T15:50:52ZZ
1274.10
2022-03-18T15:51:02ZZ
1273.00
2022-03-18T15:51:12ZZ
1272.00
2022-03-18T15:51:22ZZ
1272.70
2022-03-18T15:51:32ZZ
1273.50
2022-03-18T15:51:42ZZ
1274.20
2022-03-18T15:51:52ZZ
1275.70
2022-03-18T15:52:02ZZ
1277.00
2022-03-18T15:52:12ZZ
1278.20
2022-03-18T15:52:22ZZ
1283.60
2022-03-18T15:52:32ZZ
1284.90
2022-03-18T15:52:42ZZ
1285.60
2022-03-18T15:52:52ZZ
1286.90
2022-03-18T15:53:02ZZ
1288.20
2022-03-18T15:53:12ZZ
1288.20
2022-03-18T15:53:22ZZ
1288.40
2022-03-18T15:53:32ZZ
1288.60
2022-03-18T15:53:42ZZ
1288.90
2022-03-18T15:53:52ZZ
1289.30
2022-03-18T15:54:02ZZ
1290.00
2022-03-18T15:54:12ZZ
1293.10
2022-03-18T15:54:22ZZ
1293.40
2022-03-18T15:54:32ZZ
1298.60
2022-03-18T15:54:42ZZ
1299.00
2022-03-18T15:54:52ZZ
1301.20
2022-03-18T15:55:02ZZ
1304.00
2022-03-18T15:55:12ZZ
1308.50
2022-03-18T15:55:22ZZ
1311.00
2022-03-18T15:55:32ZZ
1312.30
2022-03-18T15:55:42ZZ
1313.30
2022-03-18T15:55:52ZZ
1315.70
2022-03-18T15:56:02ZZ
1318.20
2022-03-18T15:56:12ZZ
1320.40
2022-03-18T15:56:22ZZ
1321.20
2022-03-18T15:56:32ZZ
1321.00
2022-03-18T15:56:42ZZ
1321.50
2022-03-18T15:56:52ZZ
1322.70
2022-03-18T15:57:02ZZ
1322.90
2022-03-18T15:57:12ZZ
1324.10
2022-03-18T15:57:22ZZ
1325.20
2022-03-18T15:57:32ZZ
1325.50
2022-03-18T15:57:42ZZ
1327.50
2022-03-18T15:57:52ZZ
1328.80
2022-03-18T15:58:02ZZ
1331.60
2022-03-18T15:58:12ZZ
1333.30
2022-03-18T15:58:22ZZ
1333.90
2022-03-18T15:58:32ZZ
1334.50
2022-03-18T15:58:42ZZ
1334.60
2022-03-18T15:58:52ZZ
1336.20
2022-03-18T15:59:02ZZ
1340.10
2022-03-18T15:59:12ZZ
1341.10
2022-03-18T15:59:22ZZ
1343.10
2022-03-18T15:59:32ZZ
1344.90
2022-03-18T15:59:42ZZ
1345.70
2022-03-18T15:59:52ZZ
1346.30
2022-03-18T16:00:02ZZ
1346.70
2022-03-18T16:00:12ZZ
1347.40
2022-03-18T16:00:22ZZ
1347.40
2022-03-18T16:00:32ZZ
1347.50
2022-03-18T16:00:42ZZ
1347.90
2022-03-18T16:00:52ZZ
1348.30
2022-03-18T16:01:02ZZ
1349.40
2022-03-18T16:01:12ZZ
1350.30
2022-03-18T16:01:22ZZ
1350.30
2022-03-18T16:01:32ZZ
1351.70
2022-03-18T16:01:42ZZ
1352.60
2022-03-18T16:01:52ZZ
1352.90
2022-03-18T16:02:02ZZ
1354.40
2022-03-18T16:02:12ZZ
1357.20
2022-03-18T16:02:22ZZ
1358.10
2022-03-18T16:02:32ZZ
1359.30
2022-03-18T16:02:42ZZ
1360.00
2022-03-18T16:02:52ZZ
1360.90
2022-03-18T16:03:02ZZ
1362.80
2022-03-18T16:03:12ZZ
1364.30
2022-03-18T16:03:22ZZ
1365.30
2022-03-18T16:03:32ZZ
1366.20
2022-03-18T16:03:42ZZ
1366.50
2022-03-18T16:03:52ZZ
1366.60
2022-03-18T16:04:02ZZ
1367.00
2022-03-18T16:04:12ZZ
1366.90
2022-03-18T16:04:22ZZ
1367.40
2022-03-18T16:04:32ZZ
1367.70
2022-03-18T16:04:42ZZ
1368.40
2022-03-18T16:04:52ZZ
1370.70
2022-03-18T16:05:02ZZ
1372.00
2022-03-18T16:05:12ZZ
1373.10
2022-03-18T16:05:22ZZ
1375.70
2022-03-18T16:05:32ZZ
1378.50
2022-03-18T16:05:42ZZ
1380.10
2022-03-18T16:05:52ZZ
1381.40
2022-03-18T16:06:02ZZ
1382.20
2022-03-18T16:06:12ZZ
1382.00
2022-03-18T16:06:22ZZ
1381.90
2022-03-18T16:06:32ZZ
1382.00
2022-03-18T16:06:42ZZ
1381.40
2022-03-18T16:06:52ZZ
1380.10
2022-03-18T16:07:02ZZ
1380.10
2022-03-18T16:07:12ZZ
1379.50
2022-03-18T16:07:22ZZ
1378.70
2022-03-18T16:07:32ZZ
1378.60
2022-03-18T16:07:42ZZ
1379.30
2022-03-18T16:07:52ZZ
1380.10
2022-03-18T16:08:02ZZ
1381.80
2022-03-18T16:08:12ZZ
1383.60
2022-03-18T16:08:22ZZ
1388.40
2022-03-18T16:08:32ZZ
1392.10
2022-03-18T16:08:42ZZ
1393.40
2022-03-18T16:08:52ZZ
1393.70
2022-03-18T16:09:02ZZ
1393.70
2022-03-18T16:09:12ZZ
1394.00
2022-03-18T16:09:22ZZ
1393.80
2022-03-18T16:09:32ZZ
1392.30
2022-03-18T16:09:42ZZ
1392.00
2022-03-18T16:09:52ZZ
1391.90
2022-03-18T16:10:02ZZ
1390.90
2022-03-18T16:10:12ZZ
1390.50
2022-03-18T16:10:22ZZ
1390.50
2022-03-18T16:10:32ZZ
1390.40
2022-03-18T16:10:42ZZ
1390.70
2022-03-18T16:10:52ZZ
1390.80
2022-03-18T16:11:02ZZ
1392.20
2022-03-18T16:11:12ZZ
1392.40
2022-03-18T16:11:22ZZ
1394.30
2022-03-18T16:11:32ZZ
1393.90
2022-03-18T16:11:42ZZ
1393.20
2022-03-18T16:11:52ZZ
1393.60
2022-03-18T16:12:02ZZ
1393.70
2022-03-18T16:12:12ZZ
1393.90
2022-03-18T16:12:22ZZ
1394.00
2022-03-18T16:12:32ZZ
1394.90
2022-03-18T16:12:42ZZ
1396.60
2022-03-18T16:12:52ZZ
1396.90
2022-03-18T16:13:02ZZ
1398.70
2022-03-18T16:13:12ZZ
1399.30
2022-03-18T16:13:22ZZ
1400.10
2022-03-18T16:13:32ZZ
1402.70
2022-03-18T16:13:42ZZ
1403.20
2022-03-18T16:13:52ZZ
1404.70
2022-03-18T16:14:02ZZ
1405.60
2022-03-18T16:14:12ZZ
1406.30
2022-03-18T16:14:22ZZ
1406.20
2022-03-18T16:14:32ZZ
1406.20
2022-03-18T16:14:42ZZ
1406.30
2022-03-18T16:14:52ZZ
1406.40
2022-03-18T16:15:02ZZ
1406.70
2022-03-18T16:15:12ZZ
1406.70
2022-03-18T16:15:22ZZ
1408.30
2022-03-18T16:15:32ZZ
1408.60
2022-03-18T16:15:42ZZ
1410.20
2022-03-18T16:15:52ZZ
1411.20
2022-03-18T16:16:02ZZ
1414.00
2022-03-18T16:16:12ZZ
1416.20
2022-03-18T16:16:22ZZ
1416.40
2022-03-18T16:16:32ZZ
1416.90
2022-03-18T16:16:42ZZ
1417.00
2022-03-18T16:16:52ZZ
1417.10
2022-03-18T16:17:02ZZ
1417.20
2022-03-18T16:17:12ZZ
1417.00
2022-03-18T16:17:22ZZ
1417.00
2022-03-18T16:17:32ZZ
1417.20
2022-03-18T16:17:42ZZ
1417.20
2022-03-18T16:17:52ZZ
1417.40
2022-03-18T16:18:02ZZ
1417.60
2022-03-18T16:18:12ZZ
1417.70
2022-03-18T16:18:22ZZ
1418.50
2022-03-18T16:18:32ZZ
1418.80
2022-03-18T16:18:42ZZ
1419.30
2022-03-18T16:18:52ZZ
1417.60
2022-03-18T16:19:02ZZ
1417.40
2022-03-18T16:19:12ZZ
1417.30
2022-03-18T16:19:22ZZ
1416.50
2022-03-18T16:19:32ZZ
1416.30
2022-03-18T16:19:42ZZ
1414.80
2022-03-18T16:19:52ZZ
1413.20
2022-03-18T16:20:02ZZ
1412.40
2022-03-18T16:20:12ZZ
1411.80
2022-03-18T16:20:22ZZ
1410.70
2022-03-18T16:20:32ZZ
1410.20
2022-03-18T16:20:42ZZ
1408.50
2022-03-18T16:20:52ZZ
1408.60
2022-03-18T16:21:02ZZ
1406.80
2022-03-18T16:21:12ZZ
1406.20
2022-03-18T16:21:22ZZ
1405.50
2022-03-18T16:21:32ZZ
1405.20
2022-03-18T16:21:42ZZ
1404.10
2022-03-18T16:21:52ZZ
1402.90
2022-03-18T16:22:02ZZ
1402.00
2022-03-18T16:22:12ZZ
1401.50
2022-03-18T16:22:22ZZ
1399.70
2022-03-18T16:22:32ZZ
1397.80
2022-03-18T16:22:42ZZ
1396.60
2022-03-18T16:22:52ZZ
1395.90
2022-03-18T16:23:02ZZ
1394.40
2022-03-18T16:23:12ZZ
1393.10
2022-03-18T16:23:22ZZ
1392.90
2022-03-18T16:23:32ZZ
1392.40
2022-03-18T16:23:42ZZ
1390.70
2022-03-18T16:23:52ZZ
1390.20
2022-03-18T16:24:02ZZ
1389.40
2022-03-18T16:24:12ZZ
1389.00
2022-03-18T16:24:22ZZ
1387.30
2022-03-18T16:24:32ZZ
1385.50
2022-03-18T16:24:42ZZ
1383.60
2022-03-18T16:24:52ZZ
1382.70
2022-03-18T16:25:02ZZ
1381.50
2022-03-18T16:25:12ZZ
1379.70
2022-03-18T16:25:22ZZ
1378.90
2022-03-18T16:25:32ZZ
1377.90
2022-03-18T16:25:42ZZ
1376.90
2022-03-18T16:25:52ZZ
1375.90
2022-03-18T16:26:02ZZ
1375.90
2022-03-18T16:26:12ZZ
1374.30
2022-03-18T16:26:22ZZ
1373.40
2022-03-18T16:26:32ZZ
1372.40
2022-03-18T16:26:42ZZ
1371.40
2022-03-18T16:26:52ZZ
1370.50
2022-03-18T16:27:02ZZ
1369.30
2022-03-18T16:27:12ZZ
1366.90
2022-03-18T16:27:22ZZ
1366.60
2022-03-18T16:27:32ZZ
1367.00
2022-03-18T16:27:42ZZ
1367.90
2022-03-18T16:27:52ZZ
1371.40
2022-03-18T16:28:02ZZ
1372.40
2022-03-18T16:28:12ZZ
1373.20
2022-03-18T16:28:22ZZ
1373.50
2022-03-18T16:28:32ZZ
1373.90
2022-03-18T16:28:42ZZ
1373.10
2022-03-18T16:28:52ZZ
1366.80
2022-03-18T16:29:02ZZ
1365.70
2022-03-18T16:29:12ZZ
1365.90
2022-03-18T16:29:22ZZ
1365.50
2022-03-18T16:29:32ZZ
1361.60
2022-03-18T16:29:42ZZ
1359.40
2022-03-18T16:29:52ZZ
1357.40
2022-03-18T16:30:02ZZ
1357.20
2022-03-18T16:30:12ZZ
1356.60
2022-03-18T16:30:22ZZ
1355.80
2022-03-18T16:30:32ZZ
1355.50
2022-03-18T16:30:42ZZ
1354.20
2022-03-18T16:30:52ZZ
1353.60
2022-03-18T16:31:02ZZ
1352.30
2022-03-18T16:31:12ZZ
1351.90
2022-03-18T16:31:22ZZ
1349.10
2022-03-18T16:31:32ZZ
1348.40
2022-03-18T16:31:42ZZ
1346.30
2022-03-18T16:31:52ZZ
1345.20
2022-03-18T16:32:02ZZ
1343.30
2022-03-18T16:32:12ZZ
1341.60
2022-03-18T16:32:22ZZ
1341.10
2022-03-18T16:32:32ZZ
1338.80
2022-03-18T16:32:42ZZ
1333.20
2022-03-18T16:32:52ZZ
1331.80
2022-03-18T16:33:02ZZ
1331.00
2022-03-18T16:33:12ZZ
1330.50
2022-03-18T16:33:22ZZ
1330.00
2022-03-18T16:33:32ZZ
1329.10
2022-03-18T16:33:42ZZ
1325.30
2022-03-18T16:33:52ZZ
1321.60
2022-03-18T16:34:02ZZ
1317.30
2022-03-18T16:34:12ZZ
1315.50
2022-03-18T16:34:22ZZ
1313.20
2022-03-18T16:34:32ZZ
1311.80
2022-03-18T16:34:42ZZ
1310.70
2022-03-18T16:34:52ZZ
1310.10
2022-03-18T16:35:02ZZ
1309.40
2022-03-18T16:35:12ZZ
1309.30
2022-03-18T16:35:22ZZ
1309.60
2022-03-18T16:35:32ZZ
1309.70
2022-03-18T16:35:42ZZ
1309.90
2022-03-18T16:35:52ZZ
1310.30
2022-03-18T16:36:02ZZ
1312.30
2022-03-18T16:36:12ZZ
1312.60
2022-03-18T16:36:22ZZ
1312.60
2022-03-18T16:36:32ZZ
1312.50
2022-03-18T16:36:42ZZ
1311.80
2022-03-18T16:36:52ZZ
1310.50
2022-03-18T16:37:02ZZ
1311.30
2022-03-18T16:37:12ZZ
1312.10
2022-03-18T16:37:22ZZ
1311.70
2022-03-18T16:37:32ZZ
1312.50
2022-03-18T16:37:42ZZ
1311.20
2022-03-18T16:37:52ZZ
1308.30
2022-03-18T16:38:02ZZ
1301.30
2022-03-18T16:38:12ZZ
1297.50
2022-03-18T16:38:22ZZ
1286.80
2022-03-18T16:38:32ZZ
1282.20
2022-03-18T16:38:42ZZ
1280.40
2022-03-18T16:38:52ZZ
1278.40
2022-03-18T16:39:02ZZ
1278.60
2022-03-18T16:39:12ZZ
1278.10
2022-03-18T16:39:22ZZ
1277.60
2022-03-18T16:39:32ZZ
1276.90
2022-03-18T16:39:42ZZ
1276.20
2022-03-18T16:39:52ZZ
1276.10
2022-03-18T16:40:02ZZ
1272.90
2022-03-18T16:40:12ZZ
1273.00
2022-03-18T16:40:22ZZ
1272.80
2022-03-18T16:40:32ZZ
1272.90
2022-03-18T16:40:42ZZ
1273.40
2022-03-18T16:40:52ZZ
1273.20
2022-03-18T16:41:02ZZ
1273.40
2022-03-18T16:41:12ZZ
1271.90
2022-03-18T16:41:22ZZ
1272.20
2022-03-18T16:41:32ZZ
1271.70
2022-03-18T16:41:42ZZ
1272.00
2022-03-18T16:41:52ZZ
1272.80
2022-03-18T16:42:02ZZ
1273.30
2022-03-18T16:42:12ZZ
1275.00
2022-03-18T16:42:22ZZ
1275.80
2022-03-18T16:42:32ZZ
1278.60
2022-03-18T16:42:42ZZ
1280.90
2022-03-18T16:42:52ZZ
1281.80
2022-03-18T16:43:02ZZ
1283.50
2022-03-18T16:43:12ZZ
1283.50
2022-03-18T16:43:22ZZ
1283.40
2022-03-18T16:43:32ZZ
1282.90
2022-03-18T16:43:42ZZ
1282.30
2022-03-18T16:43:52ZZ
1282.30
2022-03-18T16:44:02ZZ
1282.20
2022-03-18T16:44:12ZZ
1282.20
2022-03-18T16:44:22ZZ
1283.40
2022-03-18T16:44:32ZZ
1284.60
2022-03-18T16:44:42ZZ
1287.50
2022-03-18T16:44:52ZZ
1289.20
2022-03-18T16:45:02ZZ
1290.00
2022-03-18T16:45:12ZZ
1290.40
2022-03-18T16:45:22ZZ
1290.40
2022-03-18T16:45:32ZZ
1290.80
2022-03-18T16:45:42ZZ
1291.20
2022-03-18T16:45:52ZZ
1291.80
2022-03-18T16:46:02ZZ
1291.80
2022-03-18T16:46:12ZZ
1293.00
2022-03-18T16:46:22ZZ
1294.40
2022-03-18T16:46:32ZZ
1294.40
2022-03-18T16:46:42ZZ
1295.20
2022-03-18T16:46:52ZZ
1295.30
2022-03-18T16:47:02ZZ
1296.80
2022-03-18T16:47:12ZZ
1297.60
2022-03-18T16:47:22ZZ
1299.40
2022-03-18T16:47:32ZZ
1300.50
2022-03-18T16:47:42ZZ
1303.90
2022-03-18T16:47:52ZZ
1304.30
2022-03-18T16:48:02ZZ
1306.20
2022-03-18T16:48:12ZZ
1306.90
2022-03-18T16:48:22ZZ
1306.80
2022-03-18T16:48:32ZZ
1306.90
2022-03-18T16:48:42ZZ
1306.00
2022-03-18T16:48:52ZZ
1305.60
2022-03-18T16:49:02ZZ
1305.40
2022-03-18T16:49:12ZZ
1305.70
2022-03-18T16:49:22ZZ
1306.00
2022-03-18T16:49:32ZZ
1306.30
2022-03-18T16:49:42ZZ
1306.70
2022-03-18T16:49:52ZZ
1307.30
2022-03-18T16:50:02ZZ
1307.30
2022-03-18T16:50:12ZZ
1306.50
2022-03-18T16:50:22ZZ
1306.30
2022-03-18T16:50:32ZZ
1306.10
2022-03-18T16:50:42ZZ
1305.20
2022-03-18T16:50:52ZZ
1304.00
2022-03-18T16:51:02ZZ
1303.50
2022-03-18T16:51:12ZZ
1304.30
2022-03-18T16:51:22ZZ
1304.70
2022-03-18T16:51:32ZZ
1304.80
2022-03-18T16:51:42ZZ
1305.40
2022-03-18T16:51:52ZZ
1305.50
2022-03-18T16:52:02ZZ
1307.50
2022-03-18T16:52:12ZZ
1308.10
2022-03-18T16:52:22ZZ
1308.30
2022-03-18T16:52:32ZZ
1308.50
2022-03-18T16:52:42ZZ
1308.40
2022-03-18T16:52:52ZZ
1308.40
2022-03-18T16:53:02ZZ
1308.30
2022-03-18T16:53:12ZZ
1308.00
2022-03-18T16:53:22ZZ
1307.30
2022-03-18T16:53:32ZZ
1306.20
2022-03-18T16:53:42ZZ
1305.30
2022-03-18T16:53:52ZZ
1304.80
2022-03-18T16:54:02ZZ
1304.40
2022-03-18T16:54:12ZZ
1304.30
2022-03-18T16:54:22ZZ
1303.70
2022-03-18T16:54:32ZZ
1303.70
2022-03-18T16:54:42ZZ
1303.50
2022-03-18T16:54:52ZZ
1303.50
2022-03-18T16:55:02ZZ
1303.50
2022-03-18T16:55:12ZZ
1303.60
2022-03-18T16:55:22ZZ
1303.70
2022-03-18T16:55:32ZZ
1303.80
2022-03-18T16:55:42ZZ
1304.00
2022-03-18T16:55:52ZZ
1304.20
2022-03-18T16:56:02ZZ
1308.08
2022-03-18T16:56:12ZZ
1299.20
2022-03-18T16:56:22ZZ
1299.10
2022-03-18T16:56:32ZZ
1297.70
2022-03-18T16:56:42ZZ
1297.10
2022-03-18T16:56:52ZZ
1297.00
2022-03-18T16:57:02ZZ
1296.90
2022-03-18T16:57:12ZZ
1296.80
2022-03-18T16:57:22ZZ
1296.80
2022-03-18T16:57:32ZZ
1296.50
2022-03-18T16:57:42ZZ
1296.30
2022-03-18T16:57:52ZZ
1296.20
2022-03-18T16:58:02ZZ
1296.10
2022-03-18T16:58:12ZZ
1295.80
2022-03-18T16:58:22ZZ
1295.50
2022-03-18T16:58:32ZZ
1295.00
2022-03-18T16:58:42ZZ
1294.30
2022-03-18T16:58:52ZZ
1293.80
2022-03-18T16:59:02ZZ
1293.50
2022-03-18T16:59:12ZZ
1293.10
2022-03-18T16:59:22ZZ
1292.70
2022-03-18T16:59:32ZZ
1292.50
2022-03-18T16:59:42ZZ
1292.10
2022-03-18T16:59:52ZZ
1291.90
2022-03-18T17:00:02ZZ
1291.60
2022-03-18T17:00:12ZZ
1291.30
2022-03-18T17:00:22ZZ
1291.40
2022-03-18T17:00:32ZZ
1291.80
2022-03-18T17:00:42ZZ
1292.70
2022-03-18T17:00:52ZZ
1292.70
2022-03-18T17:01:02ZZ
1292.70
2022-03-18T17:01:12ZZ
1292.50
2022-03-18T17:01:22ZZ
1292.30
2022-03-18T17:01:32ZZ
1292.20
2022-03-18T17:01:42ZZ
1292.00
2022-03-18T17:01:52ZZ
1291.60
2022-03-18T17:02:02ZZ
1290.80
2022-03-18T17:02:12ZZ
1290.60
2022-03-18T17:02:22ZZ
1289.40
2022-03-18T17:02:32ZZ
1288.50
2022-03-18T17:02:42ZZ
1287.70
2022-03-18T17:02:52ZZ
1287.50
2022-03-18T17:03:02ZZ
1287.30
2022-03-18T17:03:12ZZ
1287.00
2022-03-18T17:03:22ZZ
1286.60
2022-03-18T17:03:32ZZ
1286.40
2022-03-18T17:03:42ZZ
1286.30
2022-03-18T17:03:52ZZ
1286.00
2022-03-18T17:04:02ZZ
1286.00
2022-03-18T17:04:12ZZ
1286.70
2022-03-18T17:04:22ZZ
1286.50
2022-03-18T17:04:32ZZ
1284.40
2022-03-18T17:04:42ZZ
1281.40
2022-03-18T17:04:52ZZ
1278.90
2022-03-18T17:05:02ZZ
1278.50
2022-03-18T17:05:12ZZ
1277.60
2022-03-18T17:05:22ZZ
1277.50
2022-03-18T17:05:32ZZ
1277.20
2022-03-18T17:05:42ZZ
1276.60
2022-03-18T17:05:52ZZ
1276.30
2022-03-18T17:06:02ZZ
1277.00
2022-03-18T17:06:12ZZ
1278.30
2022-03-18T17:06:22ZZ
1282.10
2022-03-18T17:06:32ZZ
1286.00
2022-03-18T17:06:42ZZ
1286.40
2022-03-18T17:06:52ZZ
1286.80
2022-03-18T17:07:02ZZ
1286.90
2022-03-18T17:07:12ZZ
1286.80
2022-03-18T17:07:22ZZ
1286.50
2022-03-18T17:07:32ZZ
1286.00
2022-03-18T17:07:42ZZ
1285.60
2022-03-18T17:07:52ZZ
1285.40
2022-03-18T17:08:02ZZ
1284.70
2022-03-18T17:08:12ZZ
1284.40
2022-03-18T17:08:22ZZ
1283.70
2022-03-18T17:08:32ZZ
1282.40
2022-03-18T17:08:42ZZ
1280.80
2022-03-18T17:08:52ZZ
1279.10
2022-03-18T17:09:02ZZ
1274.00
2022-03-18T17:09:12ZZ
1273.70
2022-03-18T17:09:22ZZ
1271.20
2022-03-18T17:09:32ZZ
1269.60
2022-03-18T17:09:42ZZ
1269.50
2022-03-18T17:09:52ZZ
1269.30
2022-03-18T17:10:02ZZ
1268.90
2022-03-18T17:10:12ZZ
1268.60
2022-03-18T17:10:22ZZ
1267.70
2022-03-18T17:10:32ZZ
1267.20
2022-03-18T17:10:42ZZ
1266.70
2022-03-18T17:10:52ZZ
1266.30
2022-03-18T17:11:02ZZ
1265.90
2022-03-18T17:11:12ZZ
1265.50
2022-03-18T17:11:22ZZ
1265.00
2022-03-18T17:11:32ZZ
1264.10
2022-03-18T17:11:42ZZ
1263.80
2022-03-18T17:11:52ZZ
1263.60
2022-03-18T17:12:02ZZ
1263.40
2022-03-18T17:12:12ZZ
1263.40
2022-03-18T17:12:22ZZ
1262.90
2022-03-18T17:12:32ZZ
1262.80
2022-03-18T17:12:42ZZ
1262.70
2022-03-18T17:12:52ZZ
1262.80
2022-03-18T17:13:02ZZ
1262.70
2022-03-18T17:13:12ZZ
1263.60
2022-03-18T17:13:22ZZ
1266.40
2022-03-18T17:13:32ZZ
1267.60
2022-03-18T17:13:42ZZ
1269.60
2022-03-18T17:13:52ZZ
1270.50
2022-03-18T17:14:02ZZ
1270.70
2022-03-18T17:14:12ZZ
1270.70
2022-03-18T17:14:22ZZ
1270.60
2022-03-18T17:14:32ZZ
1270.60
2022-03-18T17:14:42ZZ
1269.50
2022-03-18T17:14:52ZZ
1271.10
2022-03-18T17:15:02ZZ
1271.80
2022-03-18T17:15:12ZZ
1273.10
2022-03-18T17:15:22ZZ
1272.30
2022-03-18T17:15:32ZZ
1270.80
2022-03-18T17:15:42ZZ
1261.90
2022-03-18T17:15:52ZZ
1256.60
2022-03-18T17:16:02ZZ
1251.90
2022-03-18T17:16:12ZZ
1247.50
2022-03-18T17:16:22ZZ
1246.10
2022-03-18T17:16:32ZZ
1245.20
2022-03-18T17:16:42ZZ
1242.50
2022-03-18T17:16:52ZZ
1239.70
2022-03-18T17:17:02ZZ
1238.00
2022-03-18T17:17:12ZZ
1238.10
2022-03-18T17:17:22ZZ
1238.00
2022-03-18T17:17:32ZZ
1238.50
2022-03-18T17:17:42ZZ
1248.30
2022-03-18T17:17:52ZZ
1248.90
2022-03-18T17:18:02ZZ
1250.00
2022-03-18T17:18:12ZZ
1250.20
2022-03-18T17:18:22ZZ
1250.50
2022-03-18T17:18:32ZZ
1250.40
2022-03-18T17:18:42ZZ
1250.30
2022-03-18T17:18:52ZZ
1249.50
2022-03-18T17:19:02ZZ
1248.60
2022-03-18T17:19:12ZZ
1246.40
2022-03-18T17:19:22ZZ
1246.00
2022-03-18T17:19:32ZZ
1245.20
2022-03-18T17:19:42ZZ
1244.40
2022-03-18T17:19:52ZZ
1245.10
2022-03-18T17:20:02ZZ
1247.60
2022-03-18T17:20:12ZZ
1247.70
2022-03-18T17:20:22ZZ
1248.60
2022-03-18T17:20:32ZZ
1248.80
2022-03-18T17:20:42ZZ
1248.70
2022-03-18T17:20:52ZZ
1248.10
2022-03-18T17:21:02ZZ
1247.20
2022-03-18T17:21:12ZZ
1242.70
2022-03-18T17:21:22ZZ
1236.00
2022-03-18T17:21:32ZZ
1233.70
2022-03-18T17:21:42ZZ
1232.40
2022-03-18T17:21:52ZZ
1233.00
2022-03-18T17:22:02ZZ
1231.80
2022-03-18T17:22:12ZZ
1230.10
2022-03-18T17:22:22ZZ
1227.10
2022-03-18T17:22:32ZZ
1225.80
2022-03-18T17:22:42ZZ
1224.80
2022-03-18T17:22:52ZZ
1227.10
2022-03-18T17:23:02ZZ
1225.70
2022-03-18T17:23:12ZZ
1224.90
2022-03-18T17:23:22ZZ
1223.20
2022-03-18T17:23:32ZZ
1220.10
2022-03-18T17:23:42ZZ
1216.80
2022-03-18T17:23:52ZZ
1216.60
2022-03-18T17:24:02ZZ
1213.90
2022-03-18T17:24:12ZZ
1213.30
2022-03-18T17:24:22ZZ
1212.40
2022-03-18T17:24:32ZZ
1208.00
2022-03-18T17:24:42ZZ
1204.60
2022-03-18T17:24:52ZZ
1202.50
2022-03-18T17:25:02ZZ
1199.00
2022-03-18T17:25:12ZZ
1198.20
2022-03-18T17:25:22ZZ
1196.60
2022-03-18T17:25:32ZZ
1194.70
2022-03-18T17:25:42ZZ
1192.90
2022-03-18T17:25:52ZZ
1191.60
2022-03-18T17:26:02ZZ
1191.00
2022-03-18T17:26:12ZZ
1191.10
2022-03-18T17:26:22ZZ
1192.30
2022-03-18T17:26:32ZZ
1192.50
2022-03-18T17:26:42ZZ
1201.30
2022-03-18T17:26:52ZZ
1203.90
2022-03-18T17:27:02ZZ
1201.40
2022-03-18T17:27:12ZZ
1200.80
2022-03-18T17:27:22ZZ
1200.80
2022-03-18T17:27:32ZZ
1202.40
2022-03-18T17:27:42ZZ
1203.90
2022-03-18T17:27:52ZZ
1202.20
2022-03-18T17:28:02ZZ
1200.00
2022-03-18T17:28:12ZZ
1199.50
2022-03-18T17:28:22ZZ
1196.20
2022-03-18T17:28:32ZZ
1192.60
2022-03-18T17:28:42ZZ
1191.20
2022-03-18T17:28:52ZZ
1186.60
2022-03-18T17:29:02ZZ
1186.30
2022-03-18T17:29:12ZZ
1185.30
2022-03-18T17:29:22ZZ
1184.70
2022-03-18T17:29:32ZZ
1184.70
2022-03-18T17:29:42ZZ
1183.50
2022-03-18T17:29:52ZZ
1182.80
2022-03-18T17:30:02ZZ
1177.60
2022-03-18T17:30:12ZZ
1174.50
2022-03-18T17:30:22ZZ
1173.70
2022-03-18T17:30:32ZZ
1173.70
2022-03-18T17:30:42ZZ
1172.30
2022-03-18T17:30:52ZZ
1172.20
2022-03-18T17:31:02ZZ
1171.90
2022-03-18T17:31:12ZZ
1171.60
2022-03-18T17:31:22ZZ
1171.30
2022-03-18T17:31:32ZZ
1170.50
2022-03-18T17:31:42ZZ
1169.40
2022-03-18T17:31:52ZZ
1168.20
2022-03-18T17:32:02ZZ
1167.20
2022-03-18T17:32:12ZZ
1165.60
2022-03-18T17:32:22ZZ
1164.80
2022-03-18T17:32:32ZZ
1164.30
2022-03-18T17:32:42ZZ
1164.40
2022-03-18T17:32:52ZZ
1164.20
2022-03-18T17:33:02ZZ
1163.90
2022-03-18T17:33:12ZZ
1164.10
2022-03-18T17:33:22ZZ
1165.50
2022-03-18T17:33:32ZZ
1167.70
2022-03-18T17:33:42ZZ
1170.10
2022-03-18T17:33:52ZZ
1170.30
2022-03-18T17:34:02ZZ
1171.20
2022-03-18T17:34:12ZZ
1172.10
2022-03-18T17:34:22ZZ
1172.60
2022-03-18T17:34:32ZZ
1172.50
2022-03-18T17:34:42ZZ
1171.20
2022-03-18T17:34:52ZZ
1168.50
2022-03-18T17:35:02ZZ
1165.30
2022-03-18T17:35:12ZZ
1165.40
2022-03-18T17:35:22ZZ
1166.00
2022-03-18T17:35:32ZZ
1165.60
2022-03-18T17:35:42ZZ
1165.00
2022-03-18T17:35:52ZZ
1164.10
2022-03-18T17:36:02ZZ
1163.80
2022-03-18T17:36:12ZZ
1161.80
2022-03-18T17:36:22ZZ
1161.30
2022-03-18T17:36:32ZZ
1160.20
2022-03-18T17:36:42ZZ
1159.10
2022-03-18T17:36:52ZZ
1157.30
2022-03-18T17:37:02ZZ
1156.80
2022-03-18T17:37:12ZZ
1156.60
2022-03-18T17:37:22ZZ
1155.90
2022-03-18T17:37:32ZZ
1155.20
2022-03-18T17:37:42ZZ
1155.00
2022-03-18T17:37:52ZZ
1154.60
2022-03-18T17:38:02ZZ
1154.60
2022-03-18T17:38:12ZZ
1154.70
2022-03-18T17:38:22ZZ
1155.30
2022-03-18T17:38:32ZZ
1156.50
2022-03-18T17:38:42ZZ
1159.60
2022-03-18T17:38:52ZZ
1159.80
2022-03-18T17:39:02ZZ
1159.50
2022-03-18T17:39:12ZZ
1158.00
2022-03-18T17:39:22ZZ
1149.10
2022-03-18T17:39:32ZZ
1143.80
2022-03-18T17:39:42ZZ
1137.20
2022-03-18T17:39:52ZZ
1135.10
2022-03-18T17:40:02ZZ
1131.40
2022-03-18T17:40:12ZZ
1129.20
2022-03-18T17:40:22ZZ
1128.20
2022-03-18T17:40:32ZZ
1129.50
2022-03-18T17:40:42ZZ
1129.40
2022-03-18T17:40:52ZZ
1129.70
2022-03-18T17:41:02ZZ
1129.00
2022-03-18T17:41:12ZZ
1128.70
2022-03-18T17:41:22ZZ
1128.40
2022-03-18T17:41:32ZZ
1127.50
2022-03-18T17:41:42ZZ
1127.10
2022-03-18T17:41:52ZZ
1126.60
2022-03-18T17:42:02ZZ
1126.10
2022-03-18T17:42:12ZZ
1124.50
2022-03-18T17:42:22ZZ
1123.30
2022-03-18T17:42:32ZZ
1122.70
2022-03-18T17:42:42ZZ
1122.10
2022-03-18T17:42:52ZZ
1121.00
2022-03-18T17:43:02ZZ
1120.00
2022-03-18T17:43:12ZZ
1119.60
2022-03-18T17:43:22ZZ
1119.10
2022-03-18T17:43:32ZZ
1119.00
2022-03-18T17:43:42ZZ
1118.80
2022-03-18T17:43:52ZZ
1118.70
2022-03-18T17:44:02ZZ
1120.10
2022-03-18T17:44:12ZZ
1119.90
2022-03-18T17:44:22ZZ
1119.80
2022-03-18T17:44:32ZZ
1109.40
2022-03-18T17:44:42ZZ
1109.40
2022-03-18T17:44:52ZZ
1108.60
2022-03-18T17:45:02ZZ
1107.40
2022-03-18T17:45:12ZZ
1106.40
2022-03-18T17:45:22ZZ
1105.80
2022-03-18T17:45:32ZZ
1105.50
2022-03-18T17:45:42ZZ
1105.10
2022-03-18T17:45:52ZZ
1104.80
2022-03-18T17:46:02ZZ
1104.40
2022-03-18T17:46:12ZZ
1104.10
2022-03-18T17:46:22ZZ
1103.90
2022-03-18T17:46:32ZZ
1103.30
2022-03-18T17:46:42ZZ
1102.60
2022-03-18T17:46:52ZZ
1101.90
2022-03-18T17:47:02ZZ
1101.50
2022-03-18T17:47:12ZZ
1101.00
2022-03-18T17:47:22ZZ
1101.00
2022-03-18T17:47:32ZZ
1100.60
2022-03-18T17:47:42ZZ
1101.00
2022-03-18T17:47:52ZZ
1101.90
2022-03-18T17:48:02ZZ
1102.60
2022-03-18T17:48:12ZZ
1100.00
2022-03-18T17:48:22ZZ
1096.60
2022-03-18T17:48:32ZZ
1096.70
2022-03-18T17:48:42ZZ
1096.50
2022-03-18T17:48:52ZZ
1096.80
2022-03-18T17:49:02ZZ
1097.00
2022-03-18T17:49:12ZZ
1097.00
2022-03-18T17:49:22ZZ
1096.70
2022-03-18T17:49:32ZZ
1096.60
2022-03-18T17:49:42ZZ
1096.20
2022-03-18T17:49:52ZZ
1096.40
2022-03-18T17:50:02ZZ
1095.30
2022-03-18T17:50:12ZZ
1094.10
2022-03-18T17:50:22ZZ
1093.20
2022-03-18T17:50:32ZZ
1092.20
2022-03-18T17:50:42ZZ
1090.90
2022-03-18T17:50:52ZZ
1090.10
2022-03-18T17:51:02ZZ
1089.40
2022-03-18T17:51:12ZZ
1088.10
2022-03-18T17:51:22ZZ
1088.00
2022-03-18T17:51:32ZZ
1087.70
2022-03-18T17:51:42ZZ
1087.50
2022-03-18T17:51:52ZZ
1087.60
2022-03-18T17:52:02ZZ
1088.30
2022-03-18T17:52:12ZZ
1088.50
2022-03-18T17:52:22ZZ
1089.40
2022-03-18T17:52:32ZZ
1090.70
2022-03-18T17:52:42ZZ
1089.90
2022-03-18T17:52:52ZZ
1087.50
2022-03-18T17:53:02ZZ
1086.60
2022-03-18T17:53:12ZZ
1085.10
2022-03-18T17:53:22ZZ
1082.10
2022-03-18T17:53:32ZZ
1080.10
2022-03-18T17:53:42ZZ
1076.50
2022-03-18T17:53:52ZZ
1074.60
2022-03-18T17:54:02ZZ
1073.40
2022-03-18T17:54:12ZZ
1072.90
2022-03-18T17:54:22ZZ
1072.60
2022-03-18T17:54:32ZZ
1072.30
2022-03-18T17:54:42ZZ
1072.20
2022-03-18T17:54:52ZZ
1072.30
2022-03-18T17:55:02ZZ
1072.70
2022-03-18T17:55:12ZZ
1073.90
2022-03-18T17:55:22ZZ
1074.00
2022-03-18T17:55:32ZZ
1073.90
2022-03-18T17:55:42ZZ
1073.70
2022-03-18T17:55:52ZZ
1073.60
2022-03-18T17:56:02ZZ
1073.50
2022-03-18T17:56:12ZZ
1073.00
2022-03-18T17:56:22ZZ
1072.20
2022-03-18T17:56:32ZZ
1071.40
2022-03-18T17:56:42ZZ
1070.80
2022-03-18T17:56:52ZZ
1070.30
2022-03-18T17:57:02ZZ
1070.10
2022-03-18T17:57:12ZZ
1069.80
2022-03-18T17:57:22ZZ
1069.30
2022-03-18T17:57:32ZZ
1068.70
2022-03-18T17:57:42ZZ
1068.30
2022-03-18T17:57:52ZZ
1068.10
2022-03-18T17:58:02ZZ
1068.45
2022-03-18T17:58:11ZZ
1067.60
2022-03-18T17:58:12ZZ
1067.40
2022-03-18T17:58:22ZZ
1064.90
2022-03-18T17:58:32ZZ
1064.50
2022-03-18T17:58:42ZZ
1063.50
2022-03-18T17:58:52ZZ
1063.00
2022-03-18T17:59:02ZZ
1062.70
2022-03-18T17:59:12ZZ
1062.50
2022-03-18T17:59:22ZZ
1063.60
2022-03-18T17:59:32ZZ
1064.80
2022-03-18T17:59:42ZZ
1064.90
2022-03-18T17:59:52ZZ
1064.20
2022-03-18T18:00:02ZZ
1063.40
2022-03-18T18:00:12ZZ
1057.20
2022-03-18T18:00:22ZZ
1055.10
2022-03-18T18:00:32ZZ
1054.00
2022-03-18T18:00:42ZZ
1054.60
2022-03-18T18:00:52ZZ
1054.80
2022-03-18T18:01:02ZZ
1057.40
2022-03-18T18:01:12ZZ
1057.40
2022-03-18T18:01:22ZZ
1057.50
2022-03-18T18:01:32ZZ
1057.40
2022-03-18T18:01:42ZZ
1057.20
2022-03-18T18:01:52ZZ
1057.00
2022-03-18T18:02:02ZZ
1056.10
2022-03-18T18:02:12ZZ
1055.50
2022-03-18T18:02:22ZZ
1054.70
2022-03-18T18:02:32ZZ
1054.30
2022-03-18T18:02:42ZZ
1053.50
2022-03-18T18:02:52ZZ
1052.50
2022-03-18T18:03:02ZZ
1052.00
2022-03-18T18:03:12ZZ
1051.30
2022-03-18T18:03:22ZZ
1050.20
2022-03-18T18:03:32ZZ
1050.10
2022-03-18T18:03:42ZZ
1049.50
2022-03-18T18:03:52ZZ
1049.10
2022-03-18T18:04:02ZZ
1048.50
2022-03-18T18:04:12ZZ
1048.30
2022-03-18T18:04:22ZZ
1047.30
2022-03-18T18:04:32ZZ
1047.60
2022-03-18T18:04:42ZZ
1047.60
2022-03-18T18:04:52ZZ
1047.80
2022-03-18T18:05:02ZZ
1047.50
2022-03-18T18:05:12ZZ
1044.20
2022-03-18T18:05:22ZZ
1041.80
2022-03-18T18:05:32ZZ
1040.60
2022-03-18T18:05:42ZZ
1039.10
2022-03-18T18:05:52ZZ
1038.50
2022-03-18T18:06:02ZZ
1037.70
2022-03-18T18:06:12ZZ
1036.70
2022-03-18T18:06:22ZZ
1035.20
2022-03-18T18:06:32ZZ
1032.40
2022-03-18T18:06:42ZZ
1030.80
2022-03-18T18:06:52ZZ
1029.60
2022-03-18T18:07:02ZZ
1028.30
2022-03-18T18:07:12ZZ
1027.80
2022-03-18T18:07:22ZZ
1027.10
2022-03-18T18:07:32ZZ
1027.60
2022-03-18T18:07:42ZZ
1030.30
2022-03-18T18:07:52ZZ
1031.30
2022-03-18T18:08:02ZZ
1031.50
2022-03-18T18:08:12ZZ
1031.60
2022-03-18T18:08:22ZZ
1032.00
2022-03-18T18:08:32ZZ
1031.80
2022-03-18T18:08:42ZZ
1031.60
2022-03-18T18:08:52ZZ
1031.20
2022-03-18T18:09:02ZZ
1030.80
2022-03-18T18:09:12ZZ
1029.80
2022-03-18T18:09:22ZZ
1028.80
2022-03-18T18:09:32ZZ
1028.40
2022-03-18T18:09:42ZZ
1027.00
2022-03-18T18:09:52ZZ
1026.30
2022-03-18T18:10:02ZZ
1025.20
2022-03-18T18:10:12ZZ
1023.90
2022-03-18T18:10:22ZZ
1023.40
2022-03-18T18:10:32ZZ
1022.40
2022-03-18T18:10:42ZZ
1021.20
2022-03-18T18:10:52ZZ
1020.50
2022-03-18T18:11:02ZZ
1020.50
2022-03-18T18:11:12ZZ
1021.10
2022-03-18T18:11:22ZZ
1021.00
2022-03-18T18:11:32ZZ
1020.60
2022-03-18T18:11:42ZZ
1020.70
2022-03-18T18:11:52ZZ
1016.40
2022-03-18T18:12:12ZZ
1014.30
2022-03-18T18:12:22ZZ
1013.20
2022-03-18T18:12:32ZZ
1012.50
2022-03-18T18:12:42ZZ
1011.10
2022-03-18T18:12:52ZZ
1011.30
2022-03-18T18:13:02ZZ
1010.90
2022-03-18T18:13:12ZZ
1007.00
2022-03-18T18:13:22ZZ
1004.10
2022-03-18T18:13:32ZZ
1001.90
2022-03-18T18:13:42ZZ
1001.70
2022-03-18T18:13:52ZZ
1000.80
2022-03-18T18:14:02ZZ
1000.50
2022-03-18T18:14:12ZZ
1002.10
2022-03-18T18:14:22ZZ
1002.20
2022-03-18T18:14:32ZZ
1003.60
2022-03-18T18:14:42ZZ
1003.90
2022-03-18T18:14:52ZZ
1004.20
2022-03-18T18:15:02ZZ
1004.70
2022-03-18T18:15:12ZZ
1004.60
2022-03-18T18:15:22ZZ
1004.60
2022-03-18T18:15:32ZZ
1004.00
2022-03-18T18:15:42ZZ
1003.40
2022-03-18T18:15:52ZZ
1002.30
2022-03-18T18:16:02ZZ
1001.80
2022-03-18T18:16:12ZZ
1001.30
2022-03-18T18:16:22ZZ
1000.70
2022-03-18T18:16:32ZZ
1000.20
2022-03-18T18:16:42ZZ
999.20
2022-03-18T18:16:52ZZ
998.70
2022-03-18T18:17:02ZZ
998.30
2022-03-18T18:17:12ZZ
997.80
2022-03-18T18:17:22ZZ
996.80
2022-03-18T18:17:32ZZ
995.90
2022-03-18T18:17:42ZZ
995.50
2022-03-18T18:17:52ZZ
995.10
2022-03-18T18:18:02ZZ
994.90
2022-03-18T18:18:12ZZ
994.50
2022-03-18T18:18:22ZZ
995.00
2022-03-18T18:18:32ZZ
993.30
2022-03-18T18:18:42ZZ
991.30
2022-03-18T18:18:52ZZ
989.60
2022-03-18T18:19:02ZZ
988.70
2022-03-18T18:19:12ZZ
988.20
2022-03-18T18:19:22ZZ
986.80
2022-03-18T18:19:32ZZ
986.30
2022-03-18T18:19:42ZZ
985.90
2022-03-18T18:19:52ZZ
987.00
2022-03-18T18:20:02ZZ
986.90
2022-03-18T18:20:12ZZ
986.00
2022-03-18T18:20:22ZZ
985.00
2022-03-18T18:20:32ZZ
984.40
2022-03-18T18:20:42ZZ
983.40
2022-03-18T18:20:52ZZ
981.50
2022-03-18T18:21:02ZZ
979.90
2022-03-18T18:21:12ZZ
978.30
2022-03-18T18:21:22ZZ
977.00
2022-03-18T18:21:32ZZ
976.20
2022-03-18T18:21:42ZZ
975.50
2022-03-18T18:21:52ZZ
974.40
2022-03-18T18:22:02ZZ
974.30
2022-03-18T18:22:12ZZ
974.10
2022-03-18T18:22:22ZZ
973.40
2022-03-18T18:22:32ZZ
973.30
2022-03-18T18:22:42ZZ
971.80
2022-03-18T18:22:52ZZ
970.00
2022-03-18T18:23:02ZZ
969.30
2022-03-18T18:23:12ZZ
969.40
2022-03-18T18:23:22ZZ
969.60
2022-03-18T18:23:32ZZ
972.30
2022-03-18T18:23:42ZZ
972.30
2022-03-18T18:23:52ZZ
972.30
2022-03-18T18:24:02ZZ
972.60
2022-03-18T18:24:12ZZ
972.00
2022-03-18T18:24:22ZZ
970.80
2022-03-18T18:24:32ZZ
970.70
2022-03-18T18:24:42ZZ
969.50
2022-03-18T18:24:52ZZ
968.60
2022-03-18T18:25:12ZZ
968.30
2022-03-18T18:25:22ZZ
968.10
2022-03-18T18:25:32ZZ
968.00
2022-03-18T18:25:42ZZ
967.70
2022-03-18T18:25:52ZZ
966.50
2022-03-18T18:26:02ZZ
965.00
2022-03-18T18:26:12ZZ
964.10
2022-03-18T18:26:22ZZ
963.10
2022-03-18T18:26:32ZZ
961.80
2022-03-18T18:26:42ZZ
956.50
2022-03-18T18:26:52ZZ
955.60
2022-03-18T18:27:02ZZ
955.00
2022-03-18T18:27:12ZZ
954.90
2022-03-18T18:27:22ZZ
952.90
2022-03-18T18:27:32ZZ
949.30
2022-03-18T18:27:42ZZ
947.70
2022-03-18T18:27:52ZZ
947.30
2022-03-18T18:28:02ZZ
947.60
2022-03-18T18:28:12ZZ
948.00
2022-03-18T18:28:22ZZ
948.30
2022-03-18T18:28:32ZZ
947.90
2022-03-18T18:28:42ZZ
948.50
2022-03-18T18:28:52ZZ
948.90
2022-03-18T18:29:02ZZ
948.70
2022-03-18T18:29:12ZZ
948.80
2022-03-18T18:29:22ZZ
948.40
2022-03-18T18:29:32ZZ
948.00
2022-03-18T18:29:42ZZ
947.60
2022-03-18T18:29:52ZZ
946.70
2022-03-18T18:30:02ZZ
946.30
2022-03-18T18:30:12ZZ
945.90
2022-03-18T18:30:22ZZ
945.40
2022-03-18T18:30:32ZZ
944.90
2022-03-18T18:30:42ZZ
943.90
2022-03-18T18:30:52ZZ
943.40
2022-03-18T18:31:02ZZ
942.90
2022-03-18T18:31:12ZZ
942.40
2022-03-18T18:31:22ZZ
942.30
2022-03-18T18:31:32ZZ
942.30
2022-03-18T18:31:42ZZ
942.00
2022-03-18T18:31:52ZZ
942.50
2022-03-18T18:32:02ZZ
941.80
2022-03-18T18:32:12ZZ
941.60
2022-03-18T18:32:22ZZ
941.10
2022-03-18T18:32:32ZZ
940.00
2022-03-18T18:32:42ZZ
937.80
2022-03-18T18:32:52ZZ
936.10
2022-03-18T18:33:02ZZ
934.90
2022-03-18T18:33:12ZZ
933.10
2022-03-18T18:33:22ZZ
932.90
2022-03-18T18:33:32ZZ
931.60
2022-03-18T18:33:42ZZ
931.30
2022-03-18T18:33:52ZZ
932.00
2022-03-18T18:34:02ZZ
932.50
2022-03-18T18:34:12ZZ
932.10
2022-03-18T18:34:22ZZ
932.60
2022-03-18T18:34:32ZZ
936.60
2022-03-18T18:34:42ZZ
936.70
2022-03-18T18:34:52ZZ
936.80
2022-03-18T18:35:02ZZ
936.90
2022-03-18T18:35:12ZZ
936.40
2022-03-18T18:35:22ZZ
936.10
2022-03-18T18:35:32ZZ
935.00
2022-03-18T18:35:42ZZ
933.90
2022-03-18T18:35:52ZZ
932.30
2022-03-18T18:36:12ZZ
931.40
2022-03-18T18:36:22ZZ
930.70
2022-03-18T18:36:32ZZ
929.10
2022-03-18T18:36:42ZZ
927.60
2022-03-18T18:36:52ZZ
925.80
2022-03-18T18:37:02ZZ
925.80
2022-03-18T18:37:12ZZ
925.10
2022-03-18T18:37:22ZZ
924.20
2022-03-18T18:37:32ZZ
922.10
2022-03-18T18:37:42ZZ
920.40
2022-03-18T18:37:52ZZ
919.10
2022-03-18T18:38:02ZZ
918.10
2022-03-18T18:38:12ZZ
916.80
2022-03-18T18:38:22ZZ
916.00
2022-03-18T18:38:32ZZ
915.60
2022-03-18T18:38:42ZZ
915.20
2022-03-18T18:38:52ZZ
914.20
2022-03-18T18:39:02ZZ
914.10
2022-03-18T18:39:12ZZ
913.30
2022-03-18T18:39:22ZZ
912.40
2022-03-18T18:39:32ZZ
912.50
2022-03-18T18:39:42ZZ
912.90
2022-03-18T18:39:52ZZ
913.40
2022-03-18T18:40:02ZZ
914.00
2022-03-18T18:40:12ZZ
914.20
2022-03-18T18:40:22ZZ
914.30
2022-03-18T18:40:32ZZ
914.40
2022-03-18T18:40:42ZZ
914.40
2022-03-18T18:40:52ZZ
914.00
2022-03-18T18:41:02ZZ
914.00
2022-03-18T18:41:12ZZ
913.60
2022-03-18T18:41:22ZZ
913.20
2022-03-18T18:41:32ZZ
912.70
2022-03-18T18:41:42ZZ
912.30
2022-03-18T18:41:52ZZ
911.80
2022-03-18T18:42:02ZZ
911.40
2022-03-18T18:42:12ZZ
910.90
2022-03-18T18:42:22ZZ
910.50
2022-03-18T18:42:32ZZ
910.00
2022-03-18T18:42:42ZZ
910.00
2022-03-18T18:42:52ZZ
909.50
2022-03-18T18:43:02ZZ
909.40
2022-03-18T18:43:12ZZ
909.20
2022-03-18T18:43:22ZZ
909.00
2022-03-18T18:43:32ZZ
908.80
2022-03-18T18:43:42ZZ
908.40
2022-03-18T18:43:52ZZ
907.50
2022-03-18T18:44:02ZZ
906.10
2022-03-18T18:44:12ZZ
905.20
2022-03-18T18:44:22ZZ
904.30
2022-03-18T18:44:32ZZ
900.50
2022-03-18T18:44:42ZZ
900.00
2022-03-18T18:44:52ZZ
897.70
2022-03-18T18:45:02ZZ
896.80
2022-03-18T18:45:12ZZ
895.10
2022-03-18T18:45:22ZZ
890.80
2022-03-18T18:45:32ZZ
890.30
2022-03-18T18:45:42ZZ
889.10
2022-03-18T18:45:52ZZ
888.20
2022-03-18T18:46:02ZZ
887.60
2022-03-18T18:46:12ZZ
887.30
2022-03-18T18:46:22ZZ
887.40
2022-03-18T18:46:32ZZ
886.00
2022-03-18T18:46:42ZZ
884.20
2022-03-18T18:46:52ZZ
883.90
2022-03-18T18:47:02ZZ
883.60
2022-03-18T18:47:12ZZ
883.50
2022-03-18T18:47:22ZZ
883.60
2022-03-18T18:47:32ZZ
883.90
2022-03-18T18:47:42ZZ
885.00
2022-03-18T18:47:52ZZ
887.30
2022-03-18T18:48:02ZZ
890.40
2022-03-18T18:48:12ZZ
892.70
2022-03-18T18:48:22ZZ
892.90
2022-03-18T18:48:32ZZ
893.10
2022-03-18T18:48:42ZZ
893.00
2022-03-18T18:48:52ZZ
893.10
2022-03-18T18:49:02ZZ
893.00
2022-03-18T18:49:12ZZ
893.00
2022-03-18T18:49:22ZZ
892.60
2022-03-18T18:49:32ZZ
892.30
2022-03-18T18:49:42ZZ
891.50
2022-03-18T18:49:52ZZ
889.50
2022-03-18T18:50:02ZZ
887.50
2022-03-18T18:50:12ZZ
886.50
2022-03-18T18:50:22ZZ
885.20
2022-03-18T18:50:32ZZ
884.30
2022-03-18T18:50:42ZZ
883.70
2022-03-18T18:50:52ZZ
883.50
2022-03-18T18:51:02ZZ
881.90
2022-03-18T18:51:12ZZ
879.70
2022-03-18T18:51:22ZZ
879.50
2022-03-18T18:51:32ZZ
879.10
2022-03-18T18:51:42ZZ
878.80
2022-03-18T18:51:52ZZ
878.70
2022-03-18T18:52:02ZZ
878.20
2022-03-18T18:52:12ZZ
877.80
2022-03-18T18:52:22ZZ
877.70
2022-03-18T18:52:32ZZ
877.40
2022-03-18T18:52:42ZZ
877.20
2022-03-18T18:52:52ZZ
877.10
2022-03-18T18:53:02ZZ
877.00
2022-03-18T18:53:12ZZ
876.80
2022-03-18T18:53:22ZZ
876.60
2022-03-18T18:53:32ZZ
873.50
2022-03-18T18:53:42ZZ
874.22
2022-03-18T18:53:51ZZ
872.60
2022-03-18T18:53:52ZZ
871.70
2022-03-18T18:54:02ZZ
868.80
2022-03-18T18:54:12ZZ
865.80
2022-03-18T18:54:22ZZ
862.80
2022-03-18T18:54:32ZZ
862.30
2022-03-18T18:54:42ZZ
859.00
2022-03-18T18:54:52ZZ
858.00
2022-03-18T18:55:02ZZ
853.90
2022-03-18T18:55:12ZZ
852.30
2022-03-18T18:55:22ZZ
851.00
2022-03-18T18:55:32ZZ
850.20
2022-03-18T18:55:42ZZ
849.00
2022-03-18T18:55:52ZZ
848.30
2022-03-18T18:56:02ZZ
847.80
2022-03-18T18:56:12ZZ
847.60
2022-03-18T18:56:22ZZ
847.30
2022-03-18T18:56:32ZZ
847.00
2022-03-18T18:56:42ZZ
846.80
2022-03-18T18:56:52ZZ
846.80
2022-03-18T18:57:02ZZ
845.90
2022-03-18T18:57:12ZZ
845.30
2022-03-18T18:57:22ZZ
844.50
2022-03-18T18:57:32ZZ
844.00
2022-03-18T18:57:42ZZ
843.90
2022-03-18T18:57:52ZZ
843.40
2022-03-18T18:58:02ZZ
843.40
2022-03-18T18:58:12ZZ
843.30
2022-03-18T18:58:22ZZ
842.80
2022-03-18T18:58:32ZZ
842.20
2022-03-18T18:58:42ZZ
842.40
2022-03-18T18:58:52ZZ
843.60
2022-03-18T18:59:02ZZ
844.10
2022-03-18T18:59:12ZZ
844.50
2022-03-18T18:59:22ZZ
846.00
2022-03-18T18:59:32ZZ
848.40
2022-03-18T18:59:42ZZ
849.50
2022-03-18T18:59:52ZZ
849.70
2022-03-18T19:00:02ZZ
849.80
2022-03-18T19:00:12ZZ
849.90
2022-03-18T19:00:22ZZ
850.50
2022-03-18T19:00:32ZZ
850.80
2022-03-18T19:00:42ZZ
851.00
2022-03-18T19:00:52ZZ
851.20
2022-03-18T19:01:02ZZ
849.70
2022-03-18T19:01:12ZZ
847.00
2022-03-18T19:01:22ZZ
843.20
2022-03-18T19:01:32ZZ
843.30
2022-03-18T19:01:42ZZ
843.10
2022-03-18T19:01:52ZZ
842.60
2022-03-18T19:02:02ZZ
842.00
2022-03-18T19:02:12ZZ
840.60
2022-03-18T19:02:22ZZ
836.90
2022-03-18T19:02:32ZZ
833.40
2022-03-18T19:02:42ZZ
832.20
2022-03-18T19:02:52ZZ
831.60
2022-03-18T19:03:02ZZ
831.10
2022-03-18T19:03:12ZZ
830.80
2022-03-18T19:03:22ZZ
830.60
2022-03-18T19:03:32ZZ
830.58
2022-03-18T19:03:41ZZ
830.70
2022-03-18T19:03:42ZZ
827.60
2022-03-18T19:03:52ZZ
823.40
2022-03-18T19:04:02ZZ
822.80
2022-03-18T19:04:12ZZ
819.30
2022-03-18T19:04:22ZZ
816.70
2022-03-18T19:04:32ZZ
813.50
2022-03-18T19:04:42ZZ
812.70
2022-03-18T19:04:52ZZ
812.10
2022-03-18T19:05:02ZZ
811.80
2022-03-18T19:05:12ZZ
811.50
2022-03-18T19:05:22ZZ
811.30
2022-03-18T19:05:32ZZ
811.30
2022-03-18T19:05:42ZZ
811.60
2022-03-18T19:05:52ZZ
812.70
2022-03-18T19:06:02ZZ
813.70
2022-03-18T19:06:12ZZ
813.90
2022-03-18T19:06:22ZZ
814.30
2022-03-18T19:06:32ZZ
814.80
2022-03-18T19:06:42ZZ
815.30
2022-03-18T19:06:52ZZ
815.60
2022-03-18T19:07:02ZZ
815.00
2022-03-18T19:07:12ZZ
813.80
2022-03-18T19:07:22ZZ
813.60
2022-03-18T19:07:32ZZ
814.50
2022-03-18T19:07:42ZZ
814.40
2022-03-18T19:07:52ZZ
812.00
2022-03-18T19:08:02ZZ
811.80
2022-03-18T19:08:12ZZ
811.90
2022-03-18T19:08:22ZZ
812.20
2022-03-18T19:08:32ZZ
812.40
2022-03-18T19:08:42ZZ
812.20
2022-03-18T19:08:52ZZ
812.00
2022-03-18T19:09:02ZZ
810.50
2022-03-18T19:09:12ZZ
809.20
2022-03-18T19:09:22ZZ
809.10
2022-03-18T19:09:32ZZ
808.60
2022-03-18T19:09:42ZZ
808.20
2022-03-18T19:09:52ZZ
807.10
2022-03-18T19:10:02ZZ
806.10
2022-03-18T19:10:12ZZ
805.90
2022-03-18T19:10:22ZZ
802.10
2022-03-18T19:10:32ZZ
798.10
2022-03-18T19:10:42ZZ
796.60
2022-03-18T19:10:52ZZ
792.20
2022-03-18T19:11:02ZZ
786.80
2022-03-18T19:11:12ZZ
786.20
2022-03-18T19:11:22ZZ
783.60
2022-03-18T19:11:32ZZ
781.20
2022-03-18T19:11:42ZZ
780.30
2022-03-18T19:11:52ZZ
779.70
2022-03-18T19:12:02ZZ
779.70
2022-03-18T19:12:12ZZ
779.90
2022-03-18T19:12:22ZZ
779.90
2022-03-18T19:12:32ZZ
779.90
2022-03-18T19:12:42ZZ
779.80
2022-03-18T19:12:52ZZ
779.20
2022-03-18T19:13:02ZZ
778.30
2022-03-18T19:13:12ZZ
777.30
2022-03-18T19:13:22ZZ
776.70
2022-03-18T19:13:32ZZ
775.80
2022-03-18T19:13:42ZZ
773.80
2022-03-18T19:13:52ZZ
770.50
2022-03-18T19:14:02ZZ
769.60
2022-03-18T19:14:12ZZ
769.00
2022-03-18T19:14:22ZZ
769.00
2022-03-18T19:14:32ZZ
769.10
2022-03-18T19:14:42ZZ
769.10
2022-03-18T19:14:52ZZ
769.10
2022-03-18T19:15:02ZZ
769.10
2022-03-18T19:15:12ZZ
769.20
2022-03-18T19:15:22ZZ
769.00
2022-03-18T19:15:32ZZ
768.90
2022-03-18T19:15:42ZZ
768.30
2022-03-18T19:15:52ZZ
768.20
2022-03-18T19:16:02ZZ
767.80
2022-03-18T19:16:12ZZ
767.70
2022-03-18T19:16:22ZZ
767.50
2022-03-18T19:16:32ZZ
765.90
2022-03-18T19:16:42ZZ
765.80
2022-03-18T19:16:52ZZ
765.90
2022-03-18T19:17:02ZZ
765.30
2022-03-18T19:17:12ZZ
765.10
2022-03-18T19:17:22ZZ
763.90
2022-03-18T19:17:32ZZ
763.90
2022-03-18T19:17:42ZZ
763.60
2022-03-18T19:17:52ZZ
763.50
2022-03-18T19:18:02ZZ
762.90
2022-03-18T19:18:12ZZ
760.60
2022-03-18T19:18:22ZZ
760.40
2022-03-18T19:18:32ZZ
760.60
2022-03-18T19:18:42ZZ
760.60
2022-03-18T19:18:52ZZ
760.50
2022-03-18T19:19:02ZZ
760.20
2022-03-18T19:19:12ZZ
758.10
2022-03-18T19:19:22ZZ
757.60
2022-03-18T19:19:32ZZ
756.60
2022-03-18T19:19:42ZZ
755.80
2022-03-18T19:19:52ZZ
751.40
2022-03-18T19:20:02ZZ
750.60
2022-03-18T19:20:12ZZ
749.00
2022-03-18T19:20:22ZZ
748.00
2022-03-18T19:20:32ZZ
745.70
2022-03-18T19:20:42ZZ
744.60
2022-03-18T19:20:52ZZ
743.50
2022-03-18T19:21:02ZZ
742.40
2022-03-18T19:21:12ZZ
739.90
2022-03-18T19:21:22ZZ
738.60
2022-03-18T19:21:32ZZ
737.10
2022-03-18T19:21:42ZZ
735.90
2022-03-18T19:21:52ZZ
728.80
2022-03-18T19:22:02ZZ
727.90
2022-03-18T19:22:12ZZ
727.30
2022-03-18T19:22:22ZZ
727.20
2022-03-18T19:22:32ZZ
726.80
2022-03-18T19:22:42ZZ
726.90
2022-03-18T19:22:52ZZ
727.20
2022-03-18T19:23:02ZZ
727.80
2022-03-18T19:23:12ZZ
727.60
2022-03-18T19:23:22ZZ
727.40
2022-03-18T19:23:32ZZ
726.60
2022-03-18T19:23:42ZZ
725.50
2022-03-18T19:23:52ZZ
725.40
2022-03-18T19:24:02ZZ
722.50
2022-03-18T19:24:12ZZ
721.20
2022-03-18T19:24:22ZZ
718.50
2022-03-18T19:24:32ZZ
718.10
2022-03-18T19:24:42ZZ
714.20
2022-03-18T19:24:52ZZ
711.10
2022-03-18T19:25:02ZZ
709.40
2022-03-18T19:25:12ZZ
708.20
2022-03-18T19:25:22ZZ
708.00
2022-03-18T19:25:32ZZ
707.60
2022-03-18T19:25:42ZZ
707.40
2022-03-18T19:25:52ZZ
706.50
2022-03-18T19:26:02ZZ
706.30
2022-03-18T19:26:12ZZ
706.30
2022-03-18T19:26:22ZZ
705.70
2022-03-18T19:26:32ZZ
704.60
2022-03-18T19:26:42ZZ
703.40
2022-03-18T19:26:52ZZ
701.40
2022-03-18T19:27:02ZZ
701.30
2022-03-18T19:27:12ZZ
700.70
2022-03-18T19:27:22ZZ
701.30
2022-03-18T19:27:32ZZ
701.00
2022-03-18T19:27:42ZZ
700.20
2022-03-18T19:27:52ZZ
700.10
2022-03-18T19:28:02ZZ
699.20
2022-03-18T19:28:12ZZ
698.40
2022-03-18T19:28:22ZZ
697.70
2022-03-18T19:28:32ZZ
697.30
2022-03-18T19:28:42ZZ
696.90
2022-03-18T19:28:52ZZ
696.10
2022-03-18T19:29:02ZZ
695.60
2022-03-18T19:29:12ZZ
695.50
2022-03-18T19:29:22ZZ
695.30
2022-03-18T19:29:32ZZ
695.10
2022-03-18T19:29:42ZZ
695.10
2022-03-18T19:29:52ZZ
695.00
2022-03-18T19:30:02ZZ
695.00
2022-03-18T19:30:12ZZ
695.00
2022-03-18T19:30:22ZZ
695.00
2022-03-18T19:30:32ZZ
695.00
2022-03-18T19:30:42ZZ
695.10
2022-03-18T19:30:52ZZ
695.50
2022-03-18T19:31:02ZZ
696.30
2022-03-18T19:31:12ZZ
696.50
2022-03-18T19:31:22ZZ
696.60
2022-03-18T19:31:32ZZ
696.50
2022-03-18T19:31:42ZZ
695.90
2022-03-18T19:31:52ZZ
693.90
2022-03-18T19:32:02ZZ
693.20
2022-03-18T19:32:12ZZ
690.40
2022-03-18T19:32:22ZZ
688.10
2022-03-18T19:32:32ZZ
685.90
2022-03-18T19:32:42ZZ
684.00
2022-03-18T19:32:52ZZ
681.90
2022-03-18T19:33:02ZZ
680.70
2022-03-18T19:33:12ZZ
678.80
2022-03-18T19:33:22ZZ
677.30
2022-03-18T19:33:32ZZ
675.50
2022-03-18T19:33:42ZZ
674.20
2022-03-18T19:33:52ZZ
673.30
2022-03-18T19:34:02ZZ
672.90
2022-03-18T19:34:12ZZ
672.50
2022-03-18T19:34:22ZZ
671.80
2022-03-18T19:34:32ZZ
671.30
2022-03-18T19:34:42ZZ
670.90
2022-03-18T19:34:52ZZ
670.50
2022-03-18T19:35:02ZZ
670.10
2022-03-18T19:35:12ZZ
669.90
2022-03-18T19:35:22ZZ
669.70
2022-03-18T19:35:32ZZ
668.90
2022-03-18T19:35:42ZZ
668.80
2022-03-18T19:35:52ZZ
669.20
2022-03-18T19:36:02ZZ
667.20
2022-03-18T19:36:12ZZ
662.80
2022-03-18T19:36:22ZZ
662.90
2022-03-18T19:36:32ZZ
661.70
2022-03-18T19:36:42ZZ
659.80
2022-03-18T19:36:52ZZ
660.40
2022-03-18T19:37:02ZZ
660.30
2022-03-18T19:37:12ZZ
659.90
2022-03-18T19:37:22ZZ
657.90
2022-03-18T19:37:32ZZ
654.00
2022-03-18T19:37:42ZZ
651.20
2022-03-18T19:37:52ZZ
647.70
2022-03-18T19:38:02ZZ
641.50
2022-03-18T19:38:12ZZ
637.00
2022-03-18T19:38:22ZZ
635.50
2022-03-18T19:38:32ZZ
634.00
2022-03-18T19:38:42ZZ
633.50
2022-03-18T19:38:52ZZ
633.30
2022-03-18T19:39:02ZZ
633.20
2022-03-18T19:39:12ZZ
633.80
2022-03-18T19:39:22ZZ
633.40
2022-03-18T19:39:32ZZ
628.20
2022-03-18T19:39:42ZZ
625.30
2022-03-18T19:39:52ZZ
624.10
2022-03-18T19:40:02ZZ
622.90
2022-03-18T19:40:12ZZ
622.40
2022-03-18T19:40:22ZZ
622.00
2022-03-18T19:40:32ZZ
621.70
2022-03-18T19:40:42ZZ
621.30
2022-03-18T19:41:02ZZ
620.70
2022-03-18T19:41:12ZZ
620.00
2022-03-18T19:41:22ZZ
619.50
2022-03-18T19:41:32ZZ
618.30
2022-03-18T19:41:42ZZ
618.20
2022-03-18T19:41:52ZZ
617.60
2022-03-18T19:42:02ZZ
616.80
2022-03-18T19:42:12ZZ
616.40
2022-03-18T19:42:22ZZ
615.50
2022-03-18T19:42:32ZZ
615.00
2022-03-18T19:42:42ZZ
611.10
2022-03-18T19:42:52ZZ
609.70
2022-03-18T19:43:02ZZ
609.40
2022-03-18T19:43:12ZZ
608.50
2022-03-18T19:43:22ZZ
607.70
2022-03-18T19:43:32ZZ
606.80
2022-03-18T19:43:42ZZ
604.90
2022-03-18T19:43:52ZZ
604.70
2022-03-18T19:44:02ZZ
604.30
2022-03-18T19:44:12ZZ
603.70
2022-03-18T19:44:22ZZ
603.10
2022-03-18T19:44:32ZZ
602.90
2022-03-18T19:44:42ZZ
602.00
2022-03-18T19:44:52ZZ
601.90
2022-03-18T19:45:02ZZ
601.60
2022-03-18T19:45:12ZZ
601.40
2022-03-18T19:45:22ZZ
601.30
2022-03-18T19:45:32ZZ
601.10
2022-03-18T19:45:42ZZ
601.00
2022-03-18T19:45:52ZZ
601.00
2022-03-18T19:46:12ZZ
601.00
2022-03-18T19:46:22ZZ
601.00
2022-03-18T19:46:32ZZ
601.00
2022-03-18T19:46:42ZZ
601.00
2022-03-18T19:46:52ZZ
601.00
2022-03-18T19:47:02ZZ
601.00
2022-03-18T19:47:12ZZ
601.00
2022-03-18T19:47:22ZZ
601.00
2022-03-18T19:47:32ZZ
601.00
2022-03-18T19:47:42ZZ
600.90
2022-03-18T19:47:52ZZ
600.90
2022-03-18T19:48:02ZZ
600.90
2022-03-18T19:48:12ZZ
600.90
2022-03-18T19:48:22ZZ
600.90
2022-03-18T19:48:32ZZ
600.80
2022-03-18T19:48:42ZZ
600.80
2022-03-18T19:48:52ZZ
600.80
2022-03-18T19:49:02ZZ
600.80
2022-03-18T19:49:12ZZ
600.80
2022-03-18T19:49:22ZZ
600.70
2022-03-18T19:49:32ZZ
600.70
2022-03-18T19:49:42ZZ
600.70
2022-03-18T19:49:52ZZ
600.70
2022-03-18T19:50:02ZZ
600.70
2022-03-18T19:50:12ZZ
600.70
2022-03-18T19:50:22ZZ
600.70
2022-03-18T19:50:32ZZ
600.70
2022-03-18T19:50:42ZZ
600.70
2022-03-18T19:50:52ZZ
600.70
2022-03-18T19:51:02ZZ
600.70
2022-03-18T19:51:12ZZ
600.70
2022-03-18T19:51:22ZZ
600.70
2022-03-18T19:51:32ZZ
600.70
2022-03-18T19:51:42ZZ
600.70
2022-03-18T19:51:52ZZ
600.70
2022-03-18T19:52:02ZZ
600.70
2022-03-18T19:52:12ZZ
600.70
2022-03-18T19:52:22ZZ
600.70
2022-03-18T19:52:42ZZ
600.70
2022-03-18T19:52:52ZZ
600.70
2022-03-18T19:53:02ZZ
600.70
2022-03-18T19:53:12ZZ
600.70
2022-03-18T19:53:22ZZ
600.70
2022-03-18T19:53:32ZZ
600.70
2022-03-18T19:53:42ZZ
600.80
2022-03-18T19:53:52ZZ
600.80
2022-03-18T19:54:02ZZ
600.80
2022-03-18T19:54:12ZZ
600.80
2022-03-18T19:54:22ZZ
601.00
2022-03-18T19:54:32ZZ
601.10
2022-03-18T19:54:42ZZ
601.10
2022-03-18T19:54:52ZZ
601.10
2022-03-18T19:55:02ZZ
601.00
2022-03-18T19:55:12ZZ
600.90
2022-03-18T19:55:22ZZ
601.00
2022-03-18T19:55:32ZZ
601.10
2022-03-18T19:55:42ZZ
601.80
2022-03-18T19:55:52ZZ
602.20
2022-03-18T19:56:02ZZ
602.50
2022-03-18T19:56:12ZZ
602.33
2022-03-18T19:56:21ZZ
602.90
2022-03-18T19:56:22ZZ
603.00
2022-03-18T19:56:32ZZ
603.10
2022-03-18T19:56:42ZZ
603.30
2022-03-18T19:56:52ZZ
604.30
2022-03-18T19:57:02ZZ
604.60
2022-03-18T19:57:12ZZ
604.40
2022-03-18T19:57:22ZZ
604.30
2022-03-18T19:57:32ZZ
604.80
2022-03-18T19:57:42ZZ
604.90
2022-03-18T19:57:52ZZ
605.50
2022-03-18T19:58:02ZZ
605.70
2022-03-18T19:58:12ZZ
606.30
2022-03-18T19:58:22ZZ
607.20
2022-03-18T19:58:32ZZ
607.70
2022-03-18T19:58:42ZZ
609.00
2022-03-18T19:58:52ZZ
609.10
2022-03-18T19:59:02ZZ
610.00
2022-03-18T19:59:12ZZ
612.10
2022-03-18T19:59:22ZZ
613.30
2022-03-18T19:59:32ZZ
613.60
2022-03-18T19:59:42ZZ
614.60
2022-03-18T19:59:52ZZ
614.80
2022-03-18T20:00:02ZZ
616.10
2022-03-18T20:00:12ZZ
616.40
2022-03-18T20:00:22ZZ
618.30
2022-03-18T20:00:32ZZ
619.20
2022-03-18T20:00:42ZZ
620.40
2022-03-18T20:00:52ZZ
620.50
2022-03-18T20:01:02ZZ
620.80
2022-03-18T20:01:12ZZ
621.40
2022-03-18T20:01:22ZZ
624.60
2022-03-18T20:01:32ZZ
626.60
2022-03-18T20:01:42ZZ
627.00
2022-03-18T20:01:52ZZ
627.10
2022-03-18T20:02:02ZZ
627.60
2022-03-18T20:02:12ZZ
628.00
2022-03-18T20:02:22ZZ
628.30
2022-03-18T20:02:32ZZ
628.70
2022-03-18T20:02:42ZZ
628.70
2022-03-18T20:02:52ZZ
629.00
2022-03-18T20:03:02ZZ
629.20
2022-03-18T20:03:12ZZ
630.30
2022-03-18T20:03:22ZZ
630.70
2022-03-18T20:03:32ZZ
631.80
2022-03-18T20:03:42ZZ
633.90
2022-03-18T20:03:52ZZ
635.20
2022-03-18T20:04:02ZZ
635.30
2022-03-18T20:04:12ZZ
635.00
2022-03-18T20:04:22ZZ
635.30
2022-03-18T20:04:32ZZ
635.70
2022-03-18T20:04:42ZZ
636.00
2022-03-18T20:04:52ZZ
636.50
2022-03-18T20:05:02ZZ
637.00
2022-03-18T20:05:12ZZ
637.20
2022-03-18T20:05:22ZZ
637.50
2022-03-18T20:05:32ZZ
641.20
2022-03-18T20:05:42ZZ
641.70
2022-03-18T20:05:52ZZ
642.40
2022-03-18T20:06:02ZZ
644.10
2022-03-18T20:06:12ZZ
644.10
2022-03-18T20:06:22ZZ
645.90
2022-03-18T20:06:32ZZ
646.00
2022-03-18T20:06:42ZZ
646.00
2022-03-18T20:06:52ZZ
646.60
2022-03-18T20:07:02ZZ
646.90
2022-03-18T20:07:12ZZ
648.30
2022-03-18T20:07:22ZZ
653.00
2022-03-18T20:07:32ZZ
653.20
2022-03-18T20:07:42ZZ
653.40
2022-03-18T20:07:52ZZ
653.80
2022-03-18T20:08:02ZZ
654.90
2022-03-18T20:08:12ZZ
656.30
2022-03-18T20:08:22ZZ
657.70
2022-03-18T20:08:32ZZ
659.20
2022-03-18T20:08:42ZZ
659.30
2022-03-18T20:08:52ZZ
662.10
2022-03-18T20:09:02ZZ
669.40
2022-03-18T20:09:12ZZ
673.50
2022-03-18T20:09:22ZZ
675.60
2022-03-18T20:09:32ZZ
676.50
2022-03-18T20:09:42ZZ
677.20
2022-03-18T20:09:52ZZ
677.30
2022-03-18T20:10:02ZZ
678.20
2022-03-18T20:10:12ZZ
679.10
2022-03-18T20:10:22ZZ
682.70
2022-03-18T20:10:32ZZ
683.00
2022-03-18T20:10:42ZZ
684.90
2022-03-18T20:10:52ZZ
686.40
2022-03-18T20:11:02ZZ
687.60
2022-03-18T20:11:12ZZ
689.30
2022-03-18T20:11:22ZZ
690.70
2022-03-18T20:11:32ZZ
691.60
2022-03-18T20:11:42ZZ
692.70
2022-03-18T20:11:52ZZ
693.30
2022-03-18T20:12:02ZZ
694.10
2022-03-18T20:12:12ZZ
694.80
2022-03-18T20:12:22ZZ
695.50
2022-03-18T20:12:32ZZ
696.40
2022-03-18T20:12:42ZZ
697.40
2022-03-18T20:12:52ZZ
697.40
2022-03-18T20:13:02ZZ
700.00
2022-03-18T20:13:12ZZ
703.70
2022-03-18T20:13:22ZZ
704.30
2022-03-18T20:13:32ZZ
704.90
2022-03-18T20:13:42ZZ
706.50
2022-03-18T20:13:52ZZ
706.80
2022-03-18T20:14:02ZZ
709.60
2022-03-18T20:14:12ZZ
710.40
2022-03-18T20:14:22ZZ
710.50
2022-03-18T20:14:32ZZ
710.70
2022-03-18T20:14:42ZZ
710.80
2022-03-18T20:14:52ZZ
710.90
2022-03-18T20:15:02ZZ
710.60
2022-03-18T20:15:12ZZ
710.30
2022-03-18T20:15:22ZZ
710.50
2022-03-18T20:15:32ZZ
710.60
2022-03-18T20:15:42ZZ
710.60
2022-03-18T20:15:52ZZ
710.80
2022-03-18T20:16:02ZZ
711.10
2022-03-18T20:16:12ZZ
711.70
2022-03-18T20:16:22ZZ
715.40
2022-03-18T20:16:32ZZ
715.50
2022-03-18T20:16:42ZZ
715.50
2022-03-18T20:16:52ZZ
715.50
2022-03-18T20:17:02ZZ
715.60
2022-03-18T20:17:12ZZ
715.70
2022-03-18T20:17:22ZZ
715.90
2022-03-18T20:17:32ZZ
717.90
2022-03-18T20:17:42ZZ
725.50
2022-03-18T20:17:52ZZ
727.00
2022-03-18T20:18:02ZZ
727.80
2022-03-18T20:18:12ZZ
728.10
2022-03-18T20:18:22ZZ
728.50
2022-03-18T20:18:32ZZ
729.40
2022-03-18T20:18:42ZZ
731.40
2022-03-18T20:18:52ZZ
735.50
2022-03-18T20:19:02ZZ
736.60
2022-03-18T20:19:12ZZ
736.90
2022-03-18T20:19:22ZZ
738.30
2022-03-18T20:19:32ZZ
738.80
2022-03-18T20:19:42ZZ
743.60
2022-03-18T20:19:52ZZ
745.00
2022-03-18T20:20:02ZZ
746.70
2022-03-18T20:20:12ZZ
750.10
2022-03-18T20:20:22ZZ
750.40
2022-03-18T20:20:32ZZ
750.20
2022-03-18T20:20:42ZZ
750.20
2022-03-18T20:20:52ZZ
750.20
2022-03-18T20:21:02ZZ
749.80
2022-03-18T20:21:12ZZ
749.70
2022-03-18T20:21:22ZZ
749.60
2022-03-18T20:21:32ZZ
749.40
2022-03-18T20:21:42ZZ
748.90
2022-03-18T20:21:52ZZ
748.20
2022-03-18T20:22:02ZZ
746.80
2022-03-18T20:22:12ZZ
746.53
2022-03-18T20:22:22ZZ
745.92
2022-03-18T20:22:32ZZ
745.13
2022-03-18T20:22:42ZZ
744.47
2022-03-18T20:22:52ZZ
744.36
2022-03-18T20:23:02ZZ
744.31
2022-03-18T20:23:12ZZ
744.51
2022-03-18T20:23:22ZZ
744.85
2022-03-18T20:23:32ZZ
744.97
2022-03-18T20:23:42ZZ
745.05
2022-03-18T20:23:52ZZ
745.47
2022-03-18T20:24:02ZZ
745.51
2022-03-18T20:24:12ZZ
745.62
2022-03-18T20:24:22ZZ
745.66
2022-03-18T20:24:32ZZ
745.88
2022-03-18T20:24:42ZZ
746.50
2022-03-18T20:24:52ZZ
750.10
2022-03-18T20:25:02ZZ
750.60
2022-03-18T20:25:12ZZ
751.10
2022-03-18T20:25:22ZZ
752.40
2022-03-18T20:25:32ZZ
752.70
2022-03-18T20:25:42ZZ
752.70
2022-03-18T20:25:52ZZ
754.70
2022-03-18T20:26:02ZZ
754.70
2022-03-18T20:26:12ZZ
754.80
2022-03-18T20:26:22ZZ
756.40
2022-03-18T20:26:32ZZ
757.20
2022-03-18T20:26:42ZZ
760.30
2022-03-18T20:26:52ZZ
760.80
2022-03-18T20:27:02ZZ
762.10
2022-03-18T20:27:12ZZ
763.70
2022-03-18T20:27:22ZZ
764.20
2022-03-18T20:27:32ZZ
763.40
2022-03-18T20:27:42ZZ
763.20
2022-03-18T20:27:52ZZ
763.20
2022-03-18T20:28:02ZZ
763.30
2022-03-18T20:28:12ZZ
763.30
2022-03-18T20:28:22ZZ
763.20
2022-03-18T20:28:32ZZ
763.70
2022-03-18T20:28:42ZZ
764.30
2022-03-18T20:28:52ZZ
765.80
2022-03-18T20:29:02ZZ
766.60
2022-03-18T20:29:12ZZ
766.80
2022-03-18T20:29:22ZZ
767.10
2022-03-18T20:29:32ZZ
767.50
2022-03-18T20:29:42ZZ
768.30
2022-03-18T20:29:52ZZ
768.90
2022-03-18T20:30:02ZZ
768.90
2022-03-18T20:30:12ZZ
770.00
2022-03-18T20:30:22ZZ
770.60
2022-03-18T20:30:32ZZ
770.70
2022-03-18T20:30:42ZZ
771.40
2022-03-18T20:30:52ZZ
774.10
2022-03-18T20:31:02ZZ
775.80
2022-03-18T20:31:12ZZ
776.30
2022-03-18T20:31:22ZZ
777.30
2022-03-18T20:31:32ZZ
777.40
2022-03-18T20:31:42ZZ
777.60
2022-03-18T20:31:52ZZ
777.60
2022-03-18T20:32:02ZZ
777.90
2022-03-18T20:32:12ZZ
778.10
2022-03-18T20:32:22ZZ
778.10
2022-03-18T20:32:32ZZ
778.10
2022-03-18T20:32:42ZZ
778.40
2022-03-18T20:32:52ZZ
778.50
2022-03-18T20:33:02ZZ
778.60
2022-03-18T20:33:12ZZ
778.60
2022-03-18T20:33:22ZZ
778.60
2022-03-18T20:33:32ZZ
778.90
2022-03-18T20:33:42ZZ
779.10
2022-03-18T20:33:52ZZ
779.30
2022-03-18T20:34:02ZZ
779.50
2022-03-18T20:34:12ZZ
779.60
2022-03-18T20:34:22ZZ
779.80
2022-03-18T20:34:32ZZ
780.00
2022-03-18T20:34:42ZZ
780.60
2022-03-18T20:34:52ZZ
780.70
2022-03-18T20:35:02ZZ
781.00
2022-03-18T20:35:12ZZ
781.70
2022-03-18T20:35:22ZZ
781.90
2022-03-18T20:35:32ZZ
782.20
2022-03-18T20:35:42ZZ
782.60
2022-03-18T20:35:52ZZ
782.70
2022-03-18T20:36:02ZZ
782.80
2022-03-18T20:36:12ZZ
783.30
2022-03-18T20:36:22ZZ
783.40
2022-03-18T20:36:32ZZ
783.50
2022-03-18T20:36:42ZZ
783.90
2022-03-18T20:36:52ZZ
784.00
2022-03-18T20:37:02ZZ
783.59
2022-03-18T20:37:11ZZ
784.50
2022-03-18T20:37:12ZZ
784.50
2022-03-18T20:37:22ZZ
786.60
2022-03-18T20:37:32ZZ
786.60
2022-03-18T20:37:42ZZ
786.60
2022-03-18T20:37:52ZZ
786.80
2022-03-18T20:38:02ZZ
786.90
2022-03-18T20:38:12ZZ
787.20
2022-03-18T20:38:22ZZ
787.50
2022-03-18T20:38:32ZZ
787.50
2022-03-18T20:38:42ZZ
787.50
2022-03-18T20:38:52ZZ
787.40
2022-03-18T20:39:02ZZ
787.20
2022-03-18T20:39:12ZZ
787.20
2022-03-18T20:39:22ZZ
787.20
2022-03-18T20:39:32ZZ
787.20
2022-03-18T20:39:42ZZ
787.20
2022-03-18T20:39:52ZZ
787.20
2022-03-18T20:40:02ZZ
787.40
2022-03-18T20:40:12ZZ
788.00
2022-03-18T20:40:22ZZ
789.30
2022-03-18T20:40:32ZZ
789.40
2022-03-18T20:40:42ZZ
789.80
2022-03-18T20:40:52ZZ
790.10
2022-03-18T20:41:02ZZ
790.20
2022-03-18T20:41:12ZZ
790.30
2022-03-18T20:41:22ZZ
790.20
2022-03-18T20:41:32ZZ
789.90
2022-03-18T20:41:42ZZ
789.70
2022-03-18T20:41:52ZZ
788.40
2022-03-18T20:42:02ZZ
783.40
2022-03-18T20:42:12ZZ
783.00
2022-03-18T20:42:22ZZ
781.60
2022-03-18T20:42:32ZZ
778.10
2022-03-18T20:42:42ZZ
777.70
2022-03-18T20:42:52ZZ
775.50
2022-03-18T20:43:02ZZ
773.90
2022-03-18T20:43:12ZZ
773.00
2022-03-18T20:43:22ZZ
772.30
2022-03-18T20:43:32ZZ
772.20
2022-03-18T20:43:42ZZ
771.80
2022-03-18T20:43:52ZZ
771.80
2022-03-18T20:44:02ZZ
771.40
2022-03-18T20:44:12ZZ
769.50
2022-03-18T20:44:22ZZ
767.80
2022-03-18T20:44:32ZZ
766.90
2022-03-18T20:44:42ZZ
766.40
2022-03-18T20:44:52ZZ
766.70
2022-03-18T20:45:02ZZ
766.80
2022-03-18T20:45:12ZZ
767.30
2022-03-18T20:45:22ZZ
768.50
2022-03-18T20:45:32ZZ
770.10
2022-03-18T20:45:42ZZ
771.00
2022-03-18T20:45:52ZZ
771.30
2022-03-18T20:46:02ZZ
771.40
2022-03-18T20:46:12ZZ
771.40
2022-03-18T20:46:22ZZ
771.40
2022-03-18T20:46:32ZZ
771.20
2022-03-18T20:46:42ZZ
769.50
2022-03-18T20:46:52ZZ
769.20
2022-03-18T20:47:02ZZ
768.50
2022-03-18T20:47:12ZZ
768.50
2022-03-18T20:47:22ZZ
768.80
2022-03-18T20:47:32ZZ
769.60
2022-03-18T20:47:42ZZ
769.90
2022-03-18T20:47:52ZZ
770.00
2022-03-18T20:48:02ZZ
770.00
2022-03-18T20:48:12ZZ
769.60
2022-03-18T20:48:22ZZ
769.10
2022-03-18T20:48:32ZZ
768.60
2022-03-18T20:48:42ZZ
771.25
2022-03-18T20:48:51ZZ
765.40
2022-03-18T20:48:52ZZ
764.90
2022-03-18T20:49:02ZZ
762.50
2022-03-18T20:49:12ZZ
760.60
2022-03-18T20:49:22ZZ
759.30
2022-03-18T20:49:32ZZ
758.80
2022-03-18T20:49:42ZZ
758.10
2022-03-18T20:49:52ZZ
757.60
2022-03-18T20:50:02ZZ
757.20
2022-03-18T20:50:12ZZ
757.40
2022-03-18T20:50:22ZZ
757.70
2022-03-18T20:50:32ZZ
760.50
2022-03-18T20:50:42ZZ
759.90
2022-03-18T20:50:52ZZ
759.20
2022-03-18T20:51:02ZZ
759.00
2022-03-18T20:51:12ZZ
758.50
2022-03-18T20:51:22ZZ
758.00
2022-03-18T20:51:32ZZ
757.40
2022-03-18T20:51:42ZZ
757.40
2022-03-18T20:51:52ZZ
757.20
2022-03-18T20:52:02ZZ
757.10
2022-03-18T20:52:12ZZ
757.00
2022-03-18T20:52:22ZZ
756.90
2022-03-18T20:52:32ZZ
757.20
2022-03-18T20:52:42ZZ
757.10
2022-03-18T20:52:52ZZ
757.00
2022-03-18T20:53:02ZZ
755.20
2022-03-18T20:53:12ZZ
753.90
2022-03-18T20:53:22ZZ
753.10
2022-03-18T20:53:32ZZ
752.60
2022-03-18T20:53:42ZZ
749.10
2022-03-18T20:53:52ZZ
749.10
2022-03-18T20:54:02ZZ
748.20
2022-03-18T20:54:12ZZ
746.40
2022-03-18T20:54:22ZZ
746.00
2022-03-18T20:54:32ZZ
744.30
2022-03-18T20:54:42ZZ
743.10
2022-03-18T20:54:52ZZ
741.40
2022-03-18T20:55:02ZZ
740.70
2022-03-18T20:55:12ZZ
740.20
2022-03-18T20:55:22ZZ
738.50
2022-03-18T20:55:32ZZ
738.40
2022-03-18T20:55:42ZZ
738.40
2022-03-18T20:55:52ZZ
737.60
2022-03-18T20:56:02ZZ
736.10
2022-03-18T20:56:12ZZ
733.80
2022-03-18T20:56:22ZZ
732.70
2022-03-18T20:56:32ZZ
732.20
2022-03-18T20:56:42ZZ
732.10
2022-03-18T20:56:52ZZ
732.40
2022-03-18T20:57:02ZZ
732.60
2022-03-18T20:57:12ZZ
733.10
2022-03-18T20:57:22ZZ
733.10
2022-03-18T20:57:32ZZ
733.10
2022-03-18T20:57:42ZZ
733.00
2022-03-18T20:57:52ZZ
733.10
2022-03-18T20:58:02ZZ
733.00
2022-03-18T20:58:12ZZ
732.40
2022-03-18T20:58:22ZZ
731.60
2022-03-18T20:58:32ZZ
730.00
2022-03-18T20:58:42ZZ
728.40
2022-03-18T20:58:52ZZ
727.40
2022-03-18T20:59:02ZZ
728.59
2022-03-18T20:59:11ZZ
725.70
2022-03-18T20:59:12ZZ
725.50
2022-03-18T20:59:22ZZ
724.40
2022-03-18T20:59:32ZZ
724.20
2022-03-18T20:59:42ZZ
723.60
2022-03-18T20:59:52ZZ
722.70
2022-03-18T21:00:02ZZ
721.70
2022-03-18T21:00:12ZZ
721.70
2022-03-18T21:00:22ZZ
720.60
2022-03-18T21:00:32ZZ
717.70
2022-03-18T21:00:42ZZ
717.10
2022-03-18T21:00:52ZZ
717.00
2022-03-18T21:01:02ZZ
716.40
2022-03-18T21:01:12ZZ
716.40
2022-03-18T21:01:22ZZ
715.10
2022-03-18T21:01:32ZZ
714.90
2022-03-18T21:01:42ZZ
714.90
2022-03-18T21:01:52ZZ
714.90
2022-03-18T21:02:02ZZ
715.10
2022-03-18T21:02:12ZZ
715.30
2022-03-18T21:02:22ZZ
715.50
2022-03-18T21:02:32ZZ
715.90
2022-03-18T21:02:42ZZ
716.10
2022-03-18T21:02:52ZZ
716.10
2022-03-18T21:03:02ZZ
716.10
2022-03-18T21:03:12ZZ
716.20
2022-03-18T21:03:22ZZ
716.20
2022-03-18T21:03:32ZZ
716.40
2022-03-18T21:03:42ZZ
716.30
2022-03-18T21:03:52ZZ
716.30
2022-03-18T21:04:02ZZ
716.10
2022-03-18T21:04:12ZZ
715.90
2022-03-18T21:04:22ZZ
715.60
2022-03-18T21:04:32ZZ
715.10
2022-03-18T21:04:42ZZ
714.60
2022-03-18T21:04:52ZZ
713.40
2022-03-18T21:05:02ZZ
711.80
2022-03-18T21:05:12ZZ
709.90
2022-03-18T21:05:22ZZ
708.10
2022-03-18T21:05:32ZZ
706.50
2022-03-18T21:05:42ZZ
706.30
2022-03-18T21:05:52ZZ
699.00
2022-03-18T21:06:02ZZ
698.10
2022-03-18T21:06:12ZZ
698.00
2022-03-18T21:06:22ZZ
697.60
2022-03-18T21:06:32ZZ
697.40
2022-03-18T21:06:42ZZ
697.30
2022-03-18T21:06:52ZZ
697.40
2022-03-18T21:07:02ZZ
697.70
2022-03-18T21:07:12ZZ
698.20
2022-03-18T21:07:22ZZ
698.70
2022-03-18T21:07:32ZZ
698.20
2022-03-18T21:07:42ZZ
698.10
2022-03-18T21:07:52ZZ
697.40
2022-03-18T21:08:02ZZ
697.10
2022-03-18T21:08:12ZZ
697.00
2022-03-18T21:08:22ZZ
697.00
2022-03-18T21:08:32ZZ
697.20
2022-03-18T21:08:42ZZ
697.10
2022-03-18T21:08:52ZZ
697.60
2022-03-18T21:09:02ZZ
697.80
2022-03-18T21:09:12ZZ
698.20
2022-03-18T21:09:22ZZ
700.20
2022-03-18T21:09:32ZZ
701.00
2022-03-18T21:09:42ZZ
701.60
2022-03-18T21:09:52ZZ
701.70
2022-03-18T21:10:02ZZ
701.70
2022-03-18T21:10:12ZZ
701.60
2022-03-18T21:10:22ZZ
701.30
2022-03-18T21:10:32ZZ
701.00
2022-03-18T21:10:42ZZ
700.50
2022-03-18T21:10:52ZZ
699.40
2022-03-18T21:11:02ZZ
698.60
2022-03-18T21:11:12ZZ
696.60
2022-03-18T21:11:22ZZ
695.60
2022-03-18T21:11:32ZZ
690.50
2022-03-18T21:11:42ZZ
689.50
2022-03-18T21:11:52ZZ
688.90
2022-03-18T21:12:02ZZ
688.40
2022-03-18T21:12:12ZZ
688.00
2022-03-18T21:12:22ZZ
687.60
2022-03-18T21:12:32ZZ
687.10
2022-03-18T21:12:42ZZ
687.00
2022-03-18T21:12:52ZZ
687.00
2022-03-18T21:13:02ZZ
687.30
2022-03-18T21:13:12ZZ
688.00
2022-03-18T21:13:22ZZ
688.00
2022-03-18T21:13:32ZZ
687.90
2022-03-18T21:13:42ZZ
687.60
2022-03-18T21:13:52ZZ
687.50
2022-03-18T21:14:02ZZ
686.90
2022-03-18T21:14:12ZZ
686.50
2022-03-18T21:14:22ZZ
686.50
2022-03-18T21:14:32ZZ
686.60
2022-03-18T21:14:42ZZ
686.80
2022-03-18T21:14:52ZZ
686.70
2022-03-18T21:15:02ZZ
687.10
2022-03-18T21:15:12ZZ
687.00
2022-03-18T21:15:22ZZ
686.80
2022-03-18T21:15:32ZZ
686.50
2022-03-18T21:15:42ZZ
685.80
2022-03-18T21:15:52ZZ
684.80
2022-03-18T21:16:02ZZ
683.70
2022-03-18T21:16:12ZZ
683.30
2022-03-18T21:16:22ZZ
682.70
2022-03-18T21:16:32ZZ
682.40
2022-03-18T21:16:42ZZ
682.50
2022-03-18T21:16:52ZZ
682.58
2022-03-18T21:17:01ZZ
681.90
2022-03-18T21:17:02ZZ
681.30
2022-03-18T21:17:12ZZ
679.50
2022-03-18T21:17:22ZZ
679.40
2022-03-18T21:17:32ZZ
679.50
2022-03-18T21:17:42ZZ
679.70
2022-03-18T21:17:52ZZ
679.70
2022-03-18T21:18:02ZZ
679.60
2022-03-18T21:18:12ZZ
679.50
2022-03-18T21:18:22ZZ
679.40
2022-03-18T21:18:32ZZ
679.10
2022-03-18T21:18:42ZZ
678.80
2022-03-18T21:18:52ZZ
678.40
2022-03-18T21:19:02ZZ
677.50
2022-03-18T21:19:12ZZ
677.00
2022-03-18T21:19:22ZZ
676.50
2022-03-18T21:19:32ZZ
673.00
2022-03-18T21:19:42ZZ
671.50
2022-03-18T21:19:52ZZ
670.20
2022-03-18T21:20:02ZZ
669.70
2022-03-18T21:20:12ZZ
669.10
2022-03-18T21:20:22ZZ
668.70
2022-03-18T21:20:32ZZ
668.20
2022-03-18T21:20:42ZZ
668.00
2022-03-18T21:20:52ZZ
668.00
2022-03-18T21:21:02ZZ
668.10
2022-03-18T21:21:12ZZ
667.70
2022-03-18T21:21:22ZZ
667.50
2022-03-18T21:21:32ZZ
667.40
2022-03-18T21:21:42ZZ
667.20
2022-03-18T21:21:52ZZ
667.10
2022-03-18T21:22:02ZZ
666.30
2022-03-18T21:22:12ZZ
665.20
2022-03-18T21:22:22ZZ
664.80
2022-03-18T21:22:32ZZ
664.60
2022-03-18T21:22:42ZZ
664.70
2022-03-18T21:22:52ZZ
665.00
2022-03-18T21:23:02ZZ
666.80
2022-03-18T21:23:12ZZ
667.40
2022-03-18T21:23:22ZZ
667.70
2022-03-18T21:23:32ZZ
667.80
2022-03-18T21:23:42ZZ
667.90
2022-03-18T21:23:52ZZ
667.90
2022-03-18T21:24:02ZZ
667.70
2022-03-18T21:24:12ZZ
668.20
2022-03-18T21:24:22ZZ
668.80
2022-03-18T21:24:32ZZ
668.70
2022-03-18T21:24:42ZZ
668.80
2022-03-18T21:24:52ZZ
668.30
2022-03-18T21:25:02ZZ
666.20
2022-03-18T21:25:12ZZ
664.00
2022-03-18T21:25:22ZZ
663.50
2022-03-18T21:25:32ZZ
663.20
2022-03-18T21:25:42ZZ
663.00
2022-03-18T21:25:52ZZ
662.70
2022-03-18T21:26:02ZZ
662.40
2022-03-18T21:26:12ZZ
662.40
2022-03-18T21:26:22ZZ
662.20
2022-03-18T21:26:32ZZ
662.20
2022-03-18T21:26:42ZZ
662.40
2022-03-18T21:26:52ZZ
662.60
2022-03-18T21:27:02ZZ
662.50
2022-03-18T21:27:12ZZ
664.00
2022-03-18T21:27:22ZZ
664.00
2022-03-18T21:27:32ZZ
664.10
2022-03-18T21:27:42ZZ
664.10
2022-03-18T21:27:52ZZ
664.00
2022-03-18T21:28:02ZZ
663.70
2022-03-18T21:28:12ZZ
663.40
2022-03-18T21:28:22ZZ
663.20
2022-03-18T21:28:32ZZ
662.70
2022-03-18T21:28:42ZZ
662.20
2022-03-18T21:28:52ZZ
660.00
2022-03-18T21:29:02ZZ
659.50
2022-03-18T21:29:12ZZ
658.70
2022-03-18T21:29:22ZZ
658.50
2022-03-18T21:29:32ZZ
658.40
2022-03-18T21:29:42ZZ
658.40
2022-03-18T21:29:52ZZ
658.50
2022-03-18T21:30:02ZZ
658.10
2022-03-18T21:30:12ZZ
658.10
2022-03-18T21:30:22ZZ
657.80
2022-03-18T21:30:32ZZ
657.40
2022-03-18T21:30:42ZZ
657.40
2022-03-18T21:30:52ZZ
657.40
2022-03-18T21:31:02ZZ
657.40
2022-03-18T21:31:11ZZ
657.20
2022-03-18T21:31:12ZZ
657.10
2022-03-18T21:31:22ZZ
656.90
2022-03-18T21:31:32ZZ
656.70
2022-03-18T21:31:42ZZ
655.80
2022-03-18T21:31:52ZZ
655.10
2022-03-18T21:32:02ZZ
654.40
2022-03-18T21:32:12ZZ
653.90
2022-03-18T21:32:22ZZ
653.80
2022-03-18T21:32:32ZZ
653.40
2022-03-18T21:32:42ZZ
653.40
2022-03-18T21:32:52ZZ
653.40
2022-03-18T21:33:02ZZ
653.40
2022-03-18T21:33:12ZZ
652.70
2022-03-18T21:33:22ZZ
652.20
2022-03-18T21:33:32ZZ
652.00
2022-03-18T21:33:42ZZ
651.70
2022-03-18T21:33:52ZZ
651.50
2022-03-18T21:34:02ZZ
650.60
2022-03-18T21:34:12ZZ
650.60
2022-03-18T21:34:22ZZ
649.30
2022-03-18T21:34:32ZZ
649.20
2022-03-18T21:34:42ZZ
649.00
2022-03-18T21:34:52ZZ
649.00
2022-03-18T21:35:02ZZ
648.90
2022-03-18T21:35:12ZZ
648.90
2022-03-18T21:35:22ZZ
648.90
2022-03-18T21:35:32ZZ
649.20
2022-03-18T21:35:42ZZ
649.30
2022-03-18T21:35:52ZZ
649.80
2022-03-18T21:36:02ZZ
652.30
2022-03-18T21:36:12ZZ
652.20
2022-03-18T21:36:22ZZ
652.20
2022-03-18T21:36:32ZZ
652.00
2022-03-18T21:36:42ZZ
651.70
2022-03-18T21:36:52ZZ
651.20
2022-03-18T21:37:02ZZ
651.00
2022-03-18T21:37:12ZZ
650.90
2022-03-18T21:37:22ZZ
651.00
2022-03-18T21:37:32ZZ
651.30
2022-03-18T21:37:42ZZ
651.90
2022-03-18T21:37:52ZZ
653.40
2022-03-18T21:38:02ZZ
654.80
2022-03-18T21:38:12ZZ
655.50
2022-03-18T21:38:22ZZ
655.60
2022-03-18T21:38:32ZZ
655.70
2022-03-18T21:38:42ZZ
655.50
2022-03-18T21:38:52ZZ
655.40
2022-03-18T21:39:02ZZ
655.00
2022-03-18T21:39:12ZZ
654.70
2022-03-18T21:39:22ZZ
654.60
2022-03-18T21:39:32ZZ
654.40
2022-03-18T21:39:42ZZ
654.30
2022-03-18T21:39:52ZZ
654.20
2022-03-18T21:40:02ZZ
653.90
2022-03-18T21:40:12ZZ
653.70
2022-03-18T21:40:22ZZ
653.40
2022-03-18T21:40:32ZZ
651.70
2022-03-18T21:40:42ZZ
651.60
2022-03-18T21:40:52ZZ
651.90
2022-03-18T21:41:12ZZ
652.00
2022-03-18T21:41:22ZZ
652.60
2022-03-18T21:41:32ZZ
652.80
2022-03-18T21:41:42ZZ
653.20
2022-03-18T21:41:52ZZ
653.70
2022-03-18T21:42:02ZZ
654.10
2022-03-18T21:42:12ZZ
654.90
2022-03-18T21:42:22ZZ
655.30
2022-03-18T21:42:32ZZ
656.20
2022-03-18T21:42:42ZZ
657.20
2022-03-18T21:42:52ZZ
658.40
2022-03-18T21:43:02ZZ
659.00
2022-03-18T21:43:12ZZ
660.50
2022-03-18T21:43:22ZZ
661.40
2022-03-18T21:43:32ZZ
661.80
2022-03-18T21:43:42ZZ
662.60
2022-03-18T21:43:52ZZ
662.70
2022-03-18T21:44:02ZZ
659.84
2022-03-18T21:44:11ZZ
669.90
2022-03-18T21:44:12ZZ
671.00
2022-03-18T21:44:22ZZ
671.40
2022-03-18T21:44:32ZZ
677.10
2022-03-18T21:44:42ZZ
680.10
2022-03-18T21:44:52ZZ
681.10
2022-03-18T21:45:02ZZ
681.30
2022-03-18T21:45:12ZZ
682.00
2022-03-18T21:45:22ZZ
683.50
2022-03-18T21:45:32ZZ
683.80
2022-03-18T21:45:42ZZ
684.70
2022-03-18T21:45:52ZZ
687.40
2022-03-18T21:46:02ZZ
690.09
2022-03-18T21:46:12ZZ
690.74
2022-03-18T21:46:22ZZ
691.50
2022-03-18T21:46:32ZZ
694.20
2022-03-18T21:46:42ZZ
696.10
2022-03-18T21:46:52ZZ
696.80
2022-03-18T21:47:02ZZ
697.90
2022-03-18T21:47:12ZZ
701.70
2022-03-18T21:47:22ZZ
705.20
2022-03-18T21:47:32ZZ
707.10
2022-03-18T21:47:42ZZ
707.60
2022-03-18T21:47:52ZZ
707.80
2022-03-18T21:48:02ZZ
708.50
2022-03-18T21:48:12ZZ
709.10
2022-03-18T21:48:22ZZ
709.60
2022-03-18T21:48:32ZZ
710.20
2022-03-18T21:48:42ZZ
711.30
2022-03-18T21:48:52ZZ
712.90
2022-03-18T21:49:02ZZ
713.40
2022-03-18T21:49:12ZZ
715.90
2022-03-18T21:49:22ZZ
716.40
2022-03-18T21:49:32ZZ
718.10
2022-03-18T21:49:42ZZ
719.40
2022-03-18T21:49:52ZZ
720.50
2022-03-18T21:50:02ZZ
721.90
2022-03-18T21:50:12ZZ
722.30
2022-03-18T21:50:22ZZ
724.10
2022-03-18T21:50:32ZZ
724.70
2022-03-18T21:50:42ZZ
728.20
2022-03-18T21:50:52ZZ
730.60
2022-03-18T21:51:02ZZ
731.00
2022-03-18T21:51:12ZZ
733.00
2022-03-18T21:51:22ZZ
733.20
2022-03-18T21:51:32ZZ
734.60
2022-03-18T21:51:42ZZ
735.70
2022-03-18T21:51:52ZZ
736.00
2022-03-18T21:52:02ZZ
738.20
2022-03-18T21:52:12ZZ
738.20
2022-03-18T21:52:22ZZ
738.30
2022-03-18T21:52:32ZZ
738.70
2022-03-18T21:52:42ZZ
739.50
2022-03-18T21:52:52ZZ
740.30
2022-03-18T21:53:02ZZ
740.90
2022-03-18T21:53:12ZZ
741.30
2022-03-18T21:53:22ZZ
742.90
2022-03-18T21:53:32ZZ
743.10
2022-03-18T21:53:42ZZ
745.20
2022-03-18T21:53:52ZZ
750.00
2022-03-18T21:54:02ZZ
752.40
2022-03-18T21:54:12ZZ
752.70
2022-03-18T21:54:22ZZ
753.10
2022-03-18T21:54:32ZZ
756.10
2022-03-18T21:54:42ZZ
756.60
2022-03-18T21:54:52ZZ
759.40
2022-03-18T21:55:02ZZ
760.00
2022-03-18T21:55:12ZZ
762.20
2022-03-18T21:55:22ZZ
763.00
2022-03-18T21:55:32ZZ
765.00
2022-03-18T21:55:42ZZ
765.50
2022-03-18T21:55:52ZZ
767.90
2022-03-18T21:56:02ZZ
769.80
2022-03-18T21:56:12ZZ
772.40
2022-03-18T21:56:22ZZ
774.20
2022-03-18T21:56:32ZZ
774.70
2022-03-18T21:56:42ZZ
776.60
2022-03-18T21:56:52ZZ
775.92
2022-03-18T21:57:01ZZ
778.00
2022-03-18T21:57:02ZZ
779.40
2022-03-18T21:57:12ZZ
781.10
2022-03-18T21:57:22ZZ
781.50
2022-03-18T21:57:32ZZ
781.60
2022-03-18T21:57:42ZZ
783.40
2022-03-18T21:57:52ZZ
783.90
2022-03-18T21:58:02ZZ
785.70
2022-03-18T21:58:12ZZ
786.10
2022-03-18T21:58:22ZZ
786.70
2022-03-18T21:58:32ZZ
789.30
2022-03-18T21:58:42ZZ
790.20
2022-03-18T21:58:52ZZ
790.50
2022-03-18T21:59:02ZZ
791.60
2022-03-18T21:59:12ZZ
792.70
2022-03-18T21:59:22ZZ
792.70
2022-03-18T21:59:32ZZ
793.80
2022-03-18T21:59:42ZZ
795.10
2022-03-18T21:59:52ZZ
796.10
2022-03-18T22:00:02ZZ
797.10
2022-03-18T22:00:12ZZ
799.00
2022-03-18T22:00:22ZZ
800.70
2022-03-18T22:00:32ZZ
801.60
2022-03-18T22:00:42ZZ
802.10
2022-03-18T22:00:52ZZ
803.30
2022-03-18T22:01:02ZZ
804.00
2022-03-18T22:01:12ZZ
804.70
2022-03-18T22:01:22ZZ
804.60
2022-03-18T22:01:32ZZ
805.00
2022-03-18T22:01:42ZZ
805.90
2022-03-18T22:01:52ZZ
806.40
2022-03-18T22:02:02ZZ
806.40
2022-03-18T22:02:12ZZ
806.80
2022-03-18T22:02:22ZZ
807.30
2022-03-18T22:02:32ZZ
807.70
2022-03-18T22:02:42ZZ
808.80
2022-03-18T22:02:52ZZ
809.60
2022-03-18T22:03:02ZZ
810.50
2022-03-18T22:03:12ZZ
811.10
2022-03-18T22:03:22ZZ
812.20
2022-03-18T22:03:32ZZ
813.10
2022-03-18T22:03:42ZZ
815.30
2022-03-18T22:03:52ZZ
816.30
2022-03-18T22:04:02ZZ
819.20
2022-03-18T22:04:12ZZ
820.50
2022-03-18T22:04:22ZZ
821.90
2022-03-18T22:04:32ZZ
822.90
2022-03-18T22:04:42ZZ
823.70
2022-03-18T22:04:52ZZ
824.60
2022-03-18T22:05:02ZZ
825.10
2022-03-18T22:05:12ZZ
825.20
2022-03-18T22:05:22ZZ
826.00
2022-03-18T22:05:32ZZ
827.60
2022-03-18T22:05:42ZZ
828.40
2022-03-18T22:06:02ZZ
829.60
2022-03-18T22:06:12ZZ
829.70
2022-03-18T22:06:22ZZ
830.70
2022-03-18T22:06:32ZZ
831.30
2022-03-18T22:06:42ZZ
832.00
2022-03-18T22:06:52ZZ
832.40
2022-03-18T22:07:02ZZ
833.20
2022-03-18T22:07:12ZZ
836.00
2022-03-18T22:07:22ZZ
839.10
2022-03-18T22:07:32ZZ
840.40
2022-03-18T22:07:42ZZ
840.80
2022-03-18T22:07:52ZZ
840.90
2022-03-18T22:08:02ZZ
841.00
2022-03-18T22:08:12ZZ
841.00
2022-03-18T22:08:22ZZ
836.40
2022-03-18T22:08:32ZZ
833.20
2022-03-18T22:08:52ZZ
832.30
2022-03-18T22:09:02ZZ
831.20
2022-03-18T22:09:12ZZ
830.40
2022-03-18T22:09:22ZZ
830.50
2022-03-18T22:09:32ZZ
830.60
2022-03-18T22:09:42ZZ
830.90
2022-03-18T22:09:52ZZ
831.40
2022-03-18T22:10:02ZZ
832.00
2022-03-18T22:10:12ZZ
833.20
2022-03-18T22:10:22ZZ
835.90
2022-03-18T22:10:32ZZ
837.60
2022-03-18T22:10:42ZZ
837.50
2022-03-18T22:10:52ZZ
835.80
2022-03-18T22:11:02ZZ
836.69
2022-03-18T22:11:11ZZ
834.90
2022-03-18T22:11:12ZZ
835.00
2022-03-18T22:11:22ZZ
834.70
2022-03-18T22:11:32ZZ
835.20
2022-03-18T22:11:42ZZ
835.50
2022-03-18T22:11:52ZZ
835.70
2022-03-18T22:12:02ZZ
837.40
2022-03-18T22:12:12ZZ
837.60
2022-03-18T22:12:22ZZ
838.10
2022-03-18T22:12:32ZZ
837.70
2022-03-18T22:12:42ZZ
838.00
2022-03-18T22:12:52ZZ
838.10
2022-03-18T22:13:02ZZ
837.90
2022-03-18T22:13:12ZZ
837.90
2022-03-18T22:13:22ZZ
837.50
2022-03-18T22:13:32ZZ
836.70
2022-03-18T22:13:42ZZ
836.70
2022-03-18T22:13:52ZZ
836.50
2022-03-18T22:14:02ZZ
835.80
2022-03-18T22:14:12ZZ
835.80
2022-03-18T22:14:22ZZ
836.40
2022-03-18T22:14:32ZZ
836.20
2022-03-18T22:14:52ZZ
836.80
2022-03-18T22:15:02ZZ
837.10
2022-03-18T22:15:12ZZ
837.90
2022-03-18T22:15:22ZZ
838.90
2022-03-18T22:15:32ZZ
839.60
2022-03-18T22:15:42ZZ
840.70
2022-03-18T22:15:52ZZ
841.50
2022-03-18T22:16:02ZZ
842.20
2022-03-18T22:16:12ZZ
846.00
2022-03-18T22:16:22ZZ
846.90
2022-03-18T22:16:32ZZ
847.70
2022-03-18T22:16:42ZZ
851.50
2022-03-18T22:16:52ZZ
855.50
2022-03-18T22:17:02ZZ
857.80
2022-03-18T22:17:12ZZ
857.90
2022-03-18T22:17:32ZZ
859.00
2022-03-18T22:17:42ZZ
860.30
2022-03-18T22:17:52ZZ
862.10
2022-03-18T22:18:02ZZ
865.70
2022-03-18T22:18:12ZZ
866.70
2022-03-18T22:18:22ZZ
866.80
2022-03-18T22:18:32ZZ
867.00
2022-03-18T22:18:42ZZ
867.20
2022-03-18T22:18:52ZZ
866.90
2022-03-18T22:19:02ZZ
866.90
2022-03-18T22:19:12ZZ
867.50
2022-03-18T22:19:22ZZ
868.30
2022-03-18T22:19:32ZZ
868.50
2022-03-18T22:19:42ZZ
868.80
2022-03-18T22:19:52ZZ
869.00
2022-03-18T22:20:02ZZ
869.30
2022-03-18T22:20:12ZZ
873.50
2022-03-18T22:20:22ZZ
876.50
2022-03-18T22:20:32ZZ
877.30
2022-03-18T22:20:42ZZ
877.70
2022-03-18T22:20:52ZZ
878.30
2022-03-18T22:21:02ZZ
878.70
2022-03-18T22:21:12ZZ
879.30
2022-03-18T22:21:22ZZ
879.60
2022-03-18T22:21:32ZZ
879.90
2022-03-18T22:21:42ZZ
879.50
2022-03-18T22:21:52ZZ
879.40
2022-03-18T22:22:02ZZ
879.40
2022-03-18T22:22:12ZZ
879.30
2022-03-18T22:22:22ZZ
879.60
2022-03-18T22:22:32ZZ
879.70
2022-03-18T22:22:42ZZ
880.50
2022-03-18T22:22:52ZZ
881.00
2022-03-18T22:23:02ZZ
882.10
2022-03-18T22:23:12ZZ
883.30
2022-03-18T22:23:22ZZ
884.40
2022-03-18T22:23:32ZZ
885.80
2022-03-18T22:23:52ZZ
886.30
2022-03-18T22:24:02ZZ
886.60
2022-03-18T22:24:12ZZ
886.60
2022-03-18T22:24:22ZZ
886.51
2022-03-18T22:24:31ZZ
887.00
2022-03-18T22:24:32ZZ
887.10
2022-03-18T22:24:42ZZ
887.20
2022-03-18T22:24:52ZZ
888.20
2022-03-18T22:25:02ZZ
888.80
2022-03-18T22:25:12ZZ
888.80
2022-03-18T22:25:22ZZ
891.50
2022-03-18T22:25:32ZZ
896.20
2022-03-18T22:25:42ZZ
896.60
2022-03-18T22:25:52ZZ
897.60
2022-03-18T22:26:02ZZ
898.20
2022-03-18T22:26:12ZZ
898.40
2022-03-18T22:26:22ZZ
898.80
2022-03-18T22:26:32ZZ
900.30
2022-03-18T22:26:42ZZ
901.30
2022-03-18T22:26:52ZZ
903.00
2022-03-18T22:27:02ZZ
905.50
2022-03-18T22:27:12ZZ
908.20
2022-03-18T22:27:22ZZ
909.60
2022-03-18T22:27:32ZZ
911.00
2022-03-18T22:27:42ZZ
911.40
2022-03-18T22:27:52ZZ
912.10
2022-03-18T22:28:02ZZ
912.30
2022-03-18T22:28:12ZZ
912.10
2022-03-18T22:28:22ZZ
912.10
2022-03-18T22:28:32ZZ
912.10
2022-03-18T22:28:42ZZ
913.90
2022-03-18T22:28:52ZZ
917.30
2022-03-18T22:29:02ZZ
925.70
2022-03-18T22:29:12ZZ
926.70
2022-03-18T22:29:22ZZ
928.90
2022-03-18T22:29:32ZZ
928.90
2022-03-18T22:29:42ZZ
929.00
2022-03-18T22:29:52ZZ
928.80
2022-03-18T22:30:02ZZ
928.50
2022-03-18T22:30:12ZZ
928.80
2022-03-18T22:30:22ZZ
928.90
2022-03-18T22:30:32ZZ
928.90
2022-03-18T22:30:42ZZ
928.30
2022-03-18T22:30:52ZZ
928.40
2022-03-18T22:31:02ZZ
928.80
2022-03-18T22:31:12ZZ
928.90
2022-03-18T22:31:22ZZ
928.90
2022-03-18T22:31:32ZZ
929.30
2022-03-18T22:31:42ZZ
929.40
2022-03-18T22:31:52ZZ
929.70
2022-03-18T22:32:02ZZ
930.10
2022-03-18T22:32:12ZZ
930.50
2022-03-18T22:32:22ZZ
931.50
2022-03-18T22:32:32ZZ
931.90
2022-03-18T22:32:42ZZ
932.90
2022-03-18T22:32:52ZZ
933.90
2022-03-18T22:33:02ZZ
934.80
2022-03-18T22:33:12ZZ
935.50
2022-03-18T22:33:22ZZ
935.50
2022-03-18T22:33:32ZZ
937.10
2022-03-18T22:33:42ZZ
937.00
2022-03-18T22:33:52ZZ
936.80
2022-03-18T22:34:02ZZ
937.00
2022-03-18T22:34:12ZZ
937.00
2022-03-18T22:34:22ZZ
936.70
2022-03-18T22:34:31ZZ
938.20
2022-03-18T22:34:32ZZ
939.10
2022-03-18T22:34:42ZZ
940.70
2022-03-18T22:34:52ZZ
945.40
2022-03-18T22:35:02ZZ
946.00
2022-03-18T22:35:12ZZ
946.70
2022-03-18T22:35:22ZZ
946.50
2022-03-18T22:35:32ZZ
946.40
2022-03-18T22:35:42ZZ
945.20
2022-03-18T22:35:52ZZ
945.10
2022-03-18T22:36:02ZZ
944.80
2022-03-18T22:36:12ZZ
945.00
2022-03-18T22:36:22ZZ
944.90
2022-03-18T22:36:32ZZ
945.30
2022-03-18T22:36:42ZZ
946.20
2022-03-18T22:36:52ZZ
946.10
2022-03-18T22:37:02ZZ
947.40
2022-03-18T22:37:12ZZ
947.60
2022-03-18T22:37:22ZZ
947.90
2022-03-18T22:37:32ZZ
947.90
2022-03-18T22:37:42ZZ
947.90
2022-03-18T22:38:02ZZ
948.10
2022-03-18T22:38:12ZZ
948.10
2022-03-18T22:38:22ZZ
948.70
2022-03-18T22:38:32ZZ
949.10
2022-03-18T22:38:42ZZ
948.90
2022-03-18T22:38:52ZZ
948.50
2022-03-18T22:39:02ZZ
948.40
2022-03-18T22:39:12ZZ
948.30
2022-03-18T22:39:22ZZ
947.90
2022-03-18T22:39:32ZZ
946.90
2022-03-18T22:39:42ZZ
944.60
2022-03-18T22:39:52ZZ
941.90
2022-03-18T22:40:02ZZ
939.60
2022-03-18T22:40:12ZZ
924.90
2022-03-18T22:40:22ZZ
924.40
2022-03-18T22:40:32ZZ
922.50
2022-03-18T22:40:52ZZ
916.80
2022-03-18T22:41:02ZZ
913.60
2022-03-18T22:41:12ZZ
904.70
2022-03-18T22:41:22ZZ
901.70
2022-03-18T22:41:32ZZ
901.10
2022-03-18T22:41:42ZZ
900.80
2022-03-18T22:41:52ZZ
898.70
2022-03-18T22:42:02ZZ